{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101625,"rows_kept":101625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737763201284,0.02557894,253.42,253.36,0.02876187]
["bitfinex-derivatives","SOLF0:USTF0",1737763202883,0.02557894,253.42,253.17,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737763203085,2.652,253.47,253.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763204185,0.02828687,253.38,253.32,0.02953864]
["bitfinex-derivatives","SOLF0:USTF0",1737763210690,0.02828687,253.38,253.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737763210884,11.86,253.45,253.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737763211081,1.49794246,253.44,253.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737763211290,0.70880105,253.43,253.18,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737763212085,0.02896409,253.33,253.28,0.02781599]
["bitfinex-derivatives","SOLF0:USTF0",1737763212290,0.02896409,253.33,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763212590,23.7,253.41,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763212888,11.84,253.39,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763213084,11.84,253.37,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763213289,1.49819164,253.36,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763213481,0.02976336,253.25,253.2,0.02815084]
["bitfinex-derivatives","SOLF0:USTF0",1737763213683,2.15929059,253.36,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763213886,0.02520381,253.25,253.2,0.02647013]
["bitfinex-derivatives","SOLF0:USTF0",1737763214089,2.15929059,253.36,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763214387,2.15929059,253.36,253.19,0.02954473]
["bitfinex-derivatives","SOLF0:USTF0",1737763214388,0.03012803,253.25,253.19,0.02954473]
["bitfinex-derivatives","SOLF0:USTF0",1737763214591,0.03012803,253.25,253.08,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763214787,0.03012803,253.25,253.19,0.02730819]
["bitfinex-derivatives","SOLF0:USTF0",1737763215092,0.02539191,253.25,253.19,0.02730819]
["bitfinex-derivatives","SOLF0:USTF0",1737763215700,0.02539191,253.25,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763216496,2.66,253.24,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763216695,3.42211612,253.23,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763216995,2.7127,253.23,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763217194,0.70953738,253.22,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763217493,1.97533738,253.22,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763217696,0.70953738,253.21,253.19,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737763218097,0.70953738,253.21,252.93,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737763218293,193.78988941,253.2,252.93,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737763218494,1.49945799,253.19,252.93,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737763218794,1.49948919,253.18,252.93,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737763218994,1.49952039,253.17,252.93,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737763219295,0.70953738,253.16,252.93,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737763219499,0.02820994,253.08,253.02,0.02719287]
["bitfinex-derivatives","SOLF0:USTF0",1737763224111,0.02820994,253.08,252.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737763224512,0.7101819,253.16,252.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737763224810,0.79004542,253.15,252.88,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737763225011,0.7101819,253.14,252.88,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737763225410,0.02775065,253.04,252.88,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737763227015,0.02775065,253.04,252.87,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737763227312,0.02775065,253.04,252.81,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737763227513,0.02775065,253.04,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763231012,3.9542,252.91,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763236924,0.02500016,252.93,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763237121,3.9543,252.9,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763237820,0.02500016,252.93,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763238021,3.9548,252.87,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763238217,13.2056,253.03,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763238418,3.9551,252.86,252.81,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1737763238817,0.02580732,252.86,252.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737763242524,3.954,252.92,252.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737763242727,1.3656,253.03,252.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737763243127,3.9538,252.93,252.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737763243326,1.2532,253.07,252.8,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737763243522,1.2532,253.07,252.8,193.343]
["bitfinex-derivatives","SOLF0:USTF0",1737763243929,1.2532,253.07,252.91,0.02802843]
["bitfinex-derivatives","SOLF0:USTF0",1737763243930,0.02638026,252.96,252.91,0.02802843]
["bitfinex-derivatives","SOLF0:USTF0",1737763244130,3.953,252.98,252.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737763244332,0.02674726,252.96,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763244831,3.954,252.92,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763248131,0.02674726,252.96,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763248336,3.9538,252.93,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763249140,3.954,252.92,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763250742,3.9535,252.95,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763250939,0.02674726,252.96,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763252135,3.9535,252.95,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763253139,3.9536,252.95,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763253340,0.02674726,252.96,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763254241,2.6284,253.11,252.91,0.02727375]
["bitfinex-derivatives","SOLF0:USTF0",1737763254543,2.6284,253.11,252.83,148.3536375]
["bitfinex-derivatives","SOLF0:USTF0",1737763254544,2.6284,253.11,252.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737763254841,1.2785,253.11,252.9,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737763255443,0.02926201,253.03,252.98,0.02553568]
["bitfinex-derivatives","SOLF0:USTF0",1737763255834,3.9527,253.0,252.98,0.02553568]
["bitfinex-derivatives","SOLF0:USTF0",1737763256638,3.9527,253.0,252.98,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763256839,0.02926201,253.03,252.84,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737763257043,1.3713,253.04,252.84,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737763257341,13.2113,253.04,252.84,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737763257736,0.7115477,253.03,252.84,136.4936375]
["bitfinex-derivatives","SOLF0:USTF0",1737763258145,0.02580107,252.96,252.91,0.0301727]
["bitfinex-derivatives","SOLF0:USTF0",1737763258442,0.02580107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763258842,3.954,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763260740,3.9537,252.94,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763260938,0.02580107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763261841,3.9536,252.95,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763262043,0.02580107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763263046,3.97930107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763263342,0.02580107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763263544,3.9538,252.93,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763272255,1.3783,252.94,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763272555,3.954,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763290664,5.208,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763292167,17.048,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763292467,17.75930792,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763292768,5.208,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763293166,3.954,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763303877,10.20173989,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763304376,1.8857,252.92,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763305266,6.24773989,252.95,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763305677,3.9536,252.95,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763305869,0.02580107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763306574,3.9538,252.93,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763306769,3.2279,252.93,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763307678,0.02580107,252.96,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763308671,9.75840605,253.07,252.91,7.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763308874,7.86980106,253.08,252.95,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763309075,3.9512,253.1,252.99,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763309377,17.98574004,253.14,252.99,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763309578,3.952,253.05,252.99,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763309872,15.01909335,253.14,252.99,9.78379613]
["bitfinex-derivatives","SOLF0:USTF0",1737763310278,3.9512,253.1,252.99,9.78379613]
["bitfinex-derivatives","SOLF0:USTF0",1737763310474,15.02970164,253.14,252.99,9.78379613]
["bitfinex-derivatives","SOLF0:USTF0",1737763310778,17.99463042,253.14,252.99,9.78379613]
["bitfinex-derivatives","SOLF0:USTF0",1737763310973,7.86980106,253.14,252.99,9.78379613]
["bitfinex-derivatives","SOLF0:USTF0",1737763311179,0.03032269,253.09,252.99,9.78379613]
["bitfinex-derivatives","SOLF0:USTF0",1737763311383,3.952,253.05,252.99,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763311571,3.952,253.05,253.01,0.02947104]
["bitfinex-derivatives","SOLF0:USTF0",1737763312477,0.03032269,253.09,253.01,0.02947104]
["bitfinex-derivatives","SOLF0:USTF0",1737763312680,3.9523,253.03,253.01,0.02947104]
["bitfinex-derivatives","SOLF0:USTF0",1737763314476,0.03032269,253.09,253.01,0.02947104]
["bitfinex-derivatives","SOLF0:USTF0",1737763316183,3.9523,253.03,253.01,0.02947104]
["bitfinex-derivatives","SOLF0:USTF0",1737763317679,3.9523,253.03,253.01,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763320887,0.03032269,253.09,253.01,7.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763321083,0.03032269,253.09,253.03,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763322492,0.03032269,253.09,253.02,0.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737763325097,3.9519,253.06,253.02,0.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737763325293,0.03032269,253.09,253.03,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763325492,0.71147071,253.19,253.03,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763325697,3.951,253.11,253.03,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763325898,4.02,253.23,253.07,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763326399,3.9509,253.12,253.07,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763326697,3.97986785,253.12,253.07,9.7835222]
["bitfinex-derivatives","SOLF0:USTF0",1737763327400,9.75840605,253.28,253.11,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763327603,0.71125192,253.27,253.16,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763327903,7.86980106,253.29,253.16,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763328098,1.3499,253.32,253.16,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763328296,3.949,253.24,253.16,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763328601,0.02593984,253.23,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763330897,3.97513984,253.23,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763331094,0.02593984,253.23,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763332098,3.9495,253.21,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763332902,3.9497,253.2,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763333100,0.02593984,253.23,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763334108,3.9494,253.22,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763334310,0.02593984,253.23,253.17,0.02631459]
["bitfinex-derivatives","SOLF0:USTF0",1737763335008,0.02593984,253.23,253.19,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763336207,1.3454,253.35,253.19,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763336515,3.9481,253.3,253.26,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763336811,3.9468,253.38,253.26,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763337010,2.639,253.49,253.34,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763337412,3.9461,253.43,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763337604,0.03017889,253.44,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763338007,0.03017889,253.44,253.42,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763339512,0.03017889,253.44,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763340411,3.9464,253.41,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763340609,0.03017889,253.44,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763342117,3.9464,253.41,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763344619,3.97607889,253.44,253.39,0.02956828]
["bitfinex-derivatives","SOLF0:USTF0",1737763344918,9.75840605,253.67,253.43,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763345122,3.9438,253.58,253.5,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763345516,2.6527,253.61,253.5,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763345916,3.9435,253.59,253.5,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763346117,0.0283889,253.58,253.53,0.02528053]
["bitfinex-derivatives","SOLF0:USTF0",1737763346420,9.75840605,253.55,253.34,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763346610,9.75840605,253.51,253.34,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763347320,3.9465,253.4,253.34,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763347516,3.9465,253.4,253.3,9.75840605]
["bitfinex-derivatives","SOLF0:USTF0",1737763347721,3.9465,253.4,253.34,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737763348020,0.0249668,253.35,253.34,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737763349020,0.0249668,253.35,253.34,15.58125014]
["bitfinex-derivatives","SOLF0:USTF0",1737763349316,0.0027668,253.35,253.34,15.58125014]
["bitfinex-derivatives","SOLF0:USTF0",1737763349521,0.71031547,253.58,253.34,15.58125014]
["bitfinex-derivatives","SOLF0:USTF0",1737763349821,2.68,253.59,253.42,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763350321,3.9448,253.51,253.42,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763350520,0.02586904,253.49,253.44,0.0262541]
["bitfinex-derivatives","SOLF0:USTF0",1737763356529,0.02586904,253.49,253.46,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763358431,15.55367665,253.71,253.46,207.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763358635,3.8863,253.7,253.51,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763358833,3.943,253.63,253.51,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763359033,3.8863,253.7,253.51,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763359434,0.02927729,253.63,253.58,0.02636368]
["bitfinex-derivatives","SOLF0:USTF0",1737763360035,3.9434,253.6,253.58,0.02636368]
["bitfinex-derivatives","SOLF0:USTF0",1737763361035,3.9431,253.62,253.58,0.02636368]
["bitfinex-derivatives","SOLF0:USTF0",1737763361334,0.02927729,253.63,253.58,0.02636368]
["bitfinex-derivatives","SOLF0:USTF0",1737763361534,3.9435,253.6,253.46,207.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763361834,15.55367665,253.67,253.46,207.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763362732,0.02877782,253.59,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763363542,3.9441,253.55,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763365943,1.3222,253.58,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763366143,0.02877782,253.59,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763367146,3.97247782,253.59,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763368346,0.02877782,253.59,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763371450,3.97237782,253.59,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763372451,0.02877782,253.59,253.54,0.02819397]
["bitfinex-derivatives","SOLF0:USTF0",1737763373151,0.02877782,253.59,253.58,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763374145,5.3036,253.7,253.58,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763374445,1.3617,253.7,253.58,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763374648,3.942,253.69,253.58,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763375248,0.02727922,253.66,253.61,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1737763376652,0.02727922,253.66,253.62,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763377757,0.02727922,253.66,253.61,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1737763378657,0.02727922,253.66,253.62,15.55367665]
["bitfinex-derivatives","SOLF0:USTF0",1737763379758,0.02727922,253.66,253.65,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763383462,0.02727922,253.66,253.61,9.72486976]
["bitfinex-derivatives","SOLF0:USTF0",1737763383662,0.02727922,253.66,253.61,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1737763383961,3.943,253.63,253.61,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1737763386663,3.9432,253.61,253.57,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763387062,2.6894,253.65,253.57,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763387659,2.6894,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763389465,3.9432,253.61,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763390862,2.6894,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763391366,3.9429,253.63,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763391669,2.6894,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763391866,3.9406,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763392265,3.9432,253.61,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763392669,3.9406,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763392970,3.943,253.63,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763393168,3.9406,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763393369,3.9428,253.64,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763393569,3.9406,253.65,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763393769,3.9406,253.65,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763395975,2.6894,253.65,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763396273,0.02727922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763396474,0.02727922,253.66,253.65,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763398268,3.96967922,253.66,253.65,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763398576,0.02727922,253.66,253.65,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763398879,0.02727922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763400077,3.96977922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763400272,0.02727922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763402881,0.02727922,253.66,253.58,0.02945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763403681,0.02727922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763406583,3.96977922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763406782,0.02727922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763407586,0.02727922,253.66,253.58,0.76945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763407981,3.9428,253.64,253.58,0.76945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763408685,0.02727922,253.66,253.58,0.76945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763408878,0.02727922,253.66,253.61,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763412486,0.02727922,253.66,253.58,0.76945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763412688,3.943,253.63,253.58,0.76945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763412884,0.02727922,253.66,253.58,0.76945869]
["bitfinex-derivatives","SOLF0:USTF0",1737763413988,0.02727922,253.66,253.48,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763414189,2.65367922,253.66,253.48,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763414490,2.6264,253.66,253.48,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763414791,3.9442,253.55,253.48,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763415191,0.02715461,253.54,253.49,0.02681529]
["bitfinex-derivatives","SOLF0:USTF0",1737763416590,3.9448,253.51,253.49,0.02681529]
["bitfinex-derivatives","SOLF0:USTF0",1737763417689,1.3075,253.53,253.4,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763417690,3.9453,253.48,253.4,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763418191,3.9456,253.46,253.4,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763418791,3.97081937,253.46,253.4,0.02731739]
["bitfinex-derivatives","SOLF0:USTF0",1737763418992,0.02521937,253.46,253.4,0.02731739]
["bitfinex-derivatives","SOLF0:USTF0",1737763419788,3.9461,253.43,253.4,0.02731739]
["bitfinex-derivatives","SOLF0:USTF0",1737763420397,3.9462,253.42,253.4,0.02731739]
["bitfinex-derivatives","SOLF0:USTF0",1737763421197,0.02521937,253.46,253.36,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737763421793,3.946,253.43,253.36,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737763422095,0.02521937,253.46,253.36,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737763422488,0.02521937,253.46,253.38,0.02946221]
["bitfinex-derivatives","SOLF0:USTF0",1737763422689,3.9467,253.39,253.38,0.02946221]
["bitfinex-derivatives","SOLF0:USTF0",1737763422897,3.9467,253.39,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737763422898,9.69581773,253.43,253.28,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763423197,9.69581773,253.43,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737763423896,0.02622509,253.39,253.33,0.02996819]
["bitfinex-derivatives","SOLF0:USTF0",1737763424296,9.72204282,253.39,253.25,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763424797,9.72204282,253.39,253.24,13.64471773]
["bitfinex-derivatives","SOLF0:USTF0",1737763424997,9.72204282,253.39,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737763425892,9.72204282,253.39,253.2,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763426294,0.02968318,253.32,253.2,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763426801,3.97738318,253.32,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737763427000,0.02968318,253.32,253.2,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763427502,3.9479,253.31,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737763429302,0.02968318,253.32,253.24,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763429498,1.2793,253.37,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737763429804,0.0290018,253.31,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737763431304,0.0290018,253.31,253.24,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763431506,0.0290018,253.31,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737763433006,0.0290018,253.31,253.24,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763433207,3.9769018,253.31,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737763434309,3.9769018,253.31,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737763434504,0.0290018,253.31,253.24,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763434704,0.0290018,253.31,253.2,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763435008,0.0290018,253.31,253.16,275.53581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763435209,3.9486,253.27,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737763435509,9.69581773,253.35,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737763435804,3.9491,253.23,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737763436104,0.02654075,253.25,253.16,83.53581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763436511,3.97554075,253.25,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737763436808,0.02654075,253.25,253.16,83.53581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763438112,3.949,253.24,253.19,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737763438512,0.02654075,253.25,253.16,83.53581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763438713,0.02654075,253.25,253.22,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763440111,0.02654075,253.25,253.24,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737763443314,4.0466,253.49,253.37,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763443717,0.02693202,253.46,253.4,0.02659656]
["bitfinex-derivatives","SOLF0:USTF0",1737763443916,3.9459,253.44,253.4,0.02659656]
["bitfinex-derivatives","SOLF0:USTF0",1737763445413,0.02693202,253.46,253.41,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763445613,0.02693202,253.46,253.45,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763445916,3.944,253.57,253.45,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763447018,0.02744543,253.54,253.48,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737763449416,9.72326316,253.54,253.48,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737763449917,1.2404,253.53,253.48,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737763450118,3.945,253.5,253.48,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737763451919,1.2404,253.53,253.48,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737763452119,0.02744543,253.54,253.48,0.0268479]
["bitfinex-derivatives","SOLF0:USTF0",1737763453819,0.02744543,253.54,253.49,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763454119,0.02744543,253.54,253.53,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763454922,3.7871,253.68,253.53,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763455623,3.9428,253.64,253.53,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763456123,0.02657741,253.61,253.56,0.02957682]
["bitfinex-derivatives","SOLF0:USTF0",1737763456925,3.9437,253.58,253.56,0.02957682]
["bitfinex-derivatives","SOLF0:USTF0",1737763457816,9.72239514,253.61,253.45,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763458023,9.69581773,253.61,253.45,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763458524,3.944,253.57,253.45,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763458726,1.2529,253.56,253.45,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763459025,1.27992874,253.56,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763459324,3.9445,253.53,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763460618,3.9448,253.52,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763462335,1.27992874,253.56,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763463234,3.9446,253.52,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763463836,1.27992874,253.56,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763464037,3.9448,253.51,253.5,0.02685236]
["bitfinex-derivatives","SOLF0:USTF0",1737763464234,10.97574647,253.56,253.41,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763464439,1.2454,253.55,253.41,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763464941,3.9457,253.46,253.41,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763465241,1.2454,253.55,253.41,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763465441,0.0270415,253.46,253.41,9.72216619]
["bitfinex-derivatives","SOLF0:USTF0",1737763468738,0.0270415,253.46,253.41,0.02634846]
["bitfinex-derivatives","SOLF0:USTF0",1737763468936,3.9459,253.44,253.41,0.02634846]
["bitfinex-derivatives","SOLF0:USTF0",1737763469142,0.0270415,253.46,253.41,0.02634846]
["bitfinex-derivatives","SOLF0:USTF0",1737763470043,3.9462,253.42,253.41,0.02634846]
["bitfinex-derivatives","SOLF0:USTF0",1737763470438,1.2949,253.45,253.33,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763470742,3.947,253.37,253.33,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763470942,2.6491,253.45,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763471640,0.02729002,253.4,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763472143,3.9473,253.35,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763472536,3.97715136,253.35,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763475743,0.02985136,253.35,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763475950,0.02985136,253.35,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763476247,9.69581773,253.41,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763476443,0.02956689,253.33,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763477043,3.9482,253.29,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763479240,0.02956689,253.33,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763481450,0.02956689,253.33,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763481649,3.9473,253.35,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763481850,0.02748554,253.34,253.29,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763483249,0.02748554,253.34,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763483651,3.9484,253.28,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763484454,3.9482,253.3,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763485555,0.02552398,253.32,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763486858,3.97322398,253.32,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763487662,3.9482,253.29,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763488955,0.02552398,253.32,253.25,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763489164,0.02552398,253.32,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763489863,3.9486,253.27,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763490058,9.69581773,253.41,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763490261,0.03012277,253.27,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763490556,9.69581773,253.41,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763490961,0.0265364,253.34,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763491162,3.9481,253.3,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763491563,9.69581773,253.41,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763491761,0.02535613,253.28,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763491965,9.69581773,253.41,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763492163,0.02747842,253.27,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763492358,9.69581773,253.41,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763492657,3.9487,253.26,253.21,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763492862,9.69581773,253.33,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763493064,4.0426,253.32,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763493461,3.9492,253.23,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763493965,3.97648137,253.23,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763494357,0.02728137,253.23,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763495365,3.9494,253.21,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763495570,0.02728137,253.23,253.17,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763495864,0.02728137,253.23,253.14,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763496763,3.9497,253.2,253.14,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763497360,0.02728137,253.23,253.14,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763497564,0.02728137,253.23,253.12,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763497565,2.5099,253.22,253.12,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763497765,3.7966,253.22,253.12,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763498457,3.95,253.18,253.12,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763498965,3.97721662,253.18,253.12,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763499164,0.02721662,253.18,253.12,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737763501070,0.02721662,253.18,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763501370,13.49241773,253.22,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763501671,0.02636807,253.15,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763502563,3.9507,253.13,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763502767,0.02636807,253.15,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763503069,3.9509,253.12,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763503270,0.02636807,253.15,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763504970,0.02636807,253.15,252.99,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737763504971,0.02636807,253.15,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763505265,9.69581773,253.18,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763505469,3.9517,253.07,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763506073,3.9518,253.06,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763506665,0.02767719,253.11,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763507370,3.9519,253.05,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763508062,3.9514,253.09,253.02,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763508370,0.02767719,253.11,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763508563,3.7966,253.22,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763508766,0.02504262,253.11,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763509067,3.7966,253.22,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763509068,3.9509,253.12,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763509472,0.03004386,253.12,253.06,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763509671,0.03004386,253.12,253.1,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763510671,1.2408,253.22,253.1,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763510875,1.2408,253.22,253.15,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763511172,1.2904,253.3,253.15,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763511674,1.2904,253.3,253.19,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763511876,0.0287023,253.25,253.2,0.02848616]
["bitfinex-derivatives","SOLF0:USTF0",1737763512778,9.69581773,253.4,253.23,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763512973,2.6217,253.43,253.27,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763513270,3.9475,253.34,253.27,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763513574,9.69581773,253.4,253.23,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763513973,0.02831609,253.34,253.29,0.02735685]
["bitfinex-derivatives","SOLF0:USTF0",1737763516072,3.9479,253.31,253.29,0.02735685]
["bitfinex-derivatives","SOLF0:USTF0",1737763516975,3.949,253.24,253.19,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763517176,9.69581773,253.32,253.15,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763518173,0.02683367,253.26,253.21,0.02660241]
["bitfinex-derivatives","SOLF0:USTF0",1737763518374,3.9492,253.23,253.21,0.02660241]
["bitfinex-derivatives","SOLF0:USTF0",1737763518874,0.02683367,253.26,253.21,0.02660241]
["bitfinex-derivatives","SOLF0:USTF0",1737763519972,3.9502,253.16,253.11,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763520168,9.69581773,253.28,253.07,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763520579,3.9507,253.13,253.07,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763520981,1.3005,253.23,253.07,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763521181,0.02680237,253.13,253.07,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763524180,9.69581773,253.28,253.11,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763524379,3.9494,253.22,253.15,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763524980,1.2721,253.31,253.15,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763525190,3.9495,253.21,253.15,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763525389,3.9495,253.21,253.2,0.02545262]
["bitfinex-derivatives","SOLF0:USTF0",1737763527489,3.9495,253.21,253.2,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763529189,5.3231,253.21,253.2,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763530690,17.1931,253.21,253.2,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763530891,17.89782356,253.21,253.2,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763532189,3.9507,253.14,252.9,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763532490,9.69581773,253.07,252.9,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763532696,2.561,253.06,252.9,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763532890,3.9534,252.96,252.9,9.69581773]
["bitfinex-derivatives","SOLF0:USTF0",1737763533691,3.9534,252.96,252.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737763533692,3.9534,252.96,252.86,17.02453715]
["bitfinex-derivatives","SOLF0:USTF0",1737763535202,3.9535,252.95,252.86,17.02453715]
["bitfinex-derivatives","SOLF0:USTF0",1737763537196,0.0252334,252.98,252.86,17.02453715]
["bitfinex-derivatives","SOLF0:USTF0",1737763537408,3.9538,252.93,252.86,17.02453715]
["bitfinex-derivatives","SOLF0:USTF0",1737763537900,0.02640776,252.92,252.86,17.02453715]
["bitfinex-derivatives","SOLF0:USTF0",1737763539408,0.02640776,252.92,252.9,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763539708,2.561,253.06,252.9,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763539907,1.2807,253.06,252.94,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763540803,3.9527,253.0,252.97,0.02677803]
["bitfinex-derivatives","SOLF0:USTF0",1737763542109,0.02590518,253.03,252.97,0.02677803]
["bitfinex-derivatives","SOLF0:USTF0",1737763542806,3.953,252.99,252.97,0.02677803]
["bitfinex-derivatives","SOLF0:USTF0",1737763548110,2.6936,253.02,252.82,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763548309,1.3468,253.01,252.87,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763549110,3.9539,252.93,252.87,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763549609,0.02897008,252.97,252.87,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763549812,0.02897008,252.97,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763549813,3.9545,252.89,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763550006,1.3468,253.01,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763550312,0.02826777,252.89,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763550504,0.02812178,252.89,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763551208,3.98262178,252.89,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763551911,0.02812178,252.89,252.83,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763552314,0.02812178,252.89,252.78,242.24665197]
["bitfinex-derivatives","SOLF0:USTF0",1737763552608,0.02812178,252.89,252.79,89.56653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763552813,0.02812178,252.89,252.79,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737763554107,3.9556,252.82,252.79,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737763554314,0.02812178,252.89,252.79,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737763554518,15.60653715,252.96,252.79,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737763554813,0.03022522,252.87,252.79,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737763555208,0.03022522,252.87,252.71,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763555409,3.9555,252.83,252.71,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763555605,0.02660051,252.82,252.71,15.60653715]
["bitfinex-derivatives","SOLF0:USTF0",1737763555806,0.02660051,252.82,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763556014,3.9563,252.78,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763556314,0.02660051,252.82,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763556511,3.956,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763556813,0.02660051,252.82,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763557112,3.956,252.79,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763557615,3.9561,252.79,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763557812,0.02660051,252.82,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763559214,3.9564,252.77,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763559510,0.02660051,252.82,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763560611,9.76524125,252.95,252.78,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763560910,9.76524125,252.99,252.82,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763561715,3.9542,252.91,252.82,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763562016,0.03041254,252.93,252.88,0.02788974]
["bitfinex-derivatives","SOLF0:USTF0",1737763562616,3.9545,252.89,252.88,0.02788974]
["bitfinex-derivatives","SOLF0:USTF0",1737763563117,3.9559,252.8,252.74,201.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763563317,3.9559,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763564415,0.02601652,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763566819,3.98201652,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763567116,0.02601652,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763568114,3.9562,252.78,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763569119,0.02601652,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763569917,3.9561,252.79,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763570113,0.02601652,252.8,252.74,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763570821,9.76524125,252.99,252.78,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763571022,1.2625,252.96,252.82,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763571321,1.3161,252.98,252.86,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763571725,1.2666,253.05,252.9,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763571928,0.03012801,253.0,252.95,0.03014021]
["bitfinex-derivatives","SOLF0:USTF0",1737763573622,3.9521,253.04,252.95,0.03014021]
["bitfinex-derivatives","SOLF0:USTF0",1737763573819,3.9521,253.04,252.98,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763574016,3.9518,253.06,252.98,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763574216,1.2666,253.11,252.98,9.76524125]
["bitfinex-derivatives","SOLF0:USTF0",1737763574821,0.02957789,253.07,253.02,0.02862077]
["bitfinex-derivatives","SOLF0:USTF0",1737763577326,3.9522,253.03,253.02,0.02862077]
["bitfinex-derivatives","SOLF0:USTF0",1737763577523,3.9522,253.03,253.02,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763581729,16.52707246,253.03,253.02,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763582124,20.65702351,253.03,253.02,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763583631,3.9535,252.96,252.77,15.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763583829,2.67,252.95,252.77,15.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763584228,3.9554,252.83,252.77,15.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763584630,2.67,252.95,252.77,15.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763585123,0.02712035,252.89,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763585834,3.9552,252.84,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763586931,0.02712035,252.89,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763587932,3.9551,252.85,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763589435,3.9552,252.84,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763591640,0.02712035,252.89,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763592135,0.02712035,252.89,252.83,15.62108291]
["bitfinex-derivatives","SOLF0:USTF0",1737763593438,0.02712035,252.89,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763593940,3.9552,252.84,252.83,0.02655598]
["bitfinex-derivatives","SOLF0:USTF0",1737763594137,0.02712035,252.89,252.72,207.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763594438,2.6103,252.91,252.72,207.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763595442,0.02949023,252.84,252.72,207.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1737763595740,3.9554,252.83,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763596446,0.02949023,252.84,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763597547,3.98479023,252.84,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763598242,0.02949023,252.84,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763598649,0.02949023,252.84,252.82,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763600250,3.9554,252.83,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763603256,3.9557,252.82,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763603751,0.02949023,252.84,252.78,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763603956,3.9546,252.89,252.82,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763604156,10.43816279,253.0,252.82,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763604454,2.6273,253.0,252.82,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763604654,2.6273,253.0,252.86,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763605156,2.6273,253.0,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763605157,3.954,252.92,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763605357,0.02763977,252.96,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763605751,3.9541,252.91,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763606350,0.02763977,252.96,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763606558,3.9537,252.94,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763606858,0.02763977,252.96,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763609459,3.9541,252.91,252.9,0.02781232]
["bitfinex-derivatives","SOLF0:USTF0",1737763612358,3.9541,252.91,252.9,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763617266,16.39637911,252.91,252.9,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763617766,6.6341,252.91,252.9,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763620970,28.26637911,252.91,252.9,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763621171,17.10415106,252.91,252.9,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763622869,28.98415106,252.91,252.9,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763623369,3.9574,252.7,252.64,202.44927911]
["bitfinex-derivatives","SOLF0:USTF0",1737763623562,3.9574,252.7,252.64,10.44927911]
["bitfinex-derivatives","SOLF0:USTF0",1737763623959,3.9578,252.68,252.59,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763624159,9.76227911,252.77,252.59,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763624360,0.02614576,252.68,252.59,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763625170,0.02614576,252.68,252.55,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763625762,3.9582,252.66,252.55,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763625966,0.02614576,252.68,252.55,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763626269,3.9581,252.66,252.55,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763626469,0.02614576,252.68,252.55,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763628170,0.02614576,252.68,252.54,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763630072,3.9592,252.59,252.54,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763630267,3.9592,252.59,252.57,52.3322872]
["bitfinex-derivatives","SOLF0:USTF0",1737763630474,3.9592,252.59,252.57,40.00219545]
["bitfinex-derivatives","SOLF0:USTF0",1737763630673,3.9592,252.59,252.57,33.98389545]
["bitfinex-derivatives","SOLF0:USTF0",1737763631568,3.98587753,252.61,252.57,33.98389545]
["bitfinex-derivatives","SOLF0:USTF0",1737763631775,0.02697753,252.61,252.57,33.98389545]
["bitfinex-derivatives","SOLF0:USTF0",1737763631971,9.76227911,252.74,252.58,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763632172,3.9575,252.7,252.58,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763632469,2.7044,252.77,252.58,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763632670,3.9572,252.72,252.58,10.38357911]
["bitfinex-derivatives","SOLF0:USTF0",1737763632871,2.7044,252.77,252.58,10.38357911]
["bitfinex-derivatives","SOLF0:USTF0",1737763633072,0.02913422,252.68,252.62,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1737763634066,3.9584,252.64,252.62,0.02774467]
["bitfinex-derivatives","SOLF0:USTF0",1737763635374,3.9584,252.64,252.62,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763635575,3.9593,252.58,252.57,33.98389545]
["bitfinex-derivatives","SOLF0:USTF0",1737763636975,9.76227911,252.58,252.42,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763637374,0.02772474,252.54,252.42,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763638671,3.9606,252.5,252.42,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763639176,3.9612,252.46,252.38,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763639379,9.76227911,252.54,252.34,11.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1737763639576,0.03023679,252.45,252.34,11.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1737763639771,3.99163679,252.45,252.34,11.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1737763640075,0.03023679,252.45,252.34,11.04637911]
["bitfinex-derivatives","SOLF0:USTF0",1737763640873,0.03023679,252.45,252.34,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763641277,3.9619,252.42,252.34,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763642083,0.03023679,252.45,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763642275,9.76227911,252.46,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763642479,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763642680,0.02592786,252.4,252.28,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737763643080,3.98812786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763643282,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763644080,3.9623,252.39,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763644280,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763645089,3.9628,252.36,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763645682,3.9625,252.38,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763645982,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763646182,3.9624,252.39,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763646683,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763647084,3.98802786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763647681,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763648390,3.9625,252.38,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763648781,3.9627,252.37,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763648986,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763649388,3.9628,252.36,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763649788,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763650185,3.9626,252.37,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763650683,0.02592786,252.4,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763651285,9.76227911,252.5,252.34,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763651787,3.9613,252.45,252.34,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763652487,0.02601029,252.42,252.37,0.02558718]
["bitfinex-derivatives","SOLF0:USTF0",1737763652688,3.9616,252.44,252.37,0.02558718]
["bitfinex-derivatives","SOLF0:USTF0",1737763652992,9.76227911,252.5,252.37,0.02558718]
["bitfinex-derivatives","SOLF0:USTF0",1737763653285,3.9616,252.44,252.37,0.02558718]
["bitfinex-derivatives","SOLF0:USTF0",1737763653491,9.76227911,252.5,252.37,0.02558718]
["bitfinex-derivatives","SOLF0:USTF0",1737763653692,9.7915633,252.46,252.37,0.02558718]
["bitfinex-derivatives","SOLF0:USTF0",1737763653993,9.7915633,252.46,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763654193,14.5346,252.55,252.39,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763654194,9.76227911,252.41,252.39,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763654495,9.76227911,252.41,252.28,193.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737763654496,3.9632,252.33,252.28,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737763655295,3.98820652,252.33,252.28,1.39471121]
["bitfinex-derivatives","SOLF0:USTF0",1737763655995,9.76227911,252.45,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763656197,9.76227911,252.49,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763656896,3.9624,252.38,252.3,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763657199,0.02660327,252.42,252.28,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737763657398,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763657796,3.9632,252.33,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763658593,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763658793,3.9634,252.32,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763668201,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763669803,3.9632,252.33,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763672004,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763672199,3.963,252.35,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763672605,3.9629,252.35,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763673001,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763676203,3.9629,252.36,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763676802,3.99124021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763676997,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763678202,3.9631,252.34,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763678902,3.9632,252.33,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763680607,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763682501,3.9628,252.36,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763682705,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763684809,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763685110,3.9634,252.32,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763685509,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763686209,3.9632,252.34,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763686814,3.9627,252.37,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763687513,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763690617,3.99114021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763692024,3.9631,252.34,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763692225,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763695425,3.9631,252.34,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763695821,0.02864021,252.38,252.31,0.02894203]
["bitfinex-derivatives","SOLF0:USTF0",1737763698325,0.02864021,252.38,252.33,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763698527,0.02864021,252.38,252.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737763699831,0.02864021,252.38,252.33,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763700727,0.02864021,252.38,252.33,201.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763701328,2.6827,252.52,252.37,9.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763702032,9.76227911,252.5,252.33,201.76227911]
["bitfinex-derivatives","SOLF0:USTF0",1737763702435,0.0257764,252.44,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763702732,3.9617,252.43,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763702934,0.0257764,252.44,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763703633,3.9617,252.43,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763703925,0.0257764,252.44,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763706328,3.9618,252.42,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763706533,0.0257764,252.44,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763707431,3.9621,252.4,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763707635,0.0257764,252.44,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763711737,0.0257764,252.44,252.39,6.29447085]
["bitfinex-derivatives","SOLF0:USTF0",1737763712336,3.9619,252.42,252.39,6.29447085]
["bitfinex-derivatives","SOLF0:USTF0",1737763713440,0.0257764,252.44,252.39,0.02575367]
["bitfinex-derivatives","SOLF0:USTF0",1737763714041,0.0257764,252.44,252.39,6.29447085]
["bitfinex-derivatives","SOLF0:USTF0",1737763714646,3.9873764,252.44,252.39,6.29447085]
["bitfinex-derivatives","SOLF0:USTF0",1737763715239,0.0257764,252.44,252.39,6.29447085]
["bitfinex-derivatives","SOLF0:USTF0",1737763716243,0.0257764,252.44,252.42,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763721946,6.26871718,252.61,252.42,198.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763722246,6.26871718,252.61,252.52,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763722445,3.9594,252.58,252.52,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763723147,0.02741196,252.58,252.54,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763724847,0.02741196,252.58,252.56,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763725954,2.5904,252.73,252.56,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763726245,2.5904,252.73,252.64,6.26871718]
["bitfinex-derivatives","SOLF0:USTF0",1737763727044,0.02626089,252.71,252.66,0.02600897]
["bitfinex-derivatives","SOLF0:USTF0",1737763727546,6.26871718,252.7,252.66,0.02600897]
["bitfinex-derivatives","SOLF0:USTF0",1737763727847,9.78112078,252.7,252.54,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763728048,9.78112078,252.7,252.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763728049,9.78112078,252.66,252.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763728351,3.9593,252.58,252.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763728942,3.98519883,252.58,252.52,192.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763729849,0.02589883,252.58,252.52,192.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763730452,3.98529883,252.58,252.52,192.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763731151,3.9597,252.56,252.52,192.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763731348,0.02589883,252.58,252.52,192.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763731552,0.02589883,252.58,252.52,0.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763731755,3.96,252.54,252.52,0.02739027]
["bitfinex-derivatives","SOLF0:USTF0",1737763733853,3.96,252.54,252.52,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763734154,9.80701961,252.58,252.42,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763734155,3.961,252.47,252.42,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763734354,3.961,252.47,252.39,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737763734555,3.9612,252.46,252.39,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737763734748,3.9612,252.46,252.38,201.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763735149,0.02546485,252.45,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763735555,3.98686485,252.45,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763736058,3.9619,252.42,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763736255,0.02546485,252.45,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763736559,3.98686485,252.45,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763737554,3.9615,252.44,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763739763,0.02546485,252.45,252.39,0.02687591]
["bitfinex-derivatives","SOLF0:USTF0",1737763740159,0.02546485,252.45,252.42,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763740462,1.3168,252.6,252.47,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763740762,1.3168,252.6,252.51,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763741461,0.02938888,252.58,252.53,0.02923687]
["bitfinex-derivatives","SOLF0:USTF0",1737763741665,9.78112078,252.58,252.43,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763742353,9.78112078,252.58,252.39,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763742553,3.961,252.48,252.39,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763742753,9.78112078,252.58,252.39,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763742953,0.03002305,252.46,252.41,0.03043423]
["bitfinex-derivatives","SOLF0:USTF0",1737763743155,3.9615,252.45,252.39,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763743463,0.02622851,252.45,252.41,0.0303531]
["bitfinex-derivatives","SOLF0:USTF0",1737763743853,3.9618,252.42,252.41,0.0303531]
["bitfinex-derivatives","SOLF0:USTF0",1737763746364,0.02622851,252.45,252.41,0.0303531]
["bitfinex-derivatives","SOLF0:USTF0",1737763747063,0.02622851,252.45,252.43,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763747263,9.78112078,252.58,252.43,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763747861,3.96,252.54,252.43,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763748056,9.78112078,252.58,252.43,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763748458,0.02712071,252.53,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763749964,0.02712071,252.53,252.51,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763751366,0.02712071,252.53,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763752166,3.9603,252.52,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763752366,0.02712071,252.53,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763753066,3.9604,252.51,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763753366,0.02712071,252.53,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763753770,3.9603,252.52,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763754170,0.02712071,252.53,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763757369,3.9602,252.52,252.48,0.02697439]
["bitfinex-derivatives","SOLF0:USTF0",1737763757566,12.60112078,252.51,252.27,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737763757771,9.78112078,252.47,252.28,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763757968,3.9632,252.34,252.28,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763758169,9.78112078,252.47,252.28,9.78112078]
["bitfinex-derivatives","SOLF0:USTF0",1737763758868,0.02496131,252.4,252.35,0.02923414]
["bitfinex-derivatives","SOLF0:USTF0",1737763759070,3.9627,252.37,252.35,0.02923414]
["bitfinex-derivatives","SOLF0:USTF0",1737763763781,15.68479667,252.38,252.2,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737763764380,3.9642,252.27,252.2,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737763764978,0.02654733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763768484,3.9645,252.25,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763768876,3.9649,252.22,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763769077,0.02654733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763771386,3.99084733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763772185,0.02654733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763772884,3.99084733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763773085,0.02654733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763775893,3.99104733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763778394,0.02654733,252.26,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763779693,0.02654733,252.26,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763780493,3.9645,252.25,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763780694,3.9645,252.25,252.21,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737763780889,0.02654733,252.26,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763786998,3.99084733,252.26,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763787204,0.02654733,252.26,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763790193,9.80504369,252.39,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763791299,0.02837087,252.34,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763791802,3.9636,252.31,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763793005,3.9633,252.33,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763793300,0.02837087,252.34,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763793502,3.9633,252.33,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763793704,0.02837087,252.34,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763794201,3.9638,252.29,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763798002,0.02837087,252.34,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763798210,3.9638,252.29,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763800002,0.02837087,252.34,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763800708,3.9635,252.32,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763801402,3.9636,252.31,252.28,0.02968202]
["bitfinex-derivatives","SOLF0:USTF0",1737763802704,0.02837087,252.34,252.23,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763803011,1.2987,252.33,252.19,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763803199,3.9639,252.29,252.19,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763803398,1.2987,252.33,252.19,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763803907,0.02811361,252.29,252.23,0.02970316]
["bitfinex-derivatives","SOLF0:USTF0",1737763804908,3.9642,252.27,252.23,0.02970316]
["bitfinex-derivatives","SOLF0:USTF0",1737763805207,0.02811361,252.29,252.23,0.02970316]
["bitfinex-derivatives","SOLF0:USTF0",1737763806108,3.9646,252.24,252.23,0.02970316]
["bitfinex-derivatives","SOLF0:USTF0",1737763806602,3.9641,252.28,252.23,0.02970316]
["bitfinex-derivatives","SOLF0:USTF0",1737763806808,0.02811361,252.29,252.23,9.83474685]
["bitfinex-derivatives","SOLF0:USTF0",1737763807009,0.02811361,252.29,252.27,9.80504369]
["bitfinex-derivatives","SOLF0:USTF0",1737763807203,0.02811361,252.29,252.23,9.83474685]
["bitfinex-derivatives","SOLF0:USTF0",1737763809512,0.02811361,252.29,252.24,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737763809709,0.02811361,252.29,252.28,6.27231381]
["bitfinex-derivatives","SOLF0:USTF0",1737763809911,1.2755,252.4,252.28,6.27231381]
["bitfinex-derivatives","SOLF0:USTF0",1737763810113,6.27231381,252.45,252.36,6.27231381]
["bitfinex-derivatives","SOLF0:USTF0",1737763810715,3.9618,252.43,252.36,6.27231381]
["bitfinex-derivatives","SOLF0:USTF0",1737763810914,6.27231381,252.45,252.36,6.27231381]
["bitfinex-derivatives","SOLF0:USTF0",1737763811109,0.02971909,252.42,252.37,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737763811408,3.9624,252.38,252.37,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737763812612,3.9621,252.4,252.37,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737763813107,3.99151909,252.42,252.37,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737763813811,3.9621,252.41,252.37,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737763814011,0.02971909,252.42,252.37,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737763814413,0.02971909,252.42,252.24,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737763814414,3.9637,252.3,252.25,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763814615,9.8005311,252.41,252.25,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763814811,1.3382,252.4,252.25,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763815507,0.02580789,252.35,252.3,0.02609678]
["bitfinex-derivatives","SOLF0:USTF0",1737763817314,3.9635,252.32,252.3,0.02609678]
["bitfinex-derivatives","SOLF0:USTF0",1737763819016,3.9647,252.24,252.17,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763819213,9.8005311,252.33,252.17,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763819613,3.9647,252.24,252.17,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763820314,3.9653,252.2,252.18,0.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1737763820514,0.02663164,252.23,252.18,0.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1737763823619,3.965,252.22,252.18,0.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1737763825219,0.02663164,252.23,252.18,0.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1737763825619,0.02663164,252.23,252.21,9.8005311]
["bitfinex-derivatives","SOLF0:USTF0",1737763831729,0.02663164,252.23,252.21,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763834632,3.99153164,252.23,252.21,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763834935,0.02663164,252.23,252.21,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763838033,3.9645,252.26,252.21,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763838239,6.2773888,252.31,252.22,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763838542,6.2773888,252.27,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763838936,3.9653,252.2,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763839541,0.02541472,252.22,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763839837,3.9647,252.24,252.2,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763840037,0.02603792,252.23,252.2,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763840237,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763841241,0.02603792,252.23,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763841839,3.965,252.22,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763842038,0.02603792,252.23,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763842342,3.9656,252.18,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763842536,0.02603792,252.23,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763842737,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763844734,3.9653,252.2,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763846640,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763847649,3.9655,252.19,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763850352,3.9653,252.2,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763850747,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763850949,3.99083792,252.23,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763851447,3.9651,252.22,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763853154,0.02603792,252.23,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763853453,3.9651,252.21,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763853652,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763853852,3.9651,252.22,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763854050,0.02603792,252.23,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763854952,3.9656,252.18,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763855149,0.02603792,252.23,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763856054,3.9651,252.22,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763856256,0.02603792,252.23,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763858155,3.9656,252.18,252.17,0.02710003]
["bitfinex-derivatives","SOLF0:USTF0",1737763859356,3.9655,252.19,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763859559,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763859957,3.9655,252.19,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763861059,3.9656,252.18,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763861760,0.02603792,252.23,252.17,6.30448883]
["bitfinex-derivatives","SOLF0:USTF0",1737763862152,0.02603792,252.23,252.22,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763862354,6.2773888,252.34,252.22,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763862659,1.2595,252.35,252.28,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763862861,1.2595,252.35,252.18,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737763862862,1.2595,252.35,252.26,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763863061,6.2773888,252.34,252.26,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763863553,0.02925844,252.33,252.27,0.02729016]
["bitfinex-derivatives","SOLF0:USTF0",1737763863759,3.9637,252.3,252.27,0.02729016]
["bitfinex-derivatives","SOLF0:USTF0",1737763864054,6.2773888,252.3,252.27,0.02729016]
["bitfinex-derivatives","SOLF0:USTF0",1737763864856,3.964,252.28,252.27,0.02729016]
["bitfinex-derivatives","SOLF0:USTF0",1737763865260,10.2413888,252.28,252.27,0.02729016]
["bitfinex-derivatives","SOLF0:USTF0",1737763868353,6.2773888,252.28,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763868561,3.9651,252.21,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763871062,0.0269254,252.22,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763871653,3.9656,252.18,252.17,0.02723342]
["bitfinex-derivatives","SOLF0:USTF0",1737763872657,0.0269254,252.22,252.17,0.02723342]
["bitfinex-derivatives","SOLF0:USTF0",1737763872857,3.9654,252.19,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763873058,0.0269254,252.22,252.18,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763873254,0.0269254,252.22,252.21,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763876467,0.0269254,252.22,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763876665,3.9652,252.21,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763877862,0.0269254,252.22,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763878767,3.9919254,252.22,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763879862,3.9653,252.2,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763880060,0.0269254,252.22,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763880866,6.2773888,252.32,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763881068,6.2773888,252.32,252.24,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763881266,7.5368888,252.35,252.24,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763881668,3.9638,252.3,252.24,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763881964,3.9924636,252.3,252.24,6.30249772]
["bitfinex-derivatives","SOLF0:USTF0",1737763882365,3.9638,252.29,252.24,6.30249772]
["bitfinex-derivatives","SOLF0:USTF0",1737763882670,6.2773888,252.29,252.24,0.02510892]
["bitfinex-derivatives","SOLF0:USTF0",1737763883772,3.9645,252.25,252.24,0.02510892]
["bitfinex-derivatives","SOLF0:USTF0",1737763885665,3.9653,252.2,252.16,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763885871,6.2773888,252.25,252.16,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763886270,3.9656,252.18,252.14,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763886565,1.2595,252.35,252.14,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763886566,6.2773888,252.23,252.14,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763887071,0.02555473,252.21,252.16,0.02728437]
["bitfinex-derivatives","SOLF0:USTF0",1737763887871,3.9656,252.18,252.16,0.02728437]
["bitfinex-derivatives","SOLF0:USTF0",1737763889270,3.9656,252.18,252.16,6.30467317]
["bitfinex-derivatives","SOLF0:USTF0",1737763889465,3.9656,252.18,252.16,0.02728437]
["bitfinex-derivatives","SOLF0:USTF0",1737763890971,3.9657,252.17,252.16,0.02728437]
["bitfinex-derivatives","SOLF0:USTF0",1737763892171,10.2430888,252.17,252.16,0.02728437]
["bitfinex-derivatives","SOLF0:USTF0",1737763893274,3.9657,252.17,252.16,0.02728437]
["bitfinex-derivatives","SOLF0:USTF0",1737763896574,3.9657,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763897278,10.2430888,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763911787,12.9230888,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763912184,10.2430888,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763912589,3.9657,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763913795,10.2430888,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763919097,3.9657,252.17,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763922799,10.26814353,252.21,252.16,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763923001,10.26814353,252.21,252.16,6.27747317]
["bitfinex-derivatives","SOLF0:USTF0",1737763923002,0.02555473,252.21,252.16,6.27747317]
["bitfinex-derivatives","SOLF0:USTF0",1737763923203,6.2773888,252.29,252.19,6.2773888]
["bitfinex-derivatives","SOLF0:USTF0",1737763923499,3.9642,252.27,252.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737763924403,0.02682265,252.26,252.21,0.02605022]
["bitfinex-derivatives","SOLF0:USTF0",1737763924801,6.2773888,252.25,252.21,0.02605022]
["bitfinex-derivatives","SOLF0:USTF0",1737763924992,10.2422888,252.23,252.21,0.02605022]
["bitfinex-derivatives","SOLF0:USTF0",1737763925801,10.2422888,252.23,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763929000,2.68,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763933108,10.2422888,252.23,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763933606,3.9646,252.25,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763933801,6.30421145,252.26,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763934204,3.9646,252.24,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763934405,6.30421145,252.26,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763934802,3.9648,252.23,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763936207,3.9646,252.25,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763936411,6.2773888,252.24,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763936707,6.2773888,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763939714,9.81822654,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763941717,11.17872654,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763942411,15.14362654,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763942711,15.84671215,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763943216,37.57493869,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763943816,55.42789185,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763944614,59.57103671,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763945320,56.59610193,252.22,252.21,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737763946020,23.81,252.19,251.88,9.81822654]
["bitfinex-derivatives","SOLF0:USTF0",1737763946222,9.81822654,252.01,251.88,9.81822654]
["bitfinex-derivatives","SOLF0:USTF0",1737763946413,9.81822654,252.05,251.88,9.81822654]
["bitfinex-derivatives","SOLF0:USTF0",1737763946816,3.9686,251.99,251.88,9.81822654]
["bitfinex-derivatives","SOLF0:USTF0",1737763947115,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763947420,3.99443598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763948526,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763950128,3.99433598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763950823,3.9692,251.95,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763951722,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763951930,3.9694,251.94,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763952528,3.9695,251.93,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763953331,3.9697,251.92,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763955832,3.9695,251.94,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763956232,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763956529,3.9693,251.95,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763956734,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763957637,3.9695,251.93,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763959832,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763960035,3.9697,251.92,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763960535,3.9695,251.94,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763960837,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763961333,3.9695,251.93,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763961531,0.02533598,251.96,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763961735,6.29494241,251.94,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763962139,3.9697,251.92,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763963038,6.29494241,251.94,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763963240,3.9695,251.93,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763967444,6.29494241,251.94,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763967742,3.9697,251.92,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763968441,10.26464241,251.92,251.91,0.0234829]
["bitfinex-derivatives","SOLF0:USTF0",1737763969445,3.9701,251.9,251.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763969643,6.29494241,251.89,251.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763969842,6.29494241,251.92,251.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763970743,6.32321089,251.92,251.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763971447,3.9705,251.87,251.86,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737763971646,6.29494241,251.88,251.76,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737763971846,3.9711,251.83,251.77,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737763972844,3.9713,251.82,251.77,7.63614241]
["bitfinex-derivatives","SOLF0:USTF0",1737763973237,3.9713,251.82,251.77,8.98894241]
["bitfinex-derivatives","SOLF0:USTF0",1737763973440,0.02681482,251.85,251.77,8.98894241]
["bitfinex-derivatives","SOLF0:USTF0",1737763974743,0.02681482,251.85,251.77,7.64774241]
["bitfinex-derivatives","SOLF0:USTF0",1737763975944,6.29494241,251.84,251.77,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737763977148,3.9717,251.79,251.77,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737763977346,3.9717,251.79,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763977550,3.9721,251.77,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763980051,0.02699871,251.79,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763980940,3.9723,251.75,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763981749,3.9726,251.74,251.72,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763983250,3.9723,251.76,251.72,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763983450,0.02699871,251.79,251.72,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763983651,0.02699871,251.79,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763984152,3.9723,251.75,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763984742,0.02699871,251.79,251.74,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763984943,0.02699871,251.79,251.78,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763985151,2.588,251.91,251.78,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763985349,1.2887,251.91,251.84,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763986149,6.29494241,251.95,251.86,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763986455,0.03009665,251.9,251.88,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763987252,6.29494241,252.02,251.88,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763987452,3.9691,251.96,251.92,6.29494241]
["bitfinex-derivatives","SOLF0:USTF0",1737763987658,3.9691,251.96,251.89,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763987858,1.3343,252.03,251.89,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763988057,3.9694,251.94,251.89,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763988458,3.99618838,251.94,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763988957,3.9695,251.93,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763989253,0.02678838,251.94,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763989750,3.99618838,251.94,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763989957,0.02678838,251.94,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763990956,0.02678838,251.94,251.93,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763991961,0.02678838,251.94,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763993054,3.9696,251.93,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763993249,0.02678838,251.94,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763995060,9.83218987,252.1,251.89,9.8599086]
["bitfinex-derivatives","SOLF0:USTF0",1737763995358,9.83218987,252.06,251.9,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1737763995753,1.2642,252.05,251.9,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1737763996352,0.02858178,252.0,251.95,0.02681767]
["bitfinex-derivatives","SOLF0:USTF0",1737763997061,3.9689,251.97,251.95,0.02681767]
["bitfinex-derivatives","SOLF0:USTF0",1737763997558,12.51218987,251.98,251.77,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763997753,9.83218987,251.93,251.77,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763997952,1.2727,251.92,251.77,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737763998654,0.02676378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737763999959,3.9708,251.85,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764000165,0.02676378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764001354,3.9708,251.85,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764001664,0.02676378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764003668,3.99726378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764004465,3.9706,251.86,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764004665,0.02676378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764007065,3.971,251.84,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764008059,0.02676378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764009365,3.99726378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764009565,0.02676378,251.87,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764010468,3.971,251.84,251.82,0.02731857]
["bitfinex-derivatives","SOLF0:USTF0",1737764014474,9.83218987,251.85,251.62,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764014662,9.83218987,251.8,251.62,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764015770,0.02768126,251.74,251.68,0.02926236]
["bitfinex-derivatives","SOLF0:USTF0",1737764015970,3.9733,251.69,251.68,0.02926236]
["bitfinex-derivatives","SOLF0:USTF0",1737764016272,0.02768126,251.74,251.58,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764016475,9.83218987,251.76,251.58,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764017173,9.83218987,251.72,251.58,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764017371,0.02689083,251.7,251.58,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764017575,0.02689083,251.7,251.62,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764018270,0.02689083,251.7,251.58,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764019363,3.9735,251.68,251.58,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764019566,0.02689083,251.7,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764019763,0.02689083,251.7,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764019965,3.9852,251.86,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764020173,3.9852,251.86,251.72,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764020473,2.68,251.86,251.72,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764020775,9.83218987,251.88,251.72,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764021073,0.02671987,251.83,251.77,0.02777306]
["bitfinex-derivatives","SOLF0:USTF0",1737764023982,9.83218987,251.96,251.8,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764024275,9.83218987,251.96,251.81,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737764024479,9.83218987,252.0,251.81,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737764024681,9.83218987,252.0,251.82,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737764024980,3.9697,251.92,251.82,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737764025185,0.02669065,251.94,251.88,0.03042413]
["bitfinex-derivatives","SOLF0:USTF0",1737764025683,3.97,251.9,251.88,0.03042413]
["bitfinex-derivatives","SOLF0:USTF0",1737764028374,3.9713,251.82,251.76,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764028575,9.83218987,251.92,251.72,11.11478987]
["bitfinex-derivatives","SOLF0:USTF0",1737764029674,0.02635883,251.85,251.79,0.0240688]
["bitfinex-derivatives","SOLF0:USTF0",1737764031182,3.9714,251.81,251.79,0.0240688]
["bitfinex-derivatives","SOLF0:USTF0",1737764036088,3.9716,251.8,251.79,0.0240688]
["bitfinex-derivatives","SOLF0:USTF0",1737764036886,9.83218987,251.83,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764037090,1.282,251.82,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764037291,2.5462,251.82,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764037490,3.8171,251.82,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764037990,3.9732,251.7,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764038190,3.8171,251.82,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764038389,0.02857967,251.7,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764038581,3.8171,251.82,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764038984,0.02533614,251.76,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764039491,3.9728,251.73,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764039692,0.02533614,251.76,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764040493,0.02533614,251.76,251.72,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764040892,2.657,251.88,251.72,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764041294,2.657,251.88,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764041495,9.83218987,251.84,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764041694,3.9727,251.73,251.68,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764041889,9.83218987,251.84,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764042089,3.9729,251.72,251.68,0.02533614]
["bitfinex-derivatives","SOLF0:USTF0",1737764042397,9.83218987,251.84,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764042601,0.02876924,251.73,251.67,0.02533614]
["bitfinex-derivatives","SOLF0:USTF0",1737764042801,3.9731,251.71,251.64,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764043097,3.9731,251.71,251.67,0.02533614]
["bitfinex-derivatives","SOLF0:USTF0",1737764043900,3.9734,251.69,251.67,0.02533614]
["bitfinex-derivatives","SOLF0:USTF0",1737764045295,3.974,251.65,251.56,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764045501,9.83218987,251.72,251.56,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764045898,3.9744,251.62,251.56,11.20888987]
["bitfinex-derivatives","SOLF0:USTF0",1737764047600,0.03024256,251.63,251.56,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764048299,3.9745,251.62,251.56,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764048805,3.9746,251.61,251.56,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764049295,0.03024256,251.63,251.52,12.51528987]
["bitfinex-derivatives","SOLF0:USTF0",1737764050204,3.9755,251.56,251.52,12.51528987]
["bitfinex-derivatives","SOLF0:USTF0",1737764051006,0.02571006,251.57,251.52,12.51528987]
["bitfinex-derivatives","SOLF0:USTF0",1737764052206,3.9753,251.56,251.52,12.51528987]
["bitfinex-derivatives","SOLF0:USTF0",1737764054006,3.9757,251.54,251.52,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764054603,3.9757,251.54,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764055099,0.02979727,251.54,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764055299,2.6791,251.67,251.53,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764055807,1.3049,251.67,251.53,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764056197,3.9745,251.62,251.53,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764056606,0.02688011,251.6,251.55,0.02979727]
["bitfinex-derivatives","SOLF0:USTF0",1737764057001,3.9753,251.56,251.55,0.02979727]
["bitfinex-derivatives","SOLF0:USTF0",1737764057202,0.02688011,251.6,251.55,0.02979727]
["bitfinex-derivatives","SOLF0:USTF0",1737764058103,0.02688011,251.6,251.57,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764058303,1.3605,251.71,251.57,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764059106,3.974,251.65,251.57,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764059405,0.03016776,251.64,251.58,0.02799486]
["bitfinex-derivatives","SOLF0:USTF0",1737764062210,0.03016776,251.64,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764062414,9.83218987,251.69,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764062710,3.9751,251.58,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764062907,9.83218987,251.69,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764063608,0.02904274,251.62,251.56,0.02868252]
["bitfinex-derivatives","SOLF0:USTF0",1737764064306,3.9748,251.6,251.56,0.02868252]
["bitfinex-derivatives","SOLF0:USTF0",1737764064696,0.02904274,251.62,251.56,0.02868252]
["bitfinex-derivatives","SOLF0:USTF0",1737764066909,3.9747,251.61,251.56,0.02868252]
["bitfinex-derivatives","SOLF0:USTF0",1737764067104,0.02904274,251.62,251.56,0.02868252]
["bitfinex-derivatives","SOLF0:USTF0",1737764068512,3.9752,251.57,251.56,0.02868252]
["bitfinex-derivatives","SOLF0:USTF0",1737764074109,3.9762,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764075113,4.0029265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764075300,0.0267265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764076409,4.0029265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764077405,0.0267265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764077711,3.9763,251.5,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764078408,4.0029265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764079111,0.0267265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764079508,0.0267265,251.51,251.49,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764080307,0.0267265,251.51,251.45,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764085214,1.3006,251.69,251.5,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764085411,11.13278987,251.69,251.5,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764085610,2.6733,251.71,251.54,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764086009,9.83218987,251.73,251.55,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737764086319,3.9741,251.64,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764086517,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764087108,4.00264799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764087315,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764087821,9.86083786,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764089209,3.9746,251.61,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764092116,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764093020,3.9741,251.64,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764093422,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764093620,3.9744,251.62,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764093822,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764094322,3.9746,251.61,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764096316,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764098223,3.9746,251.61,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764102120,0.02864799,251.65,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764103222,3.9738,251.66,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764103427,0.05882353,251.72,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764103921,3.9744,251.63,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764104425,3.9744,251.62,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764106622,0.02800129,251.64,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764106820,4.00210129,251.64,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764107328,0.02800129,251.64,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764108328,3.9746,251.61,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764109322,0.02800129,251.64,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764110726,3.9746,251.61,251.6,0.0267265]
["bitfinex-derivatives","SOLF0:USTF0",1737764111827,0.02800129,251.64,251.51,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764112029,3.9752,251.57,251.51,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764113027,4.00411348,251.57,251.51,9.85794848]
["bitfinex-derivatives","SOLF0:USTF0",1737764113725,3.9753,251.56,251.51,9.85794848]
["bitfinex-derivatives","SOLF0:USTF0",1737764114231,3.9759,251.53,251.51,9.85794848]
["bitfinex-derivatives","SOLF0:USTF0",1737764115932,3.976,251.52,251.51,9.85794848]
["bitfinex-derivatives","SOLF0:USTF0",1737764116429,3.9758,251.53,251.51,9.85794848]
["bitfinex-derivatives","SOLF0:USTF0",1737764116629,0.02891348,251.57,251.51,9.85794848]
["bitfinex-derivatives","SOLF0:USTF0",1737764116932,3.976,251.52,251.51,0.02575861]
["bitfinex-derivatives","SOLF0:USTF0",1737764122137,13.78728987,251.56,251.39,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764122344,3.9775,251.43,251.39,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764123443,3.9775,251.43,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764123639,3.9776,251.42,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764124037,0.02901928,251.44,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764124644,3.9777,251.41,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764125345,3.9776,251.42,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764125939,3.9777,251.41,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764126336,0.02901928,251.44,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764126545,3.9775,251.43,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764127434,4.00621928,251.44,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764127636,0.02901928,251.44,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764128038,3.9778,251.41,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764128437,4.00631928,251.44,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764129048,3.9777,251.41,251.35,9.83218987]
["bitfinex-derivatives","SOLF0:USTF0",1737764129652,3.9777,251.41,251.39,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764129848,3.9779,251.4,251.39,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764130846,0.02949735,251.43,251.31,3.3897516]
["bitfinex-derivatives","SOLF0:USTF0",1737764130847,0.02949735,251.43,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764132151,3.9783,251.37,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764133153,3.9783,251.37,251.34,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764134452,3.9785,251.36,251.34,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764134653,0.03002442,251.38,251.34,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764135152,3.9787,251.35,251.34,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764135550,0.03002442,251.38,251.34,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764135752,3.9784,251.37,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764138460,0.03002442,251.38,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764138653,4.00832442,251.38,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764139756,0.03002442,251.38,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764140150,6.31852596,251.51,251.36,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764140356,6.31852596,251.51,251.26,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737764140357,3.9772,251.44,251.43,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764140555,6.31852596,251.51,251.43,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764140960,3.9774,251.43,251.41,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764141160,6.31852596,251.49,251.41,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764141357,0.02873051,251.45,251.41,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764141957,0.02873051,251.45,251.44,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764144562,3.9774,251.43,251.42,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764144760,0.02873051,251.45,251.39,6.3469815]
["bitfinex-derivatives","SOLF0:USTF0",1737764145262,3.9774,251.44,251.39,6.3469815]
["bitfinex-derivatives","SOLF0:USTF0",1737764145457,0.02873051,251.45,251.39,0.02845554]
["bitfinex-derivatives","SOLF0:USTF0",1737764145854,3.9779,251.4,251.39,0.02845554]
["bitfinex-derivatives","SOLF0:USTF0",1737764151166,3.9779,251.4,251.39,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764151364,3.9791,251.33,251.31,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764151557,6.31852596,251.4,251.31,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764151760,3.9225,251.44,251.37,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764152260,2.6732,251.44,251.39,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764152464,0.03013923,251.43,251.39,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764152666,0.03013923,251.43,251.41,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764153866,3.9776,251.42,251.39,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764154262,0.03013923,251.43,251.39,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764154670,0.03013923,251.43,251.37,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764155168,0.03013923,251.43,251.35,6.31852596]
["bitfinex-derivatives","SOLF0:USTF0",1737764155668,0.03013923,251.43,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764156867,3.9786,251.36,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764157266,0.03018176,251.36,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764157466,3.9789,251.34,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764157674,0.03018176,251.36,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764159071,3.9789,251.34,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764159473,0.03018176,251.36,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764160274,4.00868176,251.36,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764160671,0.03018176,251.36,251.31,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764161169,0.03018176,251.36,251.35,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764161372,3.9776,251.42,251.35,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764161571,1.3197,251.47,251.35,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764162472,0.0298664,251.44,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764162668,4.0072664,251.44,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764162977,0.0298664,251.44,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764164176,3.9776,251.42,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764164977,0.0298664,251.44,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764166667,3.9778,251.41,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764166868,0.0298664,251.44,251.38,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737764167577,0.0298664,251.44,251.39,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764168474,3.9763,251.51,251.39,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764169578,0.02557424,251.48,251.42,0.02563214]
["bitfinex-derivatives","SOLF0:USTF0",1737764169873,4.00217424,251.48,251.42,0.02563214]
["bitfinex-derivatives","SOLF0:USTF0",1737764171878,0.02557424,251.48,251.42,0.02563214]
["bitfinex-derivatives","SOLF0:USTF0",1737764172178,0.02557424,251.48,251.43,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764175174,0.02557424,251.48,251.47,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764175580,9.87554738,251.63,251.47,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764175978,3.9757,251.54,251.47,9.87554738]
["bitfinex-derivatives","SOLF0:USTF0",1737764176774,0.02916126,251.53,251.48,0.02852517]
["bitfinex-derivatives","SOLF0:USTF0",1737764177681,0.02916126,251.53,251.51,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764178582,3.9764,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764178783,10.28891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764179779,3.9764,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764182284,10.28891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764189487,10.99349427,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764189786,10.28891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764196589,10.99241214,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764196784,10.28891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764225013,22.19891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764228308,22.90204608,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764228514,22.19891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764229214,22.90206675,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764229414,22.19891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764231415,22.90223045,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764235616,22.19891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764235824,22.9014259,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764236317,25.88547525,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764237424,25.18296552,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764237623,25.88502037,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764239523,25.88558628,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764239916,25.88554939,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764241126,25.18296552,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764241330,25.88560435,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764242922,25.88588535,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764244829,22.19891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764245122,29.96804749,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764245328,22.90157154,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764246925,10.99157154,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764247133,10.28891617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764251229,0.02916126,251.53,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764251431,6.31251617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764251632,2.27541617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764251928,6.31251617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764252236,5.74751617,251.49,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764252634,6.31251617,251.51,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764253036,6.34167743,251.53,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764253434,3.976,251.52,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764253738,6.34167743,251.53,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764253935,10.31757743,251.53,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764254236,0.02916126,251.53,251.48,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764254435,0.02916126,251.53,251.48,6.31254134]
["bitfinex-derivatives","SOLF0:USTF0",1737764254637,6.31251617,251.59,251.5,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764255136,64.96091777,251.67,251.52,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764255137,6.31251617,251.61,251.52,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764255338,6.31251617,251.65,251.56,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764255734,0.02986857,251.63,251.58,0.02812634]
["bitfinex-derivatives","SOLF0:USTF0",1737764256133,0.02986857,251.63,251.62,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764256939,0.02986857,251.63,251.59,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764258039,0.02986857,251.63,251.62,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764258337,64.96091777,251.79,251.62,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764258338,3.9731,251.71,251.62,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764258638,3.9731,251.71,251.66,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764258834,6.31251617,251.78,251.69,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764259034,3.9727,251.74,251.69,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764259335,3.9727,251.74,251.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737764259336,1.3074,251.88,251.72,6.25369264]
["bitfinex-derivatives","SOLF0:USTF0",1737764259535,0.02624894,251.74,251.72,6.25369264]
["bitfinex-derivatives","SOLF0:USTF0",1737764259840,3.9719,251.78,251.72,6.25369264]
["bitfinex-derivatives","SOLF0:USTF0",1737764260032,3.9717,251.8,251.72,6.25369264]
["bitfinex-derivatives","SOLF0:USTF0",1737764260235,6.31251617,251.82,251.72,6.25369264]
["bitfinex-derivatives","SOLF0:USTF0",1737764260840,6.31251617,251.85,251.75,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764261040,3.9714,251.81,251.75,6.31251617]
["bitfinex-derivatives","SOLF0:USTF0",1737764261242,0.02666371,251.83,251.77,0.0281841]
["bitfinex-derivatives","SOLF0:USTF0",1737764261640,3.99776371,251.83,251.77,0.0281841]
["bitfinex-derivatives","SOLF0:USTF0",1737764261834,0.02666371,251.83,251.77,0.0281841]
["bitfinex-derivatives","SOLF0:USTF0",1737764263636,9.8443568,251.94,251.77,9.8725409]
["bitfinex-derivatives","SOLF0:USTF0",1737764263834,9.8443568,251.98,251.81,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764264543,3.9694,251.94,251.81,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764265042,0.02697785,251.9,251.81,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764265341,0.02697785,251.9,251.86,9.75486895]
["bitfinex-derivatives","SOLF0:USTF0",1737764265539,3.9696,251.93,251.69,297.95]
["bitfinex-derivatives","SOLF0:USTF0",1737764265741,2.68,252.03,251.86,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764266147,0.03001454,251.97,251.86,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764266645,0.03001454,251.97,251.9,9.70490858]
["bitfinex-derivatives","SOLF0:USTF0",1737764266940,84.77861777,252.32,251.81,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764266941,9.8443568,252.19,251.96,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764267143,3.9665,252.12,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764267343,9.8443568,252.23,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764267546,0.70371956,252.22,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764267742,9.8443568,252.23,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764267941,3.9657,252.17,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764268144,0.02517226,252.16,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764268543,3.9668,252.11,252.03,9.59587195]
["bitfinex-derivatives","SOLF0:USTF0",1737764269245,9.8443568,252.19,251.94,12.5243568]
["bitfinex-derivatives","SOLF0:USTF0",1737764269246,0.0289205,252.1,252.04,0.02681705]
["bitfinex-derivatives","SOLF0:USTF0",1737764269446,0.0289205,252.1,252.05,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764269647,3.9658,252.17,252.09,9.59478869]
["bitfinex-derivatives","SOLF0:USTF0",1737764269848,9.8443568,252.27,252.09,9.59478869]
["bitfinex-derivatives","SOLF0:USTF0",1737764270049,9.8443568,252.27,251.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737764270050,9.8443568,252.23,252.05,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764270946,0.02909078,252.17,252.05,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764271745,3.9664,252.13,252.05,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764271947,0.02909078,252.17,252.05,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764272149,9.8443568,252.23,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764272347,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764274343,3.9667,252.11,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764275146,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764275856,3.967,252.1,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764280054,3.99223174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764280355,0.02593174,252.14,252.09,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764281855,3.9664,252.13,252.09,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764282049,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764282557,3.967,252.09,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764282746,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764283455,3.99223174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764283756,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764287158,3.99213174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764287658,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764289160,3.9669,252.1,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764289654,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764289859,0.02593174,252.14,252.11,9.56850907]
["bitfinex-derivatives","SOLF0:USTF0",1737764290059,0.02593174,252.14,252.08,0.03032073]
["bitfinex-derivatives","SOLF0:USTF0",1737764290262,0.02593174,252.14,252.11,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764294564,9.8443568,252.33,252.11,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764294762,13.9206568,252.42,252.26,9.46039958]
["bitfinex-derivatives","SOLF0:USTF0",1737764295068,4.0763,252.42,252.29,9.43330511]
["bitfinex-derivatives","SOLF0:USTF0",1737764295269,4.0763,252.42,252.2,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764295470,3.9636,252.31,252.29,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764295770,0.0287757,252.33,252.29,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764295970,3.9627,252.37,252.2,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764296172,4.0763,252.42,252.34,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764297072,3.9626,252.38,252.35,0.02773651]
["bitfinex-derivatives","SOLF0:USTF0",1737764297269,0.02523772,252.41,252.35,0.02773651]
["bitfinex-derivatives","SOLF0:USTF0",1737764297772,3.9623,252.39,252.35,0.02773651]
["bitfinex-derivatives","SOLF0:USTF0",1737764298074,0.02523772,252.41,252.35,0.02773651]
["bitfinex-derivatives","SOLF0:USTF0",1737764298470,0.02523772,252.41,252.26,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764298768,13.9206568,252.42,252.26,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764299074,9.8443568,252.38,252.22,9.8443568]
["bitfinex-derivatives","SOLF0:USTF0",1737764299263,3.9644,252.26,252.19,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764299464,9.8443568,252.38,252.19,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764299664,0.02992435,252.25,252.2,0.02591532]
["bitfinex-derivatives","SOLF0:USTF0",1737764299968,3.9651,252.21,252.19,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764300268,3.9651,252.21,252.2,0.0304318]
["bitfinex-derivatives","SOLF0:USTF0",1737764301572,0.02662191,252.25,252.2,0.0304318]
["bitfinex-derivatives","SOLF0:USTF0",1737764301773,3.9651,252.22,252.2,0.0304318]
["bitfinex-derivatives","SOLF0:USTF0",1737764301973,0.02662191,252.25,252.12,89.9600333]
["bitfinex-derivatives","SOLF0:USTF0",1737764302173,3.9655,252.19,252.12,89.9600333]
["bitfinex-derivatives","SOLF0:USTF0",1737764302572,2.6059,252.29,252.12,89.9600333]
["bitfinex-derivatives","SOLF0:USTF0",1737764302874,3.9647,252.24,252.12,89.9600333]
["bitfinex-derivatives","SOLF0:USTF0",1737764303073,0.02667476,252.23,252.18,0.02859207]
["bitfinex-derivatives","SOLF0:USTF0",1737764304276,3.9652,252.21,252.18,0.02859207]
["bitfinex-derivatives","SOLF0:USTF0",1737764305075,3.9653,252.2,252.18,0.02859207]
["bitfinex-derivatives","SOLF0:USTF0",1737764305674,3.9664,252.13,252.08,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764306174,2.6059,252.29,252.08,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764306877,3.9657,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764307575,5.3469,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764310776,6.6274,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764311178,7.9531,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764312183,8.65706379,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764312478,20.59706379,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764312876,19.8931,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764313080,20.59709986,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764314186,19.8931,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764314382,20.5970012,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764317378,35.39839688,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764317581,36.19151263,252.17,252.16,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764317782,3.9702,251.89,251.81,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764317986,15.7000333,252.0,251.77,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764318186,3.9666,251.99,251.77,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764318384,3.97,251.9,251.77,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764318988,0.0291693,251.86,251.81,0.02856199]
["bitfinex-derivatives","SOLF0:USTF0",1737764320280,3.9711,251.83,251.81,0.02856199]
["bitfinex-derivatives","SOLF0:USTF0",1737764321086,3.9723,251.76,251.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737764321285,3.9723,251.76,251.65,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764321489,15.7000333,251.84,251.65,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764321690,3.9727,251.73,251.65,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764321887,14.6096,251.85,251.61,51.35386109]
["bitfinex-derivatives","SOLF0:USTF0",1737764322190,0.02680426,251.76,251.7,0.02654003]
["bitfinex-derivatives","SOLF0:USTF0",1737764322789,3.973,251.71,251.7,0.02654003]
["bitfinex-derivatives","SOLF0:USTF0",1737764322985,0.02680426,251.76,251.7,0.02654003]
["bitfinex-derivatives","SOLF0:USTF0",1737764325390,2.74,251.95,251.72,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764325590,0.70329435,251.94,251.72,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764325893,0.70332771,251.93,251.72,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764326093,0.70332771,251.92,251.72,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764326296,15.7000333,251.88,251.69,0.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737764326496,0.02741596,251.85,251.79,8.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737764326799,15.7000333,251.84,251.64,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764327089,2.7602,251.83,251.64,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764327696,0.02538232,251.76,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764328396,3.9728,251.73,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764329890,0.02538232,251.76,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764330091,3.9724,251.75,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764330297,0.02538232,251.76,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764330700,3.99758232,251.76,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764330995,0.02538232,251.76,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764331191,3.9725,251.74,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764331398,0.02538232,251.76,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764332098,3.9728,251.72,251.71,0.0282634]
["bitfinex-derivatives","SOLF0:USTF0",1737764334104,3.9728,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764338203,4.67589055,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764338601,3.9728,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764339105,4.67589922,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764339302,3.9728,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764339497,4.67580915,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764340602,3.9728,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764340905,8.8271591,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764341706,20.7671591,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764341902,36.4671924,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764343608,20.7671591,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764344508,36.4671924,251.72,251.71,6.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764344709,3.9771,251.45,251.4,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764344907,15.7000333,251.59,251.36,207.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764345209,4.0406,251.58,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764345401,3.9772,251.45,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764345804,4.0406,251.58,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764346109,3.9772,251.44,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764346509,0.02739273,251.43,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764347006,4.00489273,251.43,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764347707,0.02739273,251.43,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764347910,3.9776,251.42,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764348109,0.02739273,251.43,251.36,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764348305,0.02739273,251.43,251.26,227.70504508]
["bitfinex-derivatives","SOLF0:USTF0",1737764348509,15.7000333,251.47,251.27,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764348809,0.02896577,251.37,251.27,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764349202,4.00736577,251.37,251.27,15.7000333]
["bitfinex-derivatives","SOLF0:USTF0",1737764349710,0.02896577,251.37,251.32,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764349912,3.9787,251.35,251.32,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764350408,0.02896577,251.37,251.32,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764351012,3.9788,251.34,251.32,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764351908,0.02896577,251.37,251.26,227.70504508]
["bitfinex-derivatives","SOLF0:USTF0",1737764351909,0.02896577,251.37,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764352108,3.9788,251.35,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764352308,0.02896577,251.37,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764353610,3.9792,251.32,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764353812,0.02896577,251.37,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764354216,3.9792,251.32,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764354913,0.02896577,251.37,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764354914,3.9795,251.3,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764357812,0.02779715,251.32,251.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737764358118,0.02779715,251.32,251.24,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764359213,9.87672143,251.41,251.24,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764359418,9.87672143,251.45,251.28,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764360413,9.87672143,251.45,251.34,0.03057516]
["bitfinex-derivatives","SOLF0:USTF0",1737764360619,0.02760098,251.39,251.34,0.03057516]
["bitfinex-derivatives","SOLF0:USTF0",1737764361318,3.9787,251.35,251.34,0.03057516]
["bitfinex-derivatives","SOLF0:USTF0",1737764363318,3.9793,251.31,251.24,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764364022,3.9785,251.36,251.24,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764364318,9.87672143,251.41,251.24,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764364518,0.03045336,251.33,251.24,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764365419,0.03045336,251.33,251.21,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764366017,3.9796,251.29,251.21,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764366211,9.87672143,251.37,251.21,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764366412,0.02714525,251.28,251.21,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764367717,3.9803,251.25,251.21,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764367917,0.02714525,251.28,251.21,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764369421,0.02714525,251.28,251.25,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764369822,4.00694525,251.28,251.25,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764370027,0.02714525,251.28,251.25,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764371120,3.98,251.27,251.25,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764371521,0.02714525,251.28,251.25,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764376830,4.0039,251.44,251.26,0.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737764377036,4.0039,251.44,251.3,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764377430,2.6529,251.44,251.3,9.87672143]
["bitfinex-derivatives","SOLF0:USTF0",1737764377830,0.02518441,251.4,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764378234,3.9787,251.35,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764379334,0.02518441,251.4,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764379837,0.02518441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764380137,3.9781,251.39,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764383237,0.02518441,251.4,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764384243,3.9783,251.38,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764385240,3.9786,251.36,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764385441,0.02518441,251.4,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764386647,4.00318441,251.4,251.34,0.02637372]
["bitfinex-derivatives","SOLF0:USTF0",1737764387041,0.02518441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764387241,4.00308441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764387440,0.02518441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764389349,3.9781,251.39,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764389748,0.02518441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764390047,3.9782,251.38,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764390948,0.02518441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764392040,4.00308441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764392347,0.02518441,251.4,251.34,9.90309515]
["bitfinex-derivatives","SOLF0:USTF0",1737764393645,0.02518441,251.4,251.39,6.31817879]
["bitfinex-derivatives","SOLF0:USTF0",1737764393842,6.31817879,251.56,251.39,6.31817879]
["bitfinex-derivatives","SOLF0:USTF0",1737764394043,1.3121,251.58,251.51,6.31817879]
["bitfinex-derivatives","SOLF0:USTF0",1737764394353,3.9755,251.56,251.51,6.31817879]
["bitfinex-derivatives","SOLF0:USTF0",1737764394840,5.2872,251.58,251.51,6.31817879]
["bitfinex-derivatives","SOLF0:USTF0",1737764395047,0.02547558,251.56,251.53,6.31817879]
["bitfinex-derivatives","SOLF0:USTF0",1737764395448,3.9756,251.55,251.51,6.34730964]
["bitfinex-derivatives","SOLF0:USTF0",1737764395650,3.9756,251.55,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764395852,0.02547558,251.56,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764396155,3.9758,251.53,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764396651,0.02547558,251.56,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764399252,4.00087558,251.56,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764399843,3.9758,251.54,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764400054,0.02547558,251.56,251.51,0.02913085]
["bitfinex-derivatives","SOLF0:USTF0",1737764401456,0.02547558,251.56,251.53,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764402959,1.3861,251.69,251.53,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764403155,1.3861,251.69,251.57,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764403661,3.9737,251.67,251.57,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764404061,3.9719,251.79,251.65,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764404256,9.86358295,251.85,251.7,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764404460,0.02635882,251.75,251.7,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764404860,0.03010139,251.75,251.7,9.89124283]
["bitfinex-derivatives","SOLF0:USTF0",1737764406762,0.03010139,251.75,251.74,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764406963,4.0824,251.9,251.74,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764407166,3.9709,251.85,251.78,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764407362,4.0824,251.9,251.78,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764407659,4.0824,251.9,251.74,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764408162,0.028457,251.85,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764408365,3.9715,251.81,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764408565,0.028457,251.85,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764410665,3.971,251.84,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764410968,0.028457,251.85,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764411158,3.9715,251.81,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764412265,3.9716,251.8,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764414766,3.9713,251.82,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764415162,0.028457,251.85,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764415569,3.9715,251.81,251.79,0.02675083]
["bitfinex-derivatives","SOLF0:USTF0",1737764416362,0.028457,251.85,251.72,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764416363,3.9725,251.74,251.72,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764416563,3.9725,251.74,251.68,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764416766,9.86358295,251.88,251.68,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764416969,4.0824,251.9,251.76,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764417466,4.0824,251.9,251.8,0.02819035]
["bitfinex-derivatives","SOLF0:USTF0",1737764417467,3.9712,251.83,251.8,0.02819035]
["bitfinex-derivatives","SOLF0:USTF0",1737764417664,0.02924663,251.86,251.8,0.02819035]
["bitfinex-derivatives","SOLF0:USTF0",1737764419073,3.9709,251.85,251.8,9.8917733]
["bitfinex-derivatives","SOLF0:USTF0",1737764419373,0.02924663,251.86,251.8,9.8917733]
["bitfinex-derivatives","SOLF0:USTF0",1737764419971,3.9711,251.83,251.8,9.8917733]
["bitfinex-derivatives","SOLF0:USTF0",1737764420273,0.02924663,251.86,251.8,9.8917733]
["bitfinex-derivatives","SOLF0:USTF0",1737764421173,0.02924663,251.86,251.84,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764426978,2.6894,251.99,251.84,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764427182,2.6894,251.99,251.91,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764428084,3.9691,251.96,251.92,0.02742098]
["bitfinex-derivatives","SOLF0:USTF0",1737764429380,3.9694,251.94,251.92,0.02742098]
["bitfinex-derivatives","SOLF0:USTF0",1737764430985,0.02977967,251.98,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764431185,2.6894,251.99,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764431889,3.9705,251.87,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764432386,2.6894,251.99,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764432588,0.02737607,251.89,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764432781,3.9697,251.92,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764432986,2.6894,251.99,251.89,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1737764432987,0.03040715,251.9,251.89,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1737764433186,2.6894,251.99,251.89,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1737764433381,0.02527224,251.92,251.89,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1737764433790,3.9699,251.91,251.89,0.02895995]
["bitfinex-derivatives","SOLF0:USTF0",1737764438591,0.02527224,251.92,251.85,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764439888,0.02527224,251.92,251.86,0.030012]
["bitfinex-derivatives","SOLF0:USTF0",1737764440299,3.9703,251.88,251.86,0.030012]
["bitfinex-derivatives","SOLF0:USTF0",1737764442292,1.3016,251.91,251.86,0.030012]
["bitfinex-derivatives","SOLF0:USTF0",1737764442493,0.02527224,251.92,251.86,0.030012]
["bitfinex-derivatives","SOLF0:USTF0",1737764443292,3.97,251.9,251.86,0.030012]
["bitfinex-derivatives","SOLF0:USTF0",1737764443999,0.02527224,251.92,251.86,0.030012]
["bitfinex-derivatives","SOLF0:USTF0",1737764444501,0.02527224,251.92,251.88,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764445702,1.2826,252.07,251.88,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764446002,2.6699,252.06,251.97,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764446698,2.6699,252.06,252.01,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764446904,3.9668,252.11,252.01,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764447705,3.9668,252.11,252.05,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764448102,3.99282157,252.11,252.05,9.89290625]
["bitfinex-derivatives","SOLF0:USTF0",1737764449003,0.02602157,252.11,252.09,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764449205,1.261,252.27,252.09,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764449398,3.9374,252.27,252.13,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764449807,0.70427023,252.26,252.13,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764450001,3.9374,252.27,252.13,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764450400,0.02738952,252.23,252.17,0.02746937]
["bitfinex-derivatives","SOLF0:USTF0",1737764451010,3.9656,252.18,252.17,0.02746937]
["bitfinex-derivatives","SOLF0:USTF0",1737764451306,0.02738952,252.23,252.17,0.02746937]
["bitfinex-derivatives","SOLF0:USTF0",1737764451506,3.9653,252.2,252.17,0.02746937]
["bitfinex-derivatives","SOLF0:USTF0",1737764452209,3.965,252.22,252.17,0.02746937]
["bitfinex-derivatives","SOLF0:USTF0",1737764453005,0.02738952,252.23,252.17,0.02746937]
["bitfinex-derivatives","SOLF0:USTF0",1737764455009,0.02738952,252.23,252.21,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764455209,9.86358295,252.41,252.21,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764455401,0.70462339,252.4,252.25,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764456107,0.70466339,252.39,252.25,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764456412,3.9632,252.34,252.29,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1737764456610,0.02508428,252.35,252.29,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1737764457009,3.9637,252.3,252.29,0.02945686]
["bitfinex-derivatives","SOLF0:USTF0",1737764458313,0.02508428,252.35,252.21,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764458613,9.86358295,252.37,252.21,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764459506,0.02639966,252.32,252.26,0.02851539]
["bitfinex-derivatives","SOLF0:USTF0",1737764461214,3.9642,252.27,252.26,0.02851539]
["bitfinex-derivatives","SOLF0:USTF0",1737764462312,3.9649,252.22,252.21,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764462519,1.352,252.3,252.16,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764463113,3.9648,252.23,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737764463511,3.99367534,252.23,252.17,3.99564069]
["bitfinex-derivatives","SOLF0:USTF0",1737764463707,0.02887534,252.23,252.17,0.02994069]
["bitfinex-derivatives","SOLF0:USTF0",1737764464418,3.9656,252.18,252.17,0.02994069]
["bitfinex-derivatives","SOLF0:USTF0",1737764464619,0.02887534,252.23,252.08,201.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764464912,3.9667,252.11,252.08,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764466208,3.9669,252.1,252.07,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737764466413,0.02890872,252.12,252.07,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737764466715,3.967,252.09,252.07,0.02642136]
["bitfinex-derivatives","SOLF0:USTF0",1737764467719,3.967,252.09,252.01,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737764467720,9.89249167,252.12,251.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737764467917,9.86358295,252.09,251.94,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764468317,3.9687,251.99,251.94,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764468916,3.99921604,251.99,251.94,9.89042125]
["bitfinex-derivatives","SOLF0:USTF0",1737764469120,0.03051604,251.99,251.94,9.89042125]
["bitfinex-derivatives","SOLF0:USTF0",1737764470919,3.9689,251.97,251.94,9.89042125]
["bitfinex-derivatives","SOLF0:USTF0",1737764471115,0.03051604,251.99,251.94,0.0268383]
["bitfinex-derivatives","SOLF0:USTF0",1737764472217,3.9692,251.96,251.94,0.0268383]
["bitfinex-derivatives","SOLF0:USTF0",1737764473625,3.97,251.9,251.86,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764473828,1.3357,251.98,251.86,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764474223,3.9701,251.9,251.86,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764474926,3.9702,251.89,251.86,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764475121,0.03005584,251.91,251.86,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764475327,0.03005584,251.91,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764475826,3.9701,251.9,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764476025,0.03005584,251.91,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764476924,3.9706,251.87,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764477827,3.9702,251.89,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764478024,0.03005584,251.91,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764479030,3.9703,251.88,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764479224,0.03005584,251.91,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764479725,3.9705,251.87,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764483331,3.9703,251.89,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764483630,0.03005584,251.91,251.85,3.99468088]
["bitfinex-derivatives","SOLF0:USTF0",1737764484129,0.03005584,251.91,251.85,0.02398088]
["bitfinex-derivatives","SOLF0:USTF0",1737764484339,0.03005584,251.91,251.86,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764484531,1.3357,251.98,251.9,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764484727,2.6597,252.02,251.9,9.86358295]
["bitfinex-derivatives","SOLF0:USTF0",1737764485341,3.9686,251.99,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737764485640,0.02979774,251.98,251.92,0.02688949]
["bitfinex-derivatives","SOLF0:USTF0",1737764485840,3.9695,251.94,251.92,0.02688949]
["bitfinex-derivatives","SOLF0:USTF0",1737764488141,0.02979774,251.98,251.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737764488346,3.971,251.84,251.8,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737764488537,15.72986234,251.96,251.8,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737764489333,0.02988703,251.91,251.85,0.02714723]
["bitfinex-derivatives","SOLF0:USTF0",1737764489743,3.9706,251.86,251.85,0.02714723]
["bitfinex-derivatives","SOLF0:USTF0",1737764490043,0.02988703,251.91,251.85,0.02714723]
["bitfinex-derivatives","SOLF0:USTF0",1737764491338,3.9705,251.87,251.85,0.02714723]
["bitfinex-derivatives","SOLF0:USTF0",1737764491544,1.3305,251.9,251.7,18.48986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764491742,3.9717,251.8,251.7,18.48986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764491933,1.3696,251.89,251.7,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764492138,1.3696,251.89,251.69,0.052]
["bitfinex-derivatives","SOLF0:USTF0",1737764492139,1.3696,251.89,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764492345,3.9707,251.86,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764492736,0.0274522,251.83,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764493744,0.0274522,251.83,251.78,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764495943,0.0274522,251.83,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764496946,3.9716,251.8,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764497445,0.0274522,251.83,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764498640,3.9716,251.8,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764498841,0.0274522,251.83,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764500047,3.9716,251.8,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764501244,0.0274522,251.83,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764501846,3.9713,251.82,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764502446,3.9714,251.81,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764502947,0.0274522,251.83,251.7,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764503142,1.3812,251.89,251.7,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764503343,0.0278248,251.79,251.7,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764505148,0.0278248,251.79,251.74,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764505348,1.3812,251.89,251.78,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764505549,1.3305,251.9,251.78,15.72986234]
["bitfinex-derivatives","SOLF0:USTF0",1737764505747,1.3305,251.9,251.82,9.8360962]
["bitfinex-derivatives","SOLF0:USTF0",1737764506151,3.9703,251.88,251.82,9.8360962]
["bitfinex-derivatives","SOLF0:USTF0",1737764506453,0.02918158,251.88,251.82,9.86139652]
["bitfinex-derivatives","SOLF0:USTF0",1737764506854,3.9705,251.87,251.82,9.86139652]
["bitfinex-derivatives","SOLF0:USTF0",1737764507152,0.02918158,251.88,251.82,9.86139652]
["bitfinex-derivatives","SOLF0:USTF0",1737764507353,3.9706,251.86,251.82,9.86139652]
["bitfinex-derivatives","SOLF0:USTF0",1737764507650,3.9706,251.86,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764508547,3.99958158,251.88,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764508752,0.02918158,251.88,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764509249,3.9705,251.87,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764509453,0.02918158,251.88,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764511249,3.99948158,251.88,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764512356,0.02918158,251.88,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764512652,0.02918158,251.88,251.82,15.76576523]
["bitfinex-derivatives","SOLF0:USTF0",1737764514749,0.02918158,251.88,251.82,0.02530032]
["bitfinex-derivatives","SOLF0:USTF0",1737764515155,3.9718,251.79,251.74,51.70897971]
["bitfinex-derivatives","SOLF0:USTF0",1737764515955,3.9722,251.76,251.73,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764516155,3.9722,251.76,251.66,90.04046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764517353,0.02834257,251.77,251.66,90.04046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764517658,3.9725,251.74,251.66,90.04046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764519362,0.02834257,251.77,251.62,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764519556,3.9731,251.71,251.62,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764520961,3.9732,251.7,251.62,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764521861,0.02793019,251.72,251.5,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764522158,3.9271,251.69,251.49,353.25157595]
["bitfinex-derivatives","SOLF0:USTF0",1737764522358,3.9753,251.57,251.49,353.25157595]
["bitfinex-derivatives","SOLF0:USTF0",1737764522658,3.9753,251.57,251.49,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764522860,3.9755,251.56,251.49,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764523853,4.001354,251.58,251.49,134.37631329]
["bitfinex-derivatives","SOLF0:USTF0",1737764524254,4.001354,251.58,251.46,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764524656,0.026254,251.58,251.46,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764525361,0.026254,251.58,251.46,18.58046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764526060,0.026254,251.58,251.5,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764527058,0.026254,251.58,251.46,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764527361,0.026254,251.58,251.42,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764527562,3.9765,251.49,251.42,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764527763,3.9765,251.49,251.39,51.77134725]
["bitfinex-derivatives","SOLF0:USTF0",1737764528159,0.03045964,251.47,251.39,51.77134725]
["bitfinex-derivatives","SOLF0:USTF0",1737764529161,0.03045964,251.47,251.34,90.10046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764529366,0.03045964,251.47,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764529667,3.9778,251.41,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764529861,15.74046491,251.49,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764530160,0.02618222,251.4,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764530763,3.9783,251.38,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764536066,3.9784,251.37,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764537166,0.02618222,251.4,251.34,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737764537359,0.02618222,251.4,251.26,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764538661,3.9789,251.34,251.26,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764539059,0.02811425,251.33,251.26,15.74046491]
["bitfinex-derivatives","SOLF0:USTF0",1737764541672,0.02811425,251.33,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764542369,0.02811425,251.33,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764542563,3.9793,251.31,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764543564,0.02811425,251.33,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764544472,4.00721425,251.33,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764545974,0.02811425,251.33,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764547876,0.02811425,251.33,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764548274,0.02660137,251.34,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764548475,3.9778,251.41,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764548674,0.0262726,251.34,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764548969,0.02940758,251.34,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764551974,3.979,251.33,251.29,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764553269,3.9794,251.31,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764553470,9.87749184,251.42,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764553673,0.0289019,251.31,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764555178,4.0082019,251.31,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764557478,0.0289019,251.31,251.25,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764558882,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764559380,3.98,251.27,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764559680,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764560080,3.9798,251.28,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764561478,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764561479,3.98,251.27,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764561884,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764562184,3.9798,251.28,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764563378,3.98,251.27,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764563678,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764564083,3.9802,251.26,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764564479,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764564985,3.9799,251.27,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764565485,3.9801,251.26,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764567282,3.9799,251.28,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764567787,3.9796,251.3,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764568088,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764569184,3.9796,251.29,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764569385,0.0289019,251.31,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764570790,3.9799,251.27,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764572085,3.9802,251.26,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764572284,1.3349,251.3,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764572891,3.9802,251.26,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764573482,3.9799,251.28,251.21,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764573684,2.6812,251.3,251.17,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764574091,0.0263673,251.26,251.17,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764574686,3.9804,251.25,251.17,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764576294,4.0064673,251.26,251.17,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764576596,0.0263673,251.26,251.17,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764577492,3.9813,251.19,251.13,171.12906779]
["bitfinex-derivatives","SOLF0:USTF0",1737764577890,4.00838266,251.19,251.13,171.12906779]
["bitfinex-derivatives","SOLF0:USTF0",1737764578995,4.00838266,251.19,251.13,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764579193,3.9815,251.18,251.13,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764579389,0.02708266,251.19,251.1,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764580095,3.9815,251.18,251.1,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764580698,0.02708266,251.19,251.13,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764582096,0.02708266,251.19,251.16,9.87749184]
["bitfinex-derivatives","SOLF0:USTF0",1737764585793,0.02708266,251.19,251.18,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764587303,9.0084284,251.3,251.2,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764587504,6.3272284,251.28,251.18,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764587706,3.9806,251.23,251.18,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764587895,6.3272284,251.28,251.18,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764588097,6.3272284,251.22,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764588301,6.3272284,251.24,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764588798,1.373,251.23,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764589101,3.9813,251.19,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764589599,4.01034445,251.19,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764589804,0.02904445,251.19,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764590005,3.9814,251.18,251.14,6.3272284]
["bitfinex-derivatives","SOLF0:USTF0",1737764591709,3.9814,251.18,251.11,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764595515,0.02904445,251.19,251.15,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764600117,0.02904445,251.19,251.18,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764600615,3.9798,251.28,251.18,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764600817,3.9798,251.28,251.22,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764601119,2.6812,251.3,251.22,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764601319,6.6608,251.3,251.22,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764601621,3.9796,251.3,251.22,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764601815,0.02797659,251.29,251.23,0.02566837]
["bitfinex-derivatives","SOLF0:USTF0",1737764602216,2.5423,251.36,251.26,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764602415,3.9782,251.39,251.3,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764603122,3.9784,251.37,251.3,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764603519,0.02590919,251.36,251.31,0.02952175]
["bitfinex-derivatives","SOLF0:USTF0",1737764606620,7.82050567,251.55,251.35,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764606820,7.82050567,251.54,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764607022,3.9762,251.51,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764607614,2.6149,251.58,251.49,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764607813,0.02722388,251.51,251.49,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764608016,4.00342388,251.51,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764608220,9.89163827,251.49,251.35,51.78829809]
["bitfinex-derivatives","SOLF0:USTF0",1737764608722,3.9775,251.43,251.35,51.78829809]
["bitfinex-derivatives","SOLF0:USTF0",1737764609419,3.9775,251.43,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764609722,0.02848024,251.42,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764611717,3.9781,251.39,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764612119,3.9778,251.41,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764612427,0.02848024,251.42,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764614818,4.00608024,251.42,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764615620,3.9779,251.4,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764615826,0.02848024,251.42,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764617530,3.9781,251.39,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764618725,3.9779,251.41,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764619628,3.9779,251.4,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764620831,3.9781,251.39,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764621331,0.02848024,251.42,251.36,0.02867175]
["bitfinex-derivatives","SOLF0:USTF0",1737764621532,0.02848024,251.42,251.37,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764623225,0.02848024,251.42,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764623431,2.6251,251.48,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764623731,2.76,251.63,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764623732,9.89163827,251.63,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764624027,3.9757,251.54,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764624533,0.02640325,251.52,251.47,0.02854219]
["bitfinex-derivatives","SOLF0:USTF0",1737764628035,0.02640325,251.52,251.37,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764629225,3.9776,251.42,251.37,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764629636,4.00583738,251.42,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764630635,0.02823738,251.42,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764631941,4.00583738,251.42,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764633643,3.9778,251.41,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764634442,3.978,251.4,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764634840,0.02823738,251.42,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764635040,3.9781,251.39,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764636540,0.02823738,251.42,251.37,9.91680075]
["bitfinex-derivatives","SOLF0:USTF0",1737764639339,0.02823738,251.42,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764640850,3.993,251.58,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764641052,3.993,251.58,251.47,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764641257,3.9755,251.56,251.47,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764641448,3.993,251.58,251.51,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764641951,0.02846421,251.57,251.52,0.02955383]
["bitfinex-derivatives","SOLF0:USTF0",1737764643054,64.96091777,251.72,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764643055,2.7021,251.71,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764643259,3.9735,251.68,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764644046,3.9735,251.68,251.61,0.02703534]
["bitfinex-derivatives","SOLF0:USTF0",1737764644256,3.99904038,251.66,251.61,0.02703534]
["bitfinex-derivatives","SOLF0:USTF0",1737764644655,0.02524038,251.66,251.61,0.02703534]
["bitfinex-derivatives","SOLF0:USTF0",1737764646158,3.9742,251.64,251.61,0.02703534]
["bitfinex-derivatives","SOLF0:USTF0",1737764647250,0.02524038,251.66,251.61,0.02703534]
["bitfinex-derivatives","SOLF0:USTF0",1737764647450,3.9743,251.63,251.61,0.02703534]
["bitfinex-derivatives","SOLF0:USTF0",1737764647654,3.9743,251.63,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764647655,0.02524038,251.66,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764647853,3.9745,251.62,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764648054,0.02524038,251.66,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764648758,3.99904038,251.66,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764648960,3.9738,251.66,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764649159,0.02907915,251.65,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764649657,0.02907915,251.65,251.63,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764651561,2.7021,251.71,251.63,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764652464,2.7021,251.71,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764652761,0.02521543,251.7,251.64,0.02763177]
["bitfinex-derivatives","SOLF0:USTF0",1737764652954,3.9744,251.62,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764653958,3.9742,251.64,251.55,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764654158,0.02726028,251.61,251.56,0.02904223]
["bitfinex-derivatives","SOLF0:USTF0",1737764654362,0.02726028,251.61,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764655666,1.35,251.71,251.59,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764655868,1.3494,251.77,251.65,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764656161,3.9735,251.68,251.65,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764657267,3.9737,251.67,251.65,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764658569,3.9738,251.66,251.64,0.02543722]
["bitfinex-derivatives","SOLF0:USTF0",1737764658969,3.9743,251.63,251.57,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764659265,9.89163827,251.73,251.57,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764660063,3.9749,251.59,251.57,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764660370,9.89163827,251.73,251.62,0.02606007]
["bitfinex-derivatives","SOLF0:USTF0",1737764660672,0.03040295,251.61,251.53,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764660871,9.89163827,251.65,251.49,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764661074,2.5808,251.64,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764661872,0.0303359,251.57,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764662672,4.0056359,251.57,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764663173,0.0303359,251.57,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764663471,3.9754,251.56,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764664070,0.0303359,251.57,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764664368,0.0303359,251.57,251.53,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764664774,3.9756,251.55,251.53,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764665072,0.0303359,251.57,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764666574,3.9758,251.54,251.52,0.0277987]
["bitfinex-derivatives","SOLF0:USTF0",1737764666971,0.0303359,251.57,251.45,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764667979,9.92197417,251.57,251.48,0.03001787]
["bitfinex-derivatives","SOLF0:USTF0",1737764668278,9.89163827,251.57,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764668578,3.9775,251.43,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764668779,9.89163827,251.53,251.37,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764668992,1.3164,251.52,251.37,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764669375,0.02980005,251.47,251.37,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764669674,0.02980005,251.47,251.41,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764670480,7.76862758,251.67,251.46,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764670680,1.2715,251.6,251.46,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764671176,1.2715,251.6,251.5,9.89163827]
["bitfinex-derivatives","SOLF0:USTF0",1737764671676,0.02523679,251.58,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764672380,3.9754,251.56,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764673685,3.9757,251.54,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764674384,3.9755,251.56,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764674584,0.02523679,251.58,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764675779,3.9755,251.56,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764675984,0.02523679,251.58,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764676586,3.9757,251.54,251.52,0.02539731]
["bitfinex-derivatives","SOLF0:USTF0",1737764681984,1.265,251.56,251.38,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764682188,1.265,251.56,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764683088,3.9781,251.39,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764683287,0.02828989,251.48,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764683485,0.02677335,251.44,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764685885,3.9777,251.41,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764686091,0.02677335,251.44,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764687686,3.9779,251.4,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764687990,0.02677335,251.44,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764688790,3.9777,251.41,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764689089,0.02677335,251.44,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764689389,3.9781,251.39,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764690985,0.02677335,251.44,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764692091,3.9777,251.41,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764692388,0.02677335,251.44,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764693089,3.9779,251.4,251.34,15.77940045]
["bitfinex-derivatives","SOLF0:USTF0",1737764695791,0.02677335,251.44,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764695988,3.9782,251.38,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764696492,0.02677335,251.44,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764696702,0.02677335,251.44,251.4,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764699901,3.9776,251.42,251.4,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764700106,0.02677335,251.44,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764700601,3.978,251.4,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764703308,0.02677335,251.44,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764703602,3.9776,251.42,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764704900,0.02677335,251.44,251.4,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764705100,1.265,251.56,251.4,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764705301,0.02715915,251.45,251.4,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764705502,1.265,251.56,251.4,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764705697,0.0297691,251.45,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764706007,3.9782,251.38,251.36,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764707707,3.9785,251.36,251.32,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764709007,0.02735995,251.4,251.32,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764709504,0.02735995,251.4,251.28,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764710006,3.9796,251.3,251.28,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764712107,3.98,251.27,251.24,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764714909,3.9801,251.26,251.24,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764716108,0.02581265,251.32,251.22,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737764716408,3.9806,251.23,251.2,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764717109,0.02547258,251.24,251.2,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764717411,0.02547258,251.24,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764717908,0.0260062,251.23,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764719310,3.9811,251.2,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764720310,3.9814,251.18,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764724109,3.9814,251.18,251.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737764724110,3.9814,251.18,251.13,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764724608,4.01068859,251.18,251.13,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764725917,3.9816,251.17,251.13,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764726514,0.02928859,251.18,251.13,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764726715,3.9817,251.16,251.13,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764727213,0.02928859,251.18,251.15,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764727415,12.61279723,251.37,251.15,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764727607,1.2875,251.36,251.21,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764728011,3.9805,251.24,251.21,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764728312,9.87279723,251.33,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764728613,0.03062712,251.25,251.2,0.0290518]
["bitfinex-derivatives","SOLF0:USTF0",1737764728815,3.9809,251.21,251.2,0.0290518]
["bitfinex-derivatives","SOLF0:USTF0",1737764729513,0.03062712,251.25,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764729514,3.9815,251.17,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764730713,0.02852773,251.19,251.16,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764730913,1.343,251.35,251.16,19.74559446]
["bitfinex-derivatives","SOLF0:USTF0",1737764731221,3.9791,251.33,251.23,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764731520,9.87279723,251.45,251.27,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764731716,3.9787,251.35,251.27,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764731916,1.3289,251.44,251.27,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764732122,0.02708105,251.34,251.28,0.02626975]
["bitfinex-derivatives","SOLF0:USTF0",1737764732315,3.9791,251.33,251.28,0.02626975]
["bitfinex-derivatives","SOLF0:USTF0",1737764732520,0.02708105,251.34,251.28,0.026088]
["bitfinex-derivatives","SOLF0:USTF0",1737764732922,4.00598105,251.34,251.28,0.026088]
["bitfinex-derivatives","SOLF0:USTF0",1737764733115,0.02708105,251.34,251.28,0.026088]
["bitfinex-derivatives","SOLF0:USTF0",1737764733316,3.9795,251.3,251.28,0.026088]
["bitfinex-derivatives","SOLF0:USTF0",1737764734420,0.02708105,251.34,251.28,0.026088]
["bitfinex-derivatives","SOLF0:USTF0",1737764735723,3.979,251.33,251.28,0.026088]
["bitfinex-derivatives","SOLF0:USTF0",1737764735930,0.02708105,251.34,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764736128,9.87279723,251.37,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764737134,0.02838457,251.31,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764737333,3.98,251.27,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764737934,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764738125,3.9805,251.24,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764738634,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764739929,3.9809,251.21,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764740324,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764740625,3.9808,251.22,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764741029,3.981,251.21,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764741535,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764741536,4.00530265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764741734,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764742531,3.9804,251.25,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764742734,0.02510265,251.26,251.23,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764747932,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764749132,3.9804,251.25,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764750131,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764752835,3.9804,251.24,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764753039,0.02510265,251.26,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764753942,3.9789,251.34,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764754144,1.2776,251.39,251.25,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764754540,3.9789,251.34,251.25,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764754746,1.2776,251.39,251.25,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764755145,0.02605564,251.35,251.29,0.02528006]
["bitfinex-derivatives","SOLF0:USTF0",1737764755942,3.9794,251.31,251.29,0.02528006]
["bitfinex-derivatives","SOLF0:USTF0",1737764756547,3.9805,251.24,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764757646,4.00959602,251.24,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764758449,0.02909602,251.24,251.19,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764760945,1.2776,251.39,251.23,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764761149,1.2776,251.39,251.27,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764761349,3.9784,251.37,251.27,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764761549,1.2776,251.39,251.27,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764762052,4.00779349,251.36,251.3,0.02605428]
["bitfinex-derivatives","SOLF0:USTF0",1737764762747,0.02929349,251.36,251.3,0.02605428]
["bitfinex-derivatives","SOLF0:USTF0",1737764763047,9.87279723,251.5,251.35,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764763247,2.6791,251.5,251.35,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764764054,3.977,251.46,251.35,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764764354,0.02625755,251.45,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764773053,3.9774,251.43,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764774259,0.02625755,251.45,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764776960,3.9776,251.42,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764784161,0.02625755,251.45,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764784768,4.00335755,251.45,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764786868,0.02625755,251.45,251.4,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737764787171,7.80802586,251.62,251.43,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764787365,1.336,251.57,251.47,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764788466,0.02727222,251.55,251.49,0.02686237]
["bitfinex-derivatives","SOLF0:USTF0",1737764788666,0.02727222,251.55,251.51,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764788872,1.2898,251.67,251.51,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764789172,1.2562,251.66,251.55,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764789671,3.9745,251.62,251.55,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764790065,0.02727793,251.61,251.56,0.02914228]
["bitfinex-derivatives","SOLF0:USTF0",1737764792072,3.975,251.59,251.56,0.02914228]
["bitfinex-derivatives","SOLF0:USTF0",1737764792272,0.02727793,251.61,251.56,0.02914228]
["bitfinex-derivatives","SOLF0:USTF0",1737764794169,3.9751,251.58,251.56,0.02914228]
["bitfinex-derivatives","SOLF0:USTF0",1737764796876,0.02727793,251.61,251.47,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764797081,1.3606,251.62,251.43,9.87279723]
["bitfinex-derivatives","SOLF0:USTF0",1737764798081,0.02604014,251.55,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764798480,3.9763,251.51,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764803888,3.9764,251.52,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764809989,3.9765,251.51,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764812681,1.3343,251.54,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764812682,3.9764,251.53,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764812888,1.3343,251.54,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764813085,0.02604014,251.55,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764813482,4.00204014,251.55,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764813684,4.00204014,251.55,251.53,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764814389,3.9765,251.51,251.5,6.34052813]
["bitfinex-derivatives","SOLF0:USTF0",1737764815584,3.9765,251.51,251.5,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737764829104,3.9773,251.46,251.45,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764830099,7.62384331,251.58,251.45,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764830299,7.62384331,251.58,251.48,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764830497,0.02598143,251.54,251.48,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764830806,0.02598143,251.54,251.5,0.02854499]
["bitfinex-derivatives","SOLF0:USTF0",1737764832107,3.9765,251.51,251.5,0.02854499]
["bitfinex-derivatives","SOLF0:USTF0",1737764834908,6.31184331,251.51,251.42,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764835104,1.3691,251.5,251.42,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764835410,6.31184331,251.48,251.36,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764836003,6.33824001,251.45,251.39,0.02942347]
["bitfinex-derivatives","SOLF0:USTF0",1737764837108,3.9783,251.4,251.39,0.02942347]
["bitfinex-derivatives","SOLF0:USTF0",1737764838213,6.31184331,251.42,251.33,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764839112,3.9791,251.35,251.33,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764841212,6.31184331,251.38,251.29,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764841412,3.98,251.3,251.29,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764842217,0.02749203,251.36,251.29,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764842516,0.02749203,251.36,251.32,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764842716,0.02749203,251.36,251.28,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764842912,6.31184331,251.35,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764843314,3.9795,251.33,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764843516,6.31184331,251.35,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764844312,3.9795,251.33,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764844614,6.31184331,251.35,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764844817,3.98,251.29,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764845209,3.98,251.29,251.28,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764845410,0.02657037,251.3,251.28,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764846513,4.00647037,251.3,251.28,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764848015,0.02657037,251.3,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764848413,3.9802,251.28,251.26,80.79184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764849010,3.9802,251.28,251.26,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764849219,0.02657037,251.3,251.15,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737764849220,3.9808,251.24,251.23,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764850618,0.02702742,251.26,251.21,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764850815,3.981,251.23,251.21,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764853622,0.02702742,251.26,251.21,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764853817,0.02702742,251.26,251.24,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764854621,4.00752742,251.26,251.24,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764855120,0.02702742,251.26,251.2,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764855615,3.9812,251.22,251.2,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764857224,3.9818,251.18,251.17,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764857424,6.31184331,251.25,251.14,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764857425,6.31184331,251.23,251.14,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764857626,0.02965649,251.2,251.14,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764858824,0.02965649,251.2,251.12,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764859429,3.9821,251.16,251.12,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764860329,3.9823,251.15,251.12,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764861227,0.02965649,251.2,251.12,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764861430,3.9832,251.09,251.06,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764861621,6.31184331,251.15,251.06,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764862026,3.983,251.11,251.08,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764862829,3.9831,251.1,251.08,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764863232,0.02522669,251.12,251.08,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764863422,4.00792669,251.12,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764863930,3.9832,251.1,251.08,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764865931,0.02522669,251.12,251.08,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764866132,0.02522669,251.12,251.11,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764870628,6.31184331,251.23,251.11,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764870833,6.31184331,251.23,251.15,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764871036,7.69954331,251.25,251.15,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764871941,6.34067858,251.23,251.17,0.02571132]
["bitfinex-derivatives","SOLF0:USTF0",1737764872240,6.31184331,251.23,251.13,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764872435,6.33747593,251.23,251.17,0.02884541]
["bitfinex-derivatives","SOLF0:USTF0",1737764872839,3.9829,251.11,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764875037,4.0104706,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764875444,0.0277706,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764875845,3.9828,251.12,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764876645,3.9833,251.09,251.07,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764877040,4.01313619,251.11,251.07,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764877244,0.03013619,251.11,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764877440,1.3749,251.19,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764877641,0.02567985,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764878349,3.9829,251.12,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764879150,0.02567985,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764879350,4.00827985,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764879545,0.02567985,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764880449,3.9827,251.12,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764881546,0.02567985,251.13,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764886053,1.2662,251.25,251.1,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764886354,1.2662,251.25,251.16,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764886749,3.9818,251.18,251.16,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764886946,6.31184331,251.23,251.13,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764887150,0.02655239,251.2,251.14,0.02947581]
["bitfinex-derivatives","SOLF0:USTF0",1737764887650,3.9822,251.15,251.14,0.02947581]
["bitfinex-derivatives","SOLF0:USTF0",1737764887845,0.02655239,251.2,251.14,0.02947581]
["bitfinex-derivatives","SOLF0:USTF0",1737764888155,0.02655239,251.2,251.16,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764888351,3.9819,251.18,251.16,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764888550,0.02655239,251.2,251.16,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764889251,0.02655239,251.2,251.19,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764890753,0.02655239,251.2,251.15,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764891651,0.02655239,251.2,251.18,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764892758,6.31184331,251.3,251.18,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764893062,3.9807,251.25,251.21,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764893258,6.31184331,251.33,251.21,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764893454,6.31184331,251.3,251.18,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764893758,6.31184331,251.27,251.18,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764893959,6.34100851,251.27,251.21,0.02608976]
["bitfinex-derivatives","SOLF0:USTF0",1737764894262,6.31184331,251.24,251.21,0.02608976]
["bitfinex-derivatives","SOLF0:USTF0",1737764895057,3.9811,251.22,251.21,0.02608976]
["bitfinex-derivatives","SOLF0:USTF0",1737764895261,3.9811,251.22,251.15,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764895262,6.31184331,251.24,251.15,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764895963,6.31184331,251.24,251.12,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764896256,0.02916697,251.21,251.15,0.02743928]
["bitfinex-derivatives","SOLF0:USTF0",1737764897463,3.982,251.17,251.15,0.02743928]
["bitfinex-derivatives","SOLF0:USTF0",1737764902066,3.9825,251.13,251.12,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764903467,0.02996678,251.15,251.09,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764903670,3.983,251.1,251.09,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764912077,3.9833,251.08,251.07,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764917380,6.31184331,251.03,250.95,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764917575,2.5822,251.02,250.94,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764917975,0.02545394,251.01,250.94,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764919071,3.9854,250.96,250.94,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764924878,3.9857,250.93,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764932691,0.02874376,250.95,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764933593,3.9856,250.94,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764935295,0.02874376,250.95,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764936095,3.9856,250.94,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764936498,0.02874376,250.95,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764937596,3.9856,250.94,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764941200,0.02874376,250.95,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764941901,3.9856,250.94,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764943701,0.02874376,250.95,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764945105,3.9857,250.94,250.92,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764948209,3.9862,250.9,250.89,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764950706,4.01328816,250.92,250.89,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764951203,0.02738816,250.92,250.89,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764951804,3.9861,250.91,250.89,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764954808,23.89,250.89,250.64,22.75702797]
["bitfinex-derivatives","SOLF0:USTF0",1737764955008,6.31184331,250.65,250.61,162.3525158]
["bitfinex-derivatives","SOLF0:USTF0",1737764955205,6.31184331,250.65,250.61,9.3525158]
["bitfinex-derivatives","SOLF0:USTF0",1737764955407,3.12,250.72,250.61,9.3525158]
["bitfinex-derivatives","SOLF0:USTF0",1737764955408,3.9907,250.62,250.61,9.3525158]
["bitfinex-derivatives","SOLF0:USTF0",1737764955809,0.03044441,250.66,250.61,9.3525158]
["bitfinex-derivatives","SOLF0:USTF0",1737764956014,6.31184331,250.8,250.63,6.31184331]
["bitfinex-derivatives","SOLF0:USTF0",1737764956218,6.31184331,250.74,250.64,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737764956414,6.31184331,250.77,250.64,7.69994331]
["bitfinex-derivatives","SOLF0:USTF0",1737764956917,6.31184331,250.74,250.61,15.66435911]
["bitfinex-derivatives","SOLF0:USTF0",1737764957112,0.03049449,250.73,250.68,0.02866686]
["bitfinex-derivatives","SOLF0:USTF0",1737764957513,6.31184331,250.71,250.69,3.20021762]
["bitfinex-derivatives","SOLF0:USTF0",1737764957814,0.99749632,250.7,250.69,3.20021762]
["bitfinex-derivatives","SOLF0:USTF0",1737764958116,109.93359097,250.72,250.69,3.20021762]
["bitfinex-derivatives","SOLF0:USTF0",1737764958418,3.9894,250.7,250.69,3.20021762]
["bitfinex-derivatives","SOLF0:USTF0",1737764958613,4.98689632,250.7,250.69,3.20021762]
["bitfinex-derivatives","SOLF0:USTF0",1737764959622,4.98689632,250.7,250.68,0.02866686]
["bitfinex-derivatives","SOLF0:USTF0",1737764959812,0.99749632,250.69,250.68,0.02866686]
["bitfinex-derivatives","SOLF0:USTF0",1737764960016,3.99,250.66,250.58,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737764960217,74.99325404,250.7,250.58,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737764960414,9.93732695,250.85,250.66,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764960619,4.98468605,250.84,250.71,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764960812,9.93732695,250.89,250.72,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737764961114,0.02789124,250.83,250.71,0.91068491]
["bitfinex-derivatives","SOLF0:USTF0",1737764961312,0.02789124,250.83,250.7,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764962019,3.9886,250.75,250.7,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764962218,5.37839934,250.84,250.7,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764962519,0.02588729,250.75,250.73,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764962717,5.37839934,250.84,250.73,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764962921,5.37839934,250.84,250.79,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764963419,5.37839934,250.84,249.87,17.18710214]
["bitfinex-derivatives","SOLF0:USTF0",1737764963721,5.37839934,250.84,249.97,21.88732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764963722,19.8746539,250.53,249.97,21.88732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764964015,9.93732695,250.16,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737764964212,9.93732695,250.2,249.98,296.73739095]
["bitfinex-derivatives","SOLF0:USTF0",1737764964415,9.93732695,250.24,250.02,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764964619,0.02899167,250.12,250.04,0.02527925]
["bitfinex-derivatives","SOLF0:USTF0",1737764964818,0.02899167,250.12,250.02,9.93732695]
["bitfinex-derivatives","SOLF0:USTF0",1737764965118,0.02899167,250.12,250.05,0.02953103]
["bitfinex-derivatives","SOLF0:USTF0",1737764965613,9.93732695,250.24,250.05,0.02953103]
["bitfinex-derivatives","SOLF0:USTF0",1737764965813,15.95200624,250.28,250.03,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1737764966111,15.95200624,250.28,250.02,153.00361272]
["bitfinex-derivatives","SOLF0:USTF0",1737764966312,15.95200624,250.28,250.02,149.00160648]
["bitfinex-derivatives","SOLF0:USTF0",1737764966613,15.95200624,250.28,250.02,137.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1737764966819,0.0270534,250.18,250.12,0.02552924]
["bitfinex-derivatives","SOLF0:USTF0",1737764967016,0.0270534,250.18,250.02,137.05160648]
["bitfinex-derivatives","SOLF0:USTF0",1737764967220,15.95200624,250.23,250.12,0.02553529]
["bitfinex-derivatives","SOLF0:USTF0",1737764967419,0.02657966,250.13,250.12,0.02553529]
["bitfinex-derivatives","SOLF0:USTF0",1737764967720,15.95200624,250.23,250.12,0.02553529]
["bitfinex-derivatives","SOLF0:USTF0",1737764967921,0.02996741,250.15,250.12,0.02553529]
["bitfinex-derivatives","SOLF0:USTF0",1737764969221,0.02996741,250.15,249.99,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764969522,15.95200624,250.18,249.99,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764969723,15.95200624,250.13,249.99,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764970216,0.02577351,250.09,249.99,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737764970521,0.02577351,250.09,250.03,0.03051933]
["bitfinex-derivatives","SOLF0:USTF0",1737764972216,15.95200624,250.23,250.03,0.03051933]
["bitfinex-derivatives","SOLF0:USTF0",1737764972514,15.95200624,250.23,249.99,90.61200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764972718,3.9981,250.16,249.99,90.61200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764972913,15.95200624,250.23,249.99,90.61200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764973313,0.02810288,250.14,250.08,0.03056745]
["bitfinex-derivatives","SOLF0:USTF0",1737764973718,3.9991,250.09,250.08,0.03056745]
["bitfinex-derivatives","SOLF0:USTF0",1737764973918,0.02810288,250.14,249.99,74.27371362]
["bitfinex-derivatives","SOLF0:USTF0",1737764974222,15.95200624,250.23,249.99,74.27371362]
["bitfinex-derivatives","SOLF0:USTF0",1737764974426,15.95200624,250.23,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764974724,3.998,250.16,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764974917,15.95200624,250.23,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764975119,0.02711807,250.1,250.05,0.02529633]
["bitfinex-derivatives","SOLF0:USTF0",1737764975319,15.95200624,250.23,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764975623,0.0268765,250.1,250.05,0.03063806]
["bitfinex-derivatives","SOLF0:USTF0",1737764975819,15.95200624,250.23,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764976021,0.02873537,250.1,250.05,0.02854718]
["bitfinex-derivatives","SOLF0:USTF0",1737764976222,3.998,250.16,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764976418,0.02916799,250.1,250.05,0.02710773]
["bitfinex-derivatives","SOLF0:USTF0",1737764976721,3.9994,250.08,249.99,90.22571986]
["bitfinex-derivatives","SOLF0:USTF0",1737764976921,0.02654163,250.1,250.05,0.02723481]
["bitfinex-derivatives","SOLF0:USTF0",1737764977223,31.90401248,250.06,249.93,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737764977419,23.89,249.92,249.46,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764977619,15.95200624,249.78,249.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737764977924,11.94,249.92,249.54,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737764978124,0.8002881,249.91,249.65,53.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737764978426,4.0051,249.72,249.65,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737764978625,15.95200624,249.87,249.65,43.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737764978824,15.95200624,249.92,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764979025,0.02736229,249.78,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764979221,15.95200624,249.87,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764979424,0.02785325,249.74,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764979728,5.34,250.11,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764979729,15.95200624,249.82,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764980027,0.02543411,249.72,249.66,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737764980328,15.95200624,249.92,249.69,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764981027,15.95200624,249.97,249.74,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764981223,15.95200624,249.92,249.75,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737764981430,0.02543174,249.88,249.68,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764981726,15.95200624,249.92,249.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737764981926,15.95200624,249.87,249.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737764982320,15.95200624,249.92,249.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737764982523,0.02975767,249.8,249.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737764982720,0.02975767,249.8,249.7,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737764983228,0.02975767,249.8,249.72,19.95690624]
["bitfinex-derivatives","SOLF0:USTF0",1737764983424,0.02975767,249.8,249.72,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764983628,15.95200624,249.99,249.78,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764983829,4.0016,249.94,249.78,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764984030,4.0016,249.94,249.78,15.5768378]
["bitfinex-derivatives","SOLF0:USTF0",1737764984425,15.95200624,249.99,249.78,15.5768378]
["bitfinex-derivatives","SOLF0:USTF0",1737764984629,4.0011,249.97,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737764984827,0.02732541,249.91,249.86,0.03032868]
["bitfinex-derivatives","SOLF0:USTF0",1737764985232,15.95200624,250.09,249.86,43.08052868]
["bitfinex-derivatives","SOLF0:USTF0",1737764985426,15.95200624,250.14,249.88,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764985728,15.95200624,250.1,249.88,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764985929,15.95200624,250.06,249.87,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737764986523,0.02673516,249.99,249.94,0.02709286]
["bitfinex-derivatives","SOLF0:USTF0",1737764986723,15.95200624,250.12,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737764987028,4.0001,250.03,249.89,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764987225,0.0267884,249.98,249.89,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764987527,0.0267884,249.98,249.94,0.0264922]
["bitfinex-derivatives","SOLF0:USTF0",1737764988229,0.0267884,249.98,249.86,33.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764988621,0.0267884,249.98,249.86,24.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764988823,4.0011,249.94,249.86,24.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764989429,0.02748009,249.92,249.88,0.02941343]
["bitfinex-derivatives","SOLF0:USTF0",1737764991229,8.009e-05,249.92,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737764991430,1.3336,250.09,249.88,15.98141967]
["bitfinex-derivatives","SOLF0:USTF0",1737764991632,1.3336,250.09,249.88,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764991835,1.3336,250.09,249.92,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764992132,15.95200624,250.13,249.92,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764992333,15.95200624,250.17,249.92,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764992526,0.03039799,250.05,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737764992726,15.95200624,250.17,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737764992924,0.02725852,250.06,250.0,0.02655634]
["bitfinex-derivatives","SOLF0:USTF0",1737764993124,3.998,250.14,249.96,15.95200624]
["bitfinex-derivatives","SOLF0:USTF0",1737764993328,0.02932243,250.06,250.0,0.02955907]
["bitfinex-derivatives","SOLF0:USTF0",1737764993531,15.95200624,250.17,249.97,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737764993729,0.02660565,250.06,250.0,0.02727077]
["bitfinex-derivatives","SOLF0:USTF0",1737764993930,25.9647571,250.15,249.97,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737764994130,0.02541408,250.06,250.0,0.02959877]
["bitfinex-derivatives","SOLF0:USTF0",1737764995229,0.02541408,250.06,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737764995426,25.9647571,250.2,250.04,24.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764995831,3.9978,250.15,250.04,24.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764996028,25.9647571,250.2,250.04,24.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764996433,3.9977,250.16,250.04,24.57600328]
["bitfinex-derivatives","SOLF0:USTF0",1737764996636,0.0291062,250.15,250.09,0.02640287]
["bitfinex-derivatives","SOLF0:USTF0",1737764998140,0.0291062,250.15,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737764998334,0.0291062,250.15,250.09,0.02640287]
["bitfinex-derivatives","SOLF0:USTF0",1737764998535,1.2874,250.31,250.13,25.9647571]
["bitfinex-derivatives","SOLF0:USTF0",1737764998735,1.2874,250.31,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737764998736,3.9962,250.25,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737764998937,3.9962,250.25,250.13,25.9647571]
["bitfinex-derivatives","SOLF0:USTF0",1737764999138,5.37839934,250.34,250.14,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737764999440,3.9958,250.28,250.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737764999637,31.34315644,250.34,250.14,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737764999838,3.9967,250.22,250.2,0.02572655]
["bitfinex-derivatives","SOLF0:USTF0",1737765000038,3.9967,250.22,250.2,24.60172983]
["bitfinex-derivatives","SOLF0:USTF0",1737765000540,0.02733155,250.25,250.2,24.60172983]
["bitfinex-derivatives","SOLF0:USTF0",1737765001144,4.02353155,250.25,250.2,24.60172983]
["bitfinex-derivatives","SOLF0:USTF0",1737765001336,0.02733155,250.25,250.2,24.60172983]
["bitfinex-derivatives","SOLF0:USTF0",1737765002051,5.37839934,250.26,250.2,50.5307794]
["bitfinex-derivatives","SOLF0:USTF0",1737765002338,5.37839934,250.26,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737765002538,5.37839934,250.26,250.21,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737765003343,5.40360245,250.26,250.21,1.29643858]
["bitfinex-derivatives","SOLF0:USTF0",1737765003742,0.02520311,250.26,250.21,1.29643858]
["bitfinex-derivatives","SOLF0:USTF0",1737765004349,0.02520311,250.26,250.2,24.5660223]
["bitfinex-derivatives","SOLF0:USTF0",1737765004740,3.9963,250.25,250.2,24.5660223]
["bitfinex-derivatives","SOLF0:USTF0",1737765005044,0.02520311,250.26,250.2,24.5660223]
["bitfinex-derivatives","SOLF0:USTF0",1737765005547,3.9967,250.22,250.2,24.5962627]
["bitfinex-derivatives","SOLF0:USTF0",1737765006047,3.9967,250.22,250.2,1.08493963]
["bitfinex-derivatives","SOLF0:USTF0",1737765006250,31.34315644,250.23,250.03,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737765006556,31.34315644,250.23,250.03,20.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737765006952,5.37839934,250.23,250.06,25.9647571]
["bitfinex-derivatives","SOLF0:USTF0",1737765007347,0.02657514,250.17,250.12,0.02743502]
["bitfinex-derivatives","SOLF0:USTF0",1737765008152,5.37839934,250.14,250.12,0.02743502]
["bitfinex-derivatives","SOLF0:USTF0",1737765008350,5.37839934,250.14,250.03,8.28336162]
["bitfinex-derivatives","SOLF0:USTF0",1737765008648,9.37639934,250.14,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737765008854,5.37839934,250.14,250.0,27.2991571]
["bitfinex-derivatives","SOLF0:USTF0",1737765009356,81.88198611,250.14,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737765009650,0.02993055,250.1,250.0,27.2991571]
["bitfinex-derivatives","SOLF0:USTF0",1737765010556,0.02993055,250.1,250.06,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737765010959,0.02993055,250.1,250.0,27.2991571]
["bitfinex-derivatives","SOLF0:USTF0",1737765011156,0.02993055,250.1,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737765011757,0.02993055,250.1,250.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765012359,0.02993055,250.1,250.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737765013259,0.02993055,250.1,250.03,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737765013661,0.02993055,250.1,250.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765014164,3.9994,250.05,250.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765014354,25.99468765,250.1,250.03,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737765014560,0.02993055,250.1,250.03,0.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737765016863,0.02993055,250.1,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737765017563,5.37285917,250.17,250.04,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765017759,5.37285917,250.17,250.08,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765017967,5.37285917,250.17,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737765018262,5.37285917,250.17,250.08,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765018763,0.02523502,250.15,250.1,0.02813886]
["bitfinex-derivatives","SOLF0:USTF0",1737765018963,0.02523502,250.15,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737765019365,0.02523502,250.15,250.1,0.02813886]
["bitfinex-derivatives","SOLF0:USTF0",1737765022768,15.96842075,250.12,250.1,3.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765023167,19.96672075,250.12,250.1,3.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765026770,0.02523502,250.15,250.1,3.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765028860,4.02303502,250.15,250.1,3.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765029261,0.02523502,250.15,250.1,3.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765029459,3.9982,250.13,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737765029659,3.9982,250.13,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765029860,15.96842075,250.12,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765030060,17.31285917,250.2,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765030061,15.96842075,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765030767,3.9991,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765031369,15.99804729,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765031570,19.99694729,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765032366,15.99804729,250.08,250.03,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737765032772,0.02962654,250.08,250.03,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737765033174,0.02962654,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765033375,15.99804729,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765036179,0.02962654,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765037575,15.96842075,250.06,249.7,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765037782,15.96842075,249.96,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737765037970,15.96842075,250.01,249.79,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1737765038177,0.02870056,249.9,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737765038375,4.7,250.05,249.85,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765038580,15.96842075,250.07,249.86,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737765039481,0.02577024,249.99,249.98,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737765039779,15.96842075,250.11,249.95,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1737765039981,0.02807661,250.01,249.96,0.03001096]
["bitfinex-derivatives","SOLF0:USTF0",1737765040176,0.02807661,250.01,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737765040383,0.02807661,250.01,249.96,0.03001096]
["bitfinex-derivatives","SOLF0:USTF0",1737765049982,0.02807661,250.01,249.84,10.45682302]
["bitfinex-derivatives","SOLF0:USTF0",1737765050183,15.96842075,250.02,249.8,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765051082,0.0291008,249.93,249.8,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765051487,0.0291008,249.93,249.86,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737765052188,0.0291008,249.93,249.8,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765052986,0.0291008,249.93,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737765053185,4.0008,249.96,249.65,27.12956512]
["bitfinex-derivatives","SOLF0:USTF0",1737765053383,0.02530566,249.88,249.77,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765053689,4.0008,249.96,249.77,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765053889,0.02584263,249.85,249.77,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765054089,0.02584263,249.85,249.77,19.97212075]
["bitfinex-derivatives","SOLF0:USTF0",1737765054289,0.02584263,249.85,249.77,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765055191,0.02584263,249.85,249.78,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737765056687,0.02584263,249.85,249.77,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765056890,0.02584263,249.85,249.69,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765057091,15.96842075,249.92,249.7,2.08302662]
["bitfinex-derivatives","SOLF0:USTF0",1737765057289,0.02554355,249.79,249.71,0.73512662]
["bitfinex-derivatives","SOLF0:USTF0",1737765057491,15.96842075,249.92,249.71,0.73512662]
["bitfinex-derivatives","SOLF0:USTF0",1737765057692,0.02850817,249.77,249.71,0.73512662]
["bitfinex-derivatives","SOLF0:USTF0",1737765057892,15.96842075,249.88,249.71,0.73512662]
["bitfinex-derivatives","SOLF0:USTF0",1737765058094,0.03065091,249.76,249.71,0.73512662]
["bitfinex-derivatives","SOLF0:USTF0",1737765058294,15.96842075,249.88,249.71,0.73512662]
["bitfinex-derivatives","SOLF0:USTF0",1737765058493,0.02657045,249.76,249.7,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737765058692,15.96842075,249.84,249.65,18.61712075]
["bitfinex-derivatives","SOLF0:USTF0",1737765058892,0.02764922,249.75,249.66,0.7352156]
["bitfinex-derivatives","SOLF0:USTF0",1737765062095,4.03184922,249.75,249.66,0.7352156]
["bitfinex-derivatives","SOLF0:USTF0",1737765062895,0.02764922,249.75,249.66,0.7352156]
["bitfinex-derivatives","SOLF0:USTF0",1737765063498,1.07926522,249.92,249.73,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765063699,2.60070018,249.91,249.69,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765063998,5.51872843,249.9,249.7,0.73518642]
["bitfinex-derivatives","SOLF0:USTF0",1737765064200,15.96842075,249.88,249.69,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765064393,5.51872843,249.87,249.65,18.61712075]
["bitfinex-derivatives","SOLF0:USTF0",1737765064594,5.51872843,249.87,249.76,0.02586849]
["bitfinex-derivatives","SOLF0:USTF0",1737765064595,0.02987921,249.81,249.76,0.02586849]
["bitfinex-derivatives","SOLF0:USTF0",1737765064896,2.60070018,249.8,249.76,0.02586849]
["bitfinex-derivatives","SOLF0:USTF0",1737765065098,2.60070018,249.79,249.76,0.02586849]
["bitfinex-derivatives","SOLF0:USTF0",1737765065298,6.60440018,249.78,249.76,0.02586849]
["bitfinex-derivatives","SOLF0:USTF0",1737765065494,6.90785003,249.77,249.76,0.02586849]
["bitfinex-derivatives","SOLF0:USTF0",1737765065689,5.52031415,249.77,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765065893,2.6022859,249.76,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765066093,2.6022859,249.75,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765066291,1.00087919,249.74,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765066595,1.00087919,249.73,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765066795,0.0277031,249.73,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765067195,1.00096651,249.72,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765067395,0.0277031,249.73,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765067793,1.00097492,249.72,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765067991,0.0277031,249.73,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765068193,5.51449777,249.72,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765068498,1.0009997,249.71,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765068694,1.0009997,249.7,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765068899,4.0053,249.68,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765069501,0.0277031,249.73,249.65,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737765069697,0.0277031,249.73,249.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737765069698,22.8614433,249.72,249.45,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737765069899,15.96842075,249.68,249.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737765070095,4.0068,249.59,249.54,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737765071098,0.02644895,249.62,249.54,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737765071402,5.50252829,249.61,249.54,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737765071604,2.60453572,249.6,249.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737765071905,2.60453572,249.59,249.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737765072101,0.02592736,249.57,249.48,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737765072405,0.02592736,249.57,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765072900,4.0074,249.55,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765073402,0.02592736,249.57,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765073701,1.00192343,249.56,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765073902,0.02592736,249.57,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765074097,1.00192558,249.56,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765074294,0.02592736,249.57,249.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737765074494,1.00192225,249.56,249.39,6.54885239]
["bitfinex-derivatives","SOLF0:USTF0",1737765074799,15.96842075,249.61,249.39,6.54885239]
["bitfinex-derivatives","SOLF0:USTF0",1737765074995,0.02607577,249.5,249.31,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765075202,15.96842075,249.5,249.31,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765075404,0.02771987,249.43,249.31,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765076702,0.02771987,249.43,249.27,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765077005,15.96842075,249.5,249.27,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765077204,0.02926421,249.37,249.27,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765078301,0.02926421,249.37,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765078501,15.96842075,249.42,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765078703,0.02781649,249.31,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765079301,0.02781649,249.31,249.17,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765079502,15.96842075,249.38,249.17,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765079706,0.02613456,249.26,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765080009,0.02613456,249.26,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765080309,15.96842075,249.42,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765080508,1.00274911,249.41,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765080807,1.00274911,249.4,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765081004,1.00276238,249.39,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765081209,15.96842075,249.42,249.21,15.96842075]
["bitfinex-derivatives","SOLF0:USTF0",1737765081407,0.02776569,249.32,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765081606,4.0113,249.31,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765081801,0.02710608,249.32,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765082009,15.96842075,249.42,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765082205,0.03055656,249.32,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765082411,15.96842075,249.42,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765082712,15.96842075,249.38,249.28,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737765082907,0.02809592,249.37,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765083102,15.96842075,249.38,249.31,0.02666365]
["bitfinex-derivatives","SOLF0:USTF0",1737765083307,0.02597913,249.3,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765084104,4.012,249.27,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765084509,0.0298083,249.25,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765085611,4.0124,249.24,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765085808,0.0298083,249.25,249.18,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737765086313,0.0298083,249.25,249.13,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765086607,0.0298083,249.25,249.14,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737765086812,0.0298083,249.25,249.17,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737765088716,4.0127,249.22,249.14,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737765089312,4.013,249.2,249.14,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737765089514,9.27713754,249.24,249.14,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737765089719,0.02890341,249.19,249.11,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737765089918,0.02890341,249.19,249.1,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737765090317,0.02890341,249.19,249.13,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765090619,0.02890341,249.19,249.1,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737765091312,0.02890341,249.19,249.13,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765091514,0.02890341,249.19,249.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737765091719,0.02890341,249.19,249.17,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737765092019,0.02890341,249.19,249.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737765093920,4.04210341,249.19,249.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737765094516,4.0134,249.18,249.14,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737765095224,4.0134,249.18,249.05,3.79708055]
["bitfinex-derivatives","SOLF0:USTF0",1737765095722,0.03000668,249.14,249.06,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737765096622,9.27713754,249.33,249.13,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765096925,4.0108,249.34,249.22,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765097121,9.27713754,249.37,249.18,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765097319,1.0031655,249.36,249.18,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765097516,9.27713754,249.37,249.18,13.29043754]
["bitfinex-derivatives","SOLF0:USTF0",1737765097719,0.0284955,249.29,249.25,0.03086645]
["bitfinex-derivatives","SOLF0:USTF0",1737765098523,0.0284955,249.29,249.26,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765098824,9.27713754,249.41,249.26,9.27713754]
["bitfinex-derivatives","SOLF0:USTF0",1737765100024,4.0108,249.34,249.31,0.02543826]
["bitfinex-derivatives","SOLF0:USTF0",1737765100222,0.02550085,249.36,249.31,0.02543826]
["bitfinex-derivatives","SOLF0:USTF0",1737765103627,9.30263839,249.36,249.31,0.02543826]
["bitfinex-derivatives","SOLF0:USTF0",1737765105025,0.02550085,249.36,249.31,0.02543826]
["bitfinex-derivatives","SOLF0:USTF0",1737765106023,5.37285917,249.45,249.31,0.02543826]
["bitfinex-derivatives","SOLF0:USTF0",1737765106535,1.00278263,249.44,249.31,0.02543826]
["bitfinex-derivatives","SOLF0:USTF0",1737765106828,21.49143669,249.46,249.42,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737765107024,3.6556568,249.46,249.44,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765107224,41.81612438,249.48,249.44,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765107423,15.76202438,249.48,249.47,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765107623,56.20501656,249.5,249.47,18.84510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765107830,163.40414198,249.72,249.48,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765108131,163.40414198,249.72,249.64,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765108325,163.40414198,249.72,249.68,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765108529,42.6197933,249.71,249.68,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765108936,42.6197933,249.71,249.68,14.85081573]
["bitfinex-derivatives","SOLF0:USTF0",1737765109824,0.02605601,249.72,249.69,259.16756215]
["bitfinex-derivatives","SOLF0:USTF0",1737765111137,4.005,249.7,249.69,259.16756215]
["bitfinex-derivatives","SOLF0:USTF0",1737765111337,1.08118503,249.83,249.69,125.88138733]
["bitfinex-derivatives","SOLF0:USTF0",1737765111533,14.82510286,249.79,249.69,125.88138733]
["bitfinex-derivatives","SOLF0:USTF0",1737765111734,14.82510286,249.79,249.69,111.0718458]
["bitfinex-derivatives","SOLF0:USTF0",1737765111735,4.0755,249.78,249.69,111.0718458]
["bitfinex-derivatives","SOLF0:USTF0",1737765111932,4.005,249.7,249.69,90.8367458]
["bitfinex-derivatives","SOLF0:USTF0",1737765112135,14.32133318,249.7,249.69,29.1484458]
["bitfinex-derivatives","SOLF0:USTF0",1737765112837,14.32133318,249.7,249.69,0.9467458]
["bitfinex-derivatives","SOLF0:USTF0",1737765113031,4.0053,249.68,249.67,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765113236,7.9853,249.68,249.67,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765113538,4.0077,249.53,249.43,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737765114834,0.0260757,249.5,249.46,0.02754207]
["bitfinex-derivatives","SOLF0:USTF0",1737765116941,4.0066,249.6,249.46,0.02754207]
["bitfinex-derivatives","SOLF0:USTF0",1737765117142,14.82510286,249.67,249.44,18.83410286]
["bitfinex-derivatives","SOLF0:USTF0",1737765117339,14.82510286,249.63,249.44,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765117642,14.82510286,249.63,249.41,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737765118147,4.0079,249.52,249.5,0.02826467]
["bitfinex-derivatives","SOLF0:USTF0",1737765118439,14.82510286,249.59,249.41,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737765118637,0.02600694,249.53,249.49,0.02824116]
["bitfinex-derivatives","SOLF0:USTF0",1737765119342,14.82510286,249.67,249.49,0.02824116]
["bitfinex-derivatives","SOLF0:USTF0",1737765119543,14.82510286,249.67,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737765119845,14.82510286,249.62,249.41,16.08550286]
["bitfinex-derivatives","SOLF0:USTF0",1737765120045,14.82510286,249.62,249.41,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737765120245,14.82510286,249.58,249.41,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737765120449,0.02611965,249.54,249.49,0.02853722]
["bitfinex-derivatives","SOLF0:USTF0",1737765122244,0.0603,249.71,249.49,0.02853722]
["bitfinex-derivatives","SOLF0:USTF0",1737765122450,14.82510286,249.76,249.53,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765122646,14.82510286,249.76,249.54,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737765123444,0.02806056,249.67,249.63,0.02606386]
["bitfinex-derivatives","SOLF0:USTF0",1737765123845,14.82510286,249.76,249.63,0.02606386]
["bitfinex-derivatives","SOLF0:USTF0",1737765124042,0.03025522,249.67,249.63,0.02606386]
["bitfinex-derivatives","SOLF0:USTF0",1737765124244,14.82510286,249.76,249.63,0.02606386]
["bitfinex-derivatives","SOLF0:USTF0",1737765124444,14.82510286,249.8,249.63,0.02606386]
["bitfinex-derivatives","SOLF0:USTF0",1737765124651,0.02935947,249.72,249.57,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765124948,14.82510286,249.8,249.57,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765125150,0.02899434,249.67,249.62,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765125350,4.0034,249.8,249.66,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737765125549,14.82510286,249.84,249.62,14.85476365]
["bitfinex-derivatives","SOLF0:USTF0",1737765125550,3.86,249.88,249.67,16.22020286]
["bitfinex-derivatives","SOLF0:USTF0",1737765125746,3.86,249.88,249.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737765125949,14.82510286,249.89,249.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737765126348,0.03005236,249.81,249.76,0.0274582]
["bitfinex-derivatives","SOLF0:USTF0",1737765128154,14.85515522,249.81,249.67,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737765128348,14.82510286,249.77,249.6,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737765128551,4.0053,249.68,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737765128948,14.82510286,249.77,249.55,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737765129345,0.02917913,249.68,249.64,0.03043483]
["bitfinex-derivatives","SOLF0:USTF0",1737765129545,3.84,249.82,249.62,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765129753,4.0033,249.81,249.69,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737765129953,14.82510286,249.85,249.69,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737765130255,4.0034,249.8,249.67,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737765130551,14.82510286,249.85,249.68,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737765130755,14.82510286,249.85,249.63,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737765130756,0.02939592,249.76,249.71,0.03055193]
["bitfinex-derivatives","SOLF0:USTF0",1737765131056,14.82510286,249.77,249.63,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737765131253,0.03005818,249.76,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765132154,4.0044,249.74,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765132759,4.0045,249.73,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765136060,4.0042,249.75,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765136362,0.03005818,249.76,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765137761,4.0042,249.75,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765137958,0.03005818,249.76,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765138362,4.0042,249.75,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765139954,4.0045,249.73,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765142166,0.03005818,249.76,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765143162,4.0042,249.75,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765143967,0.03005818,249.76,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765144872,4.0042,249.75,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765145771,0.03005818,249.76,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765149778,4.0046,249.73,249.71,0.02839875]
["bitfinex-derivatives","SOLF0:USTF0",1737765150173,14.85516104,249.76,249.56,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1737765150578,14.82510286,249.76,249.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737765151177,14.82510286,249.76,249.56,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1737765151385,0.02979464,249.68,249.64,0.02568066]
["bitfinex-derivatives","SOLF0:USTF0",1737765153383,4.03509464,249.68,249.64,0.02568066]
["bitfinex-derivatives","SOLF0:USTF0",1737765153986,14.8548975,249.68,249.64,0.02568066]
["bitfinex-derivatives","SOLF0:USTF0",1737765154187,14.8548975,249.68,249.49,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737765154383,14.82510286,249.64,249.49,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737765154691,4.0069,249.58,249.5,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1737765154889,14.82510286,249.64,249.5,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1737765155387,0.0260464,249.59,249.55,0.02572801]
["bitfinex-derivatives","SOLF0:USTF0",1737765156185,14.82510286,249.56,249.42,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737765156782,4.0085,249.48,249.42,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737765156988,14.82510286,249.52,249.38,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737765157185,14.82510286,249.48,249.33,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737765157387,4.009,249.45,249.43,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737765157585,4.009,249.45,249.33,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737765159991,0.02564061,249.41,249.37,0.02975603]
["bitfinex-derivatives","SOLF0:USTF0",1737765160392,4.0099,249.4,249.37,0.02975603]
["bitfinex-derivatives","SOLF0:USTF0",1737765161093,0.02564061,249.41,249.37,0.02975603]
["bitfinex-derivatives","SOLF0:USTF0",1737765161991,4.0099,249.39,249.37,0.02975603]
["bitfinex-derivatives","SOLF0:USTF0",1737765163688,0.02564061,249.41,249.37,0.02975603]
["bitfinex-derivatives","SOLF0:USTF0",1737765164192,14.82510286,249.56,249.37,0.02975603]
["bitfinex-derivatives","SOLF0:USTF0",1737765164589,14.82510286,249.56,249.35,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737765165382,0.02740031,249.48,249.43,0.03073321]
["bitfinex-derivatives","SOLF0:USTF0",1737765165587,14.82510286,249.64,249.43,0.03073321]
["bitfinex-derivatives","SOLF0:USTF0",1737765165787,4.007,249.58,249.43,0.03073321]
["bitfinex-derivatives","SOLF0:USTF0",1737765166088,4.007,249.58,249.38,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765166391,14.82510286,249.6,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737765166392,4.0068,249.59,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737765166588,14.82510286,249.6,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737765166793,0.02680728,249.55,249.5,0.02736502]
["bitfinex-derivatives","SOLF0:USTF0",1737765170792,0.02680728,249.55,249.5,1.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1737765171294,0.02680728,249.55,249.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737765171598,14.82510286,249.68,249.5,1.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1737765171800,14.82510286,249.68,249.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737765172588,0.02640106,249.61,249.57,0.02575489]
["bitfinex-derivatives","SOLF0:USTF0",1737765173597,4.0067,249.59,249.57,0.02575489]
["bitfinex-derivatives","SOLF0:USTF0",1737765173998,4.0076,249.54,249.4,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737765174187,14.82510286,249.56,249.39,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737765174795,14.82510286,249.56,249.39,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737765175094,0.0275938,249.5,249.45,0.02792147]
["bitfinex-derivatives","SOLF0:USTF0",1737765176796,4.0357938,249.5,249.45,0.02792147]
["bitfinex-derivatives","SOLF0:USTF0",1737765177498,0.0275938,249.5,249.45,0.02792147]
["bitfinex-derivatives","SOLF0:USTF0",1737765178691,4.0086,249.48,249.45,0.02792147]
["bitfinex-derivatives","SOLF0:USTF0",1737765178896,0.0275938,249.5,249.45,0.02792147]
["bitfinex-derivatives","SOLF0:USTF0",1737765179799,3.46,249.63,249.45,0.02792147]
["bitfinex-derivatives","SOLF0:USTF0",1737765179995,3.46,249.63,249.42,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765180393,4.0065,249.61,249.42,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765180796,4.0065,249.61,249.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737765181000,0.02932879,249.54,249.49,0.02578474]
["bitfinex-derivatives","SOLF0:USTF0",1737765182704,4.0081,249.51,249.49,0.02578474]
["bitfinex-derivatives","SOLF0:USTF0",1737765182894,14.82510286,249.52,249.39,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737765183097,4.0096,249.42,249.39,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737765183298,4.0096,249.42,249.32,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737765183508,4.0096,249.42,249.32,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737765184196,0.02726631,249.39,249.35,0.03004375]
["bitfinex-derivatives","SOLF0:USTF0",1737765187399,4.03726631,249.39,249.35,0.03004375]
["bitfinex-derivatives","SOLF0:USTF0",1737765187599,0.02726631,249.39,249.35,0.03004375]
["bitfinex-derivatives","SOLF0:USTF0",1737765188705,4.0104,249.37,249.35,0.03004375]
["bitfinex-derivatives","SOLF0:USTF0",1737765192208,14.82510286,249.36,249.01,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737765192403,18.24510286,249.36,249.14,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737765193005,14.82510286,249.32,249.13,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737765193310,0.02628073,249.27,249.23,0.03043228]
["bitfinex-derivatives","SOLF0:USTF0",1737765193610,14.82510286,249.32,249.08,14.82510286]
["bitfinex-derivatives","SOLF0:USTF0",1737765193810,0.0302331,249.27,249.23,0.02920922]
["bitfinex-derivatives","SOLF0:USTF0",1737765194007,4.0124,249.24,249.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737765194308,4.0124,249.24,249.13,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737765194509,0.02719499,249.2,249.16,0.02605003]
["bitfinex-derivatives","SOLF0:USTF0",1737765197307,4.04029499,249.2,249.16,0.02605003]
["bitfinex-derivatives","SOLF0:USTF0",1737765197703,0.02719499,249.2,249.16,0.02605003]
["bitfinex-derivatives","SOLF0:USTF0",1737765198103,0.0967,249.35,249.16,0.02605003]
["bitfinex-derivatives","SOLF0:USTF0",1737765198306,0.0967,249.35,249.14,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737765199210,4.0124,249.24,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765201108,4.0121,249.26,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765201304,0.02911548,249.27,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765205215,4.0121,249.26,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765206016,0.02911548,249.27,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765208114,4.0125,249.24,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765209723,0.02911548,249.27,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765210813,4.0124,249.24,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765211321,0.02911548,249.27,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765211521,4.0122,249.26,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765211722,0.02911548,249.27,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765215625,4.0121,249.26,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765219125,4.0122,249.25,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765219325,0.02911548,249.27,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765220131,4.0124,249.24,249.22,0.02988133]
["bitfinex-derivatives","SOLF0:USTF0",1737765222735,4.0124,249.24,249.22,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765224529,18.83750286,249.24,249.22,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765225125,4.0124,249.24,249.22,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765225837,0.02911548,249.27,249.22,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765227331,5.310908,249.29,249.22,8.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765227535,37.50541607,249.31,249.27,9.27850927]
["bitfinex-derivatives","SOLF0:USTF0",1737765227730,27.19421607,249.31,249.27,9.27850927]
["bitfinex-derivatives","SOLF0:USTF0",1737765227931,26.23131607,249.31,249.29,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737765228133,26.23131607,249.31,249.3,9.27850927]
["bitfinex-derivatives","SOLF0:USTF0",1737765229136,0.02858742,249.33,249.31,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737765229737,0.02858742,249.33,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765231642,0.02858742,249.33,249.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737765231939,0.02858742,249.33,249.29,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765232140,8.742e-05,249.33,249.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737765234841,8.742e-05,249.33,249.29,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765235037,8.742e-05,249.33,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765236645,8.742e-05,249.33,249.28,4.0397584]
["bitfinex-derivatives","SOLF0:USTF0",1737765237744,8.742e-05,249.33,249.29,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737765238446,8.742e-05,249.33,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765238844,4.0111,249.32,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765239037,8.742e-05,249.33,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765239438,8.742e-05,249.33,249.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737765240541,8.742e-05,249.33,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765240845,8.742e-05,249.33,249.28,14.85021949]
["bitfinex-derivatives","SOLF0:USTF0",1737765242040,8.742e-05,249.33,249.32,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765242744,8.742e-05,249.33,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765243046,4.0114,249.3,249.28,0.0281584]
["bitfinex-derivatives","SOLF0:USTF0",1737765243249,8.742e-05,249.33,249.11,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765243439,1.3102,249.33,249.11,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765244348,4.0116,249.29,249.11,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765244548,0.02844209,249.25,249.21,0.03042501]
["bitfinex-derivatives","SOLF0:USTF0",1737765246148,0.02844209,249.25,249.22,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737765247648,0.02844209,249.25,249.21,0.03042501]
["bitfinex-derivatives","SOLF0:USTF0",1737765247850,0.02844209,249.25,249.23,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737765248049,4.209e-05,249.25,249.23,18.83446109]
["bitfinex-derivatives","SOLF0:USTF0",1737765248454,1.2884,249.45,249.24,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765248650,2.571,249.58,249.33,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765248849,3.8594,249.58,249.37,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765249250,3.8594,249.58,249.41,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765249655,0.02673224,249.52,249.47,0.02694715]
["bitfinex-derivatives","SOLF0:USTF0",1737765251956,3.224e-05,249.52,249.49,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765252457,3.224e-05,249.52,249.5,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737765254858,1.3052,249.75,249.64,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737765255155,1.3052,249.75,249.54,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765255461,14.82206109,249.72,249.54,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765255855,0.02676455,249.65,249.61,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1737765258265,6.455e-05,249.65,249.62,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765258758,6.455e-05,249.65,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737765260161,6.455e-05,249.65,249.62,14.82206109]
["bitfinex-derivatives","SOLF0:USTF0",1737765260560,6.455e-05,249.65,249.61,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1737765262063,4.0061,249.63,249.61,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1737765262565,6.455e-05,249.65,249.61,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1737765262866,4.0061,249.63,249.61,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1737765263560,6.455e-05,249.65,249.61,0.0276457]
["bitfinex-derivatives","SOLF0:USTF0",1737765265068,6.455e-05,249.65,249.62,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737765265663,6.455e-05,249.65,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737765266359,6.455e-05,249.65,249.61,4.0340457]
["bitfinex-derivatives","SOLF0:USTF0",1737765267369,6.455e-05,249.65,249.62,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737765267870,6.455e-05,249.65,249.63,28.04493327]
["bitfinex-derivatives","SOLF0:USTF0",1737765270163,6.455e-05,249.65,249.63,43.22493327]
["bitfinex-derivatives","SOLF0:USTF0",1737765270966,2.6218,249.84,249.63,43.22493327]
["bitfinex-derivatives","SOLF0:USTF0",1737765270967,1.2661,249.92,249.65,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1737765271167,2.6624,249.91,249.78,24.03893327]
["bitfinex-derivatives","SOLF0:USTF0",1737765271369,4.0018,249.9,249.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737765271861,4.0021,249.88,249.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737765272068,0.03060567,249.87,249.83,0.02828285]
["bitfinex-derivatives","SOLF0:USTF0",1737765272869,0.03060567,249.87,249.84,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737765273268,0.03060567,249.87,249.83,0.02828285]
["bitfinex-derivatives","SOLF0:USTF0",1737765273669,0.03060567,249.87,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737765273870,0.03060567,249.87,249.86,24.03893327]
["bitfinex-derivatives","SOLF0:USTF0",1737765275568,0.03060567,249.87,249.83,0.02828285]
["bitfinex-derivatives","SOLF0:USTF0",1737765276071,0.03060567,249.87,249.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737765277071,0.03060567,249.87,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737765277271,0.03060567,249.87,249.86,24.03893327]
["bitfinex-derivatives","SOLF0:USTF0",1737765278571,0.03060567,249.87,249.83,0.02828285]
["bitfinex-derivatives","SOLF0:USTF0",1737765279971,0.03060567,249.87,249.86,24.03893327]
["bitfinex-derivatives","SOLF0:USTF0",1737765281676,0.03060567,249.87,249.86,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765282175,5.67e-06,249.87,249.86,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765283175,5.67e-06,249.87,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737765285982,5.67e-06,249.87,249.83,0.02828285]
["bitfinex-derivatives","SOLF0:USTF0",1737765287881,5.67e-06,249.87,249.72,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765288177,17.42792254,249.91,249.72,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765288683,2.67,249.91,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765289085,0.02802497,249.88,249.83,0.0269781]
["bitfinex-derivatives","SOLF0:USTF0",1737765289580,0.02802497,249.88,249.84,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765289775,2.497e-05,249.88,249.86,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737765293883,2.497e-05,249.88,249.86,16.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737765298390,2.497e-05,249.88,249.86,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737765302588,2.497e-05,249.88,249.87,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1737765302890,2.497e-05,249.88,249.87,298.75496183]
["bitfinex-derivatives","SOLF0:USTF0",1737765303086,2.497e-05,249.88,249.87,298.82041621]
["bitfinex-derivatives","SOLF0:USTF0",1737765303294,2.497e-05,249.88,249.87,299.55536195]
["bitfinex-derivatives","SOLF0:USTF0",1737765304789,2.497e-05,249.88,249.87,374.43536195]
["bitfinex-derivatives","SOLF0:USTF0",1737765305294,1.3911,250.1,249.94,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1737765305494,1.3911,250.1,250.06,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765306394,1.3911,250.1,249.96,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765306587,3.9995,250.04,249.96,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765306787,1.3911,250.1,250.0,0.03030358]
["bitfinex-derivatives","SOLF0:USTF0",1737765306990,0.02950323,250.03,249.92,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765307194,4.0,250.02,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737765307393,1.3302,250.01,249.92,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765307591,1.3302,250.01,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737765307795,1.3302,250.01,249.96,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765308191,1.3302,250.01,249.92,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765308898,1.3302,250.01,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737765309191,1.3302,250.01,249.88,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765309495,0.0252584,249.97,249.93,0.02604126]
["bitfinex-derivatives","SOLF0:USTF0",1737765309685,0.0252584,249.97,249.92,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765310489,4.0259584,249.97,249.87,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765310692,1.3302,250.01,249.83,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765310995,4.0017,249.91,249.9,0.02893907]
["bitfinex-derivatives","SOLF0:USTF0",1737765311195,0.02599831,249.94,249.83,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765311595,0.02599831,249.94,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737765312396,0.02599831,249.94,249.88,0.02904212]
["bitfinex-derivatives","SOLF0:USTF0",1737765312598,0.02599831,249.94,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737765312997,4.0015,249.92,249.83,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765313192,4.0015,249.92,249.79,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765313395,1.3694,249.96,249.79,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765313895,1.3694,249.96,249.85,0.02980402]
["bitfinex-derivatives","SOLF0:USTF0",1737765313896,0.02724432,249.9,249.85,0.02980402]
["bitfinex-derivatives","SOLF0:USTF0",1737765314198,0.02724432,249.9,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737765314595,0.02724432,249.9,249.85,0.02980402]
["bitfinex-derivatives","SOLF0:USTF0",1737765316195,0.02724432,249.9,249.75,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765316500,1.3694,249.96,249.75,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765316701,14.75792254,249.95,249.75,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765317099,4.0023,249.87,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737765317400,1.3836,249.86,249.83,0.02775413]
["bitfinex-derivatives","SOLF0:USTF0",1737765317600,1.3836,249.86,249.75,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765318803,1.3836,249.86,249.78,0.02825834]
["bitfinex-derivatives","SOLF0:USTF0",1737765319202,1.3836,249.86,249.79,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765319905,1.3836,249.86,249.78,0.02825834]
["bitfinex-derivatives","SOLF0:USTF0",1737765320105,1.3836,249.86,249.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737765320304,1.3836,249.86,249.78,0.02825834]
["bitfinex-derivatives","SOLF0:USTF0",1737765320502,1.3836,249.86,249.71,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765320696,1.3836,249.86,249.67,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765321306,4.0032,249.81,249.72,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737765321609,0.02855165,249.79,249.63,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765321815,4.0046,249.73,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737765322012,1.3851,249.8,249.59,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765322710,1.3851,249.8,249.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737765322711,1.3932,249.79,249.64,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765322910,0.02955875,249.72,249.67,0.02901869]
["bitfinex-derivatives","SOLF0:USTF0",1737765323107,0.02955875,249.72,249.69,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737765323304,0.02955875,249.72,249.68,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765323506,5.875e-05,249.72,249.68,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765323910,5.875e-05,249.72,249.7,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737765329119,5.875e-05,249.72,249.71,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765331525,5.875e-05,249.72,249.71,26.77792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765332624,5.875e-05,249.72,249.71,27.51329918]
["bitfinex-derivatives","SOLF0:USTF0",1737765332913,5.875e-05,249.72,249.71,26.77792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765333113,2.6385,249.99,249.71,42.27117675]
["bitfinex-derivatives","SOLF0:USTF0",1737765333315,2.6385,249.99,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737765334322,2.6385,249.99,249.94,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1737765334323,2.66778479,249.99,249.94,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1737765337721,2.66778479,249.99,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737765339023,2.66778479,249.99,249.94,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1737765339226,2.66778479,249.99,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737765339725,2.66778479,249.99,249.94,0.02970513]
["bitfinex-derivatives","SOLF0:USTF0",1737765340526,2.66778479,249.99,249.84,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765340728,2.6385,249.99,249.84,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765341027,2.6385,249.99,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765341325,4.0023,249.87,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765341520,17.39642254,249.99,249.76,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765341724,0.02995644,249.86,249.81,0.0294509]
["bitfinex-derivatives","SOLF0:USTF0",1737765341922,2.6385,249.99,249.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737765341923,4.0011,249.95,249.85,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737765342230,0.0293404,249.86,249.81,0.02925712]
["bitfinex-derivatives","SOLF0:USTF0",1737765342423,1.3484,249.94,249.85,0.0305707]
["bitfinex-derivatives","SOLF0:USTF0",1737765342630,4.0023,249.87,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737765342828,4.0023,249.87,249.76,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765343733,0.02910577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765344235,0.02910577,249.84,249.79,4.0250975]
["bitfinex-derivatives","SOLF0:USTF0",1737765344926,4.0029,249.83,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765345229,0.02910577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765345626,4.03190577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765346326,0.02910577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765347122,4.03190577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765347531,0.02910577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765347730,0.02910577,249.84,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765348028,0.02910577,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737765348234,0.02910577,249.84,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765348435,0.02910577,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765350935,0.02910577,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737765352235,0.00195184,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737765353941,0.00195184,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765354437,4.003,249.83,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765354938,0.00195184,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765355843,4.0029,249.83,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765356242,0.00195184,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765356543,0.00195184,249.84,249.79,4.0249975]
["bitfinex-derivatives","SOLF0:USTF0",1737765356942,0.00195184,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765357445,0.00195184,249.84,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765357640,0.00195184,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737765359346,0.00195184,249.84,249.8,18.76112254]
["bitfinex-derivatives","SOLF0:USTF0",1737765359548,0.00195184,249.84,249.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737765360251,0.00195184,249.84,249.79,0.0215975]
["bitfinex-derivatives","SOLF0:USTF0",1737765361144,0.00195184,249.84,249.8,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765362251,0.00195184,249.84,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737765363347,3.24,250.09,249.91,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737765363553,2.7469,250.02,249.89,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765364050,2.7469,250.02,249.81,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765364250,4.0018,249.9,249.81,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765364553,0.02649434,249.88,249.83,0.02886825]
["bitfinex-derivatives","SOLF0:USTF0",1737765365750,0.02649434,249.88,249.77,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765365951,1.3606,249.88,249.72,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765366145,1.3306,249.87,249.72,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765367047,0.02822342,249.82,249.77,0.02183502]
["bitfinex-derivatives","SOLF0:USTF0",1737765367353,0.02822342,249.82,249.67,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765367548,1.3306,249.87,249.67,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765367754,4.0041,249.76,249.67,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765368351,4.0038,249.78,249.68,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737765368551,0.02645154,249.74,249.68,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737765368853,0.02645154,249.74,249.67,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765369452,0.02645154,249.74,249.67,18.76332254]
["bitfinex-derivatives","SOLF0:USTF0",1737765370251,0.02645154,249.74,249.59,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737765370452,0.02645154,249.74,249.57,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737765370650,0.02645154,249.74,249.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737765370852,4.0049,249.71,249.61,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737765371053,4.0049,249.71,249.5,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737765371247,0.02556957,249.68,249.6,18.76442254]
["bitfinex-derivatives","SOLF0:USTF0",1737765371452,0.02556957,249.68,249.6,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765371955,0.02556957,249.68,249.64,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765372151,2.5428,249.73,249.64,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765372353,0.0293949,249.68,249.65,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737765372553,0.0293949,249.68,249.64,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765373053,0.0293949,249.68,249.67,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737765376258,0.0293949,249.68,249.64,14.75792254]
["bitfinex-derivatives","SOLF0:USTF0",1737765376458,0.0293949,249.68,249.66,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737765376655,0.0293949,249.68,249.66,18.76352254]
["bitfinex-derivatives","SOLF0:USTF0",1737765379756,9.49e-05,249.68,249.66,18.76352254]
["bitfinex-derivatives","SOLF0:USTF0",1737765384863,9.49e-05,249.68,249.65,0.02751478]
["bitfinex-derivatives","SOLF0:USTF0",1737765385666,9.49e-05,249.68,249.67,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737765387671,9.49e-05,249.68,249.67,13.24433519]
["bitfinex-derivatives","SOLF0:USTF0",1737765393270,9.49e-05,249.68,249.67,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765393874,9.49e-05,249.68,249.65,0.02751478]
["bitfinex-derivatives","SOLF0:USTF0",1737765394276,9.49e-05,249.68,249.67,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765401888,9.49e-05,249.68,249.67,18.47787038]
["bitfinex-derivatives","SOLF0:USTF0",1737765402084,9.49e-05,249.68,249.67,22.52967038]
["bitfinex-derivatives","SOLF0:USTF0",1737765402983,9.49e-05,249.68,249.67,34.54967038]
["bitfinex-derivatives","SOLF0:USTF0",1737765404884,9.49e-05,249.68,249.67,22.52967038]
["bitfinex-derivatives","SOLF0:USTF0",1737765405478,9.49e-05,249.68,249.67,13.29073519]
["bitfinex-derivatives","SOLF0:USTF0",1737765408180,9.49e-05,249.68,249.67,22.52967038]
["bitfinex-derivatives","SOLF0:USTF0",1737765416076,9.49e-05,249.68,249.67,25.54967038]
["bitfinex-derivatives","SOLF0:USTF0",1737765418484,9.49e-05,249.68,249.67,37.56967038]
["bitfinex-derivatives","SOLF0:USTF0",1737765419687,9.49e-05,249.68,249.67,38.30519854]
["bitfinex-derivatives","SOLF0:USTF0",1737765419882,9.49e-05,249.68,249.67,38.30516891]
["bitfinex-derivatives","SOLF0:USTF0",1737765421287,9.49e-05,249.68,249.67,24.9045112]
["bitfinex-derivatives","SOLF0:USTF0",1737765421586,9.49e-05,249.68,249.67,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765428794,9.49e-05,249.68,249.65,0.02751478]
["bitfinex-derivatives","SOLF0:USTF0",1737765429495,9.49e-05,249.68,249.65,4.03321478]
["bitfinex-derivatives","SOLF0:USTF0",1737765429695,9.49e-05,249.68,249.65,0.02751478]
["bitfinex-derivatives","SOLF0:USTF0",1737765430197,9.49e-05,249.68,249.64,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765430496,9.49e-05,249.68,249.6,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765430692,4.0052,249.69,249.6,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765431087,4.0063,249.62,249.47,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737765431395,9.23893519,249.68,249.51,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765431590,0.02727743,249.57,249.51,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765431896,0.0297393,249.56,249.51,7.14453519]
["bitfinex-derivatives","SOLF0:USTF0",1737765432100,9.23893519,249.68,249.51,7.14453519]
["bitfinex-derivatives","SOLF0:USTF0",1737765432293,0.02955358,249.56,249.52,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737765432494,9.23893519,249.65,249.48,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765432695,0.02990724,249.56,249.44,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765432902,4.0079,249.52,249.44,9.23893519]
["bitfinex-derivatives","SOLF0:USTF0",1737765433191,4.0079,249.52,249.4,32.50419279]
["bitfinex-derivatives","SOLF0:USTF0",1737765433396,0.02869791,249.5,249.4,32.50419279]
["bitfinex-derivatives","SOLF0:USTF0",1737765433797,0.02869791,249.5,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737765434201,0.02869791,249.5,249.36,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765434398,0.02869791,249.5,249.4,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765434700,0.02869791,249.5,249.44,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765436093,0.02869791,249.5,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737765436295,9.791e-05,249.5,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737765436499,9.791e-05,249.5,249.48,18.82616049]
["bitfinex-derivatives","SOLF0:USTF0",1737765439997,9.791e-05,249.5,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737765440401,14.81776049,249.89,249.49,101.83776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765440701,14.81776049,249.79,249.58,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765440896,4.0053,249.68,249.58,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737765441101,14.81776049,249.79,249.54,98.84077594]
["bitfinex-derivatives","SOLF0:USTF0",1737765441399,14.81776049,249.74,249.54,98.84077594]
["bitfinex-derivatives","SOLF0:USTF0",1737765441608,14.84491597,249.69,249.54,98.84077594]
["bitfinex-derivatives","SOLF0:USTF0",1737765441794,14.81776049,249.64,249.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737765441996,14.81776049,249.64,249.22,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1737765441997,14.81776049,249.64,249.25,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737765442197,3.06,249.68,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765442798,0.0294824,249.6,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737765443198,0.0294824,249.6,249.58,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737765443497,75.0,249.98,249.48,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765443498,3.06,249.82,249.57,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765443698,17.87776049,249.87,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765443899,4.003,249.82,249.72,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737765444103,0.02698479,249.77,249.71,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765446297,0.02698479,249.77,249.54,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737765446502,0.02698479,249.77,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765446698,4.005,249.7,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765447006,14.81776049,249.83,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765447207,0.02621526,249.67,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765447508,0.02846077,249.65,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765447802,0.70153723,249.82,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765448006,0.02590908,249.66,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765448203,14.81776049,249.83,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765448500,0.70146339,249.82,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765448699,0.02830614,249.75,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765449005,4.0053,249.68,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765449407,0.02860779,249.69,249.59,18.82446049]
["bitfinex-derivatives","SOLF0:USTF0",1737765449802,0.02860779,249.69,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765451498,4.0057,249.66,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765452103,0.02860779,249.69,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765452302,0.02860779,249.69,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765452503,0.02860779,249.69,249.67,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765452703,0.02975269,249.7,249.67,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765452903,0.70131937,249.87,249.67,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765453109,0.02917487,249.71,249.67,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765453305,4.0042,249.75,249.67,18.82306049]
["bitfinex-derivatives","SOLF0:USTF0",1737765453511,0.02854885,249.71,249.67,18.82306049]
["bitfinex-derivatives","SOLF0:USTF0",1737765453809,4.03344885,249.71,249.67,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765454207,0.02854885,249.71,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765454609,4.0055,249.67,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765454904,0.02854885,249.71,249.63,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765455111,4.0058,249.65,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765455409,14.81776049,249.8,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765455710,4.0058,249.65,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765456305,0.02546912,249.64,249.59,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765456504,0.02546912,249.64,249.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737765456505,0.02546912,249.64,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765456709,4.0069,249.58,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765456911,0.02623364,249.62,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765457210,14.81776049,249.72,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765457409,4.0067,249.6,249.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737765457707,0.02589732,249.64,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765458012,0.02979129,249.62,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737765458313,3.04,249.74,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737765458503,0.02571725,249.63,249.57,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737765458707,4.0057,249.66,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765458904,0.02758588,249.62,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765459503,0.02758588,249.62,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737765459712,0.02758588,249.62,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765460913,4.03388588,249.62,249.56,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737765461208,4.03388588,249.62,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765461209,0.02758588,249.62,249.55,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765461810,0.02758588,249.62,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765462012,14.81776049,249.71,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765462317,4.0068,249.59,249.51,18.82566049]
["bitfinex-derivatives","SOLF0:USTF0",1737765462513,3.04,249.74,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765462712,0.02910882,249.57,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765463012,3.04,249.74,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737765463206,0.0301265,249.56,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765463407,14.81776049,249.71,249.51,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765463610,0.03035508,249.56,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765463912,0.02970002,249.54,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737765464214,0.70150303,249.7,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737765464515,0.70150303,249.7,249.49,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737765464815,0.02758909,249.61,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765465113,0.02758909,249.61,249.43,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765465516,0.70140347,249.66,249.43,18.82686049]
["bitfinex-derivatives","SOLF0:USTF0",1737765465715,0.02813109,249.54,249.43,18.82686049]
["bitfinex-derivatives","SOLF0:USTF0",1737765465916,4.0088,249.47,249.37,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737765466112,3.04,249.59,249.37,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737765466314,0.03027164,249.44,249.42,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737765466514,4.0069,249.58,249.4,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765466714,4.0069,249.58,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765467015,0.03050108,249.51,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765467213,17.85776049,249.67,249.43,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765467408,0.02715827,249.51,249.45,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737765467611,4.0066,249.6,249.43,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765467816,17.85776049,249.67,249.37,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737765467817,0.02961087,249.5,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765468017,17.85776049,249.67,249.5,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737765468215,0.02529712,249.51,249.47,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765468411,4.0063,249.62,249.5,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765468618,4.0063,249.62,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737765469109,4.0062,249.63,249.5,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765469312,3.04,249.67,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737765469509,0.02852085,249.59,249.54,0.02593164]
["bitfinex-derivatives","SOLF0:USTF0",1737765469809,0.02868614,249.59,249.57,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737765470012,0.02868614,249.59,249.54,0.02593164]
["bitfinex-derivatives","SOLF0:USTF0",1737765470817,0.02868614,249.59,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737765471320,0.02868614,249.59,249.57,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737765472913,14.81776049,249.79,249.54,14.84369213]
["bitfinex-derivatives","SOLF0:USTF0",1737765473121,17.83776049,249.79,249.58,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765473315,14.81776049,249.79,249.59,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737765473821,14.81776049,249.79,249.6,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737765474015,0.02849461,249.71,249.67,0.02708073]
["bitfinex-derivatives","SOLF0:USTF0",1737765474824,4.0052,249.69,249.67,0.02708073]
["bitfinex-derivatives","SOLF0:USTF0",1737765475023,0.02849461,249.71,249.67,0.02708073]
["bitfinex-derivatives","SOLF0:USTF0",1737765476119,0.02849461,249.71,249.67,4.03248073]
["bitfinex-derivatives","SOLF0:USTF0",1737765476319,0.02849461,249.71,249.67,0.02708073]
["bitfinex-derivatives","SOLF0:USTF0",1737765477226,0.02849461,249.71,249.68,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737765477927,0.02849461,249.71,249.67,0.02708073]
["bitfinex-derivatives","SOLF0:USTF0",1737765478124,4.0052,249.69,249.67,0.02708073]
["bitfinex-derivatives","SOLF0:USTF0",1737765479829,4.0052,249.69,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765480425,4.03339461,249.71,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765480825,0.02849461,249.71,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765483627,4.005,249.7,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765484525,4.0052,249.69,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765485829,0.02849461,249.71,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765487735,4.0052,249.69,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765489329,0.02849461,249.71,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765490430,42.67347179,249.83,249.67,8.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765490632,4.0036,249.79,249.71,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737765491535,4.0036,249.79,249.68,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765491743,0.02737462,249.77,249.73,0.02868177]
["bitfinex-derivatives","SOLF0:USTF0",1737765495741,0.02737462,249.77,249.73,4.03308177]
["bitfinex-derivatives","SOLF0:USTF0",1737765496746,0.02737462,249.77,249.73,0.02868177]
["bitfinex-derivatives","SOLF0:USTF0",1737765497449,17.87776049,249.92,249.73,0.02868177]
["bitfinex-derivatives","SOLF0:USTF0",1737765497649,14.81776049,249.92,249.72,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765498143,14.89696049,249.96,249.72,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765498345,14.81776049,250.01,249.77,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765498551,0.03081264,249.91,249.87,0.0288643]
["bitfinex-derivatives","SOLF0:USTF0",1737765498942,0.0302491,249.91,249.87,0.0288643]
["bitfinex-derivatives","SOLF0:USTF0",1737765499849,4.0038,249.78,249.69,18.82286049]
["bitfinex-derivatives","SOLF0:USTF0",1737765500147,14.81776049,249.88,249.7,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737765500346,4.003,249.83,249.72,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737765500649,14.81776049,249.92,249.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737765501053,0.02600093,249.85,249.8,0.02796215]
["bitfinex-derivatives","SOLF0:USTF0",1737765501445,4.02860093,249.85,249.8,0.02796215]
["bitfinex-derivatives","SOLF0:USTF0",1737765501646,0.02600093,249.85,249.8,0.02796215]
["bitfinex-derivatives","SOLF0:USTF0",1737765502540,17.87776049,250.0,249.8,0.02796215]
["bitfinex-derivatives","SOLF0:USTF0",1737765502744,4.0011,249.94,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737765502949,3.06,250.0,249.82,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737765503742,0.02656533,249.93,249.89,0.02765784]
["bitfinex-derivatives","SOLF0:USTF0",1737765504048,0.0795,250.03,249.89,0.02765784]
["bitfinex-derivatives","SOLF0:USTF0",1737765504442,0.0278891,249.98,249.89,0.02765784]
["bitfinex-derivatives","SOLF0:USTF0",1737765504640,0.0278891,249.98,249.86,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737765504842,0.0278891,249.98,249.91,0.02580233]
["bitfinex-derivatives","SOLF0:USTF0",1737765505049,4.0007,249.97,249.91,0.02580233]
["bitfinex-derivatives","SOLF0:USTF0",1737765506054,0.0278891,249.98,249.91,0.02580233]
["bitfinex-derivatives","SOLF0:USTF0",1737765506650,0.0278891,249.98,249.91,4.02730233]
["bitfinex-derivatives","SOLF0:USTF0",1737765507151,0.0278891,249.98,249.91,0.02580233]
["bitfinex-derivatives","SOLF0:USTF0",1737765507351,0.0278891,249.98,249.92,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737765507753,0.0278891,249.98,249.92,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1737765508451,14.81776049,250.13,249.93,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765508950,3.9994,250.05,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737765509255,14.81776049,250.17,249.97,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737765509655,0.02891394,250.1,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765511157,3.9988,250.09,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765511357,0.02891394,250.1,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765511754,3.9991,250.07,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765511949,0.02891394,250.1,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765513156,3.9991,250.07,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765513753,3.9993,250.05,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765516364,3.999,250.08,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765517060,0.02891394,250.1,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765517663,0.02891394,250.1,250.04,4.02788113]
["bitfinex-derivatives","SOLF0:USTF0",1737765517965,0.02891394,250.1,250.04,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1737765519257,14.81776049,250.25,250.05,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765520661,0.02938258,250.18,250.12,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737765521064,3.9979,250.14,250.12,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737765522560,14.81776049,250.17,249.95,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737765522969,4.0,250.01,249.95,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737765523363,14.81776049,250.13,249.95,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737765523556,4.0002,250.0,249.97,1.35037604]
["bitfinex-derivatives","SOLF0:USTF0",1737765523865,4.0002,250.0,249.97,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737765524256,4.0005,249.98,249.96,0.02811009]
["bitfinex-derivatives","SOLF0:USTF0",1737765524458,0.02996129,250.01,249.96,0.02811009]
["bitfinex-derivatives","SOLF0:USTF0",1737765526568,3.9987,250.1,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737765526768,14.81776049,250.22,250.01,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765526966,14.81776049,250.26,250.05,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765527772,14.81776049,250.26,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765527773,0.02782637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765529172,3.9977,250.16,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765529372,0.02782637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765529669,3.9978,250.15,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765531071,0.02782637,250.18,250.13,14.84652201]
["bitfinex-derivatives","SOLF0:USTF0",1737765531565,0.02782637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765532566,3.9977,250.16,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765532765,0.02782637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765534776,3.9976,250.16,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765535972,0.02782637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765536770,4.02512637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765536971,0.02782637,250.18,250.13,0.02876152]
["bitfinex-derivatives","SOLF0:USTF0",1737765539077,0.02782637,250.18,250.13,4.02676152]
["bitfinex-derivatives","SOLF0:USTF0",1737765539474,0.02782637,250.18,250.13,14.84652201]
["bitfinex-derivatives","SOLF0:USTF0",1737765540175,0.7019349,250.25,250.13,14.84652201]
["bitfinex-derivatives","SOLF0:USTF0",1737765540771,0.7019349,250.25,250.13,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765540971,3.9979,250.14,250.13,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765541574,18.81566049,250.14,250.13,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765542377,19.51559251,250.14,250.13,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737765543285,15.51769251,250.14,249.88,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765543587,4.0004,249.99,249.88,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765543884,14.81776049,250.08,249.87,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737765544084,4.0007,249.97,249.87,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737765544474,0.02777952,249.94,249.9,0.02858319]
["bitfinex-derivatives","SOLF0:USTF0",1737765545883,0.02777952,249.94,249.77,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737765546079,14.81776049,249.96,249.77,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737765546984,0.02585985,249.89,249.84,0.02821733]
["bitfinex-derivatives","SOLF0:USTF0",1737765547183,4.0025,249.86,249.77,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737765547482,0.0275692,249.89,249.77,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737765547688,14.81776049,249.92,249.77,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737765548079,4.0021,249.88,249.77,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737765548788,0.02635168,249.85,249.8,0.0295571]
["bitfinex-derivatives","SOLF0:USTF0",1737765549291,14.81776049,250.09,249.84,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765549587,14.81776049,250.09,249.89,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765549982,42.85947179,250.13,249.89,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765550382,3.9983,250.12,249.94,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765550580,0.02535346,250.06,250.0,0.02719169]
["bitfinex-derivatives","SOLF0:USTF0",1737765550888,64.03758384,250.15,250.03,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765551088,105.66323436,250.17,250.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737765551889,3.9973,250.18,250.04,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737765552084,0.02933978,250.13,250.08,0.0277304]
["bitfinex-derivatives","SOLF0:USTF0",1737765555890,14.81776049,250.12,249.89,18.81956049]
["bitfinex-derivatives","SOLF0:USTF0",1737765556085,14.81776049,250.12,249.9,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737765556293,3.9993,250.06,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737765556593,14.81776049,250.12,249.9,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737765556890,3.9983,250.12,249.98,4.02856555]
["bitfinex-derivatives","SOLF0:USTF0",1737765557091,0.02806443,250.04,249.98,14.84592604]
["bitfinex-derivatives","SOLF0:USTF0",1737765557281,0.02806443,250.04,249.98,14.81776049]
["bitfinex-derivatives","SOLF0:USTF0",1737765557481,0.02806443,250.04,249.98,14.84693382]
["bitfinex-derivatives","SOLF0:USTF0",1737765557683,0.02806443,250.04,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737765558282,0.02806443,250.04,249.98,25.98203768]
["bitfinex-derivatives","SOLF0:USTF0",1737765559690,0.02806443,250.04,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765561090,4.0003,250.0,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765561693,4.02766443,250.04,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765561988,0.02806443,250.04,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765563091,4.0,250.01,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765565096,3.9998,250.03,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765565297,0.02806443,250.04,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765565988,0.02806443,250.04,249.98,4.02957333]
["bitfinex-derivatives","SOLF0:USTF0",1737765566189,0.02806443,250.04,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765567198,3.9999,250.02,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765567392,0.02806443,250.04,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765567795,3.9999,250.02,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765569500,4.0002,250.0,249.98,0.02917333]
["bitfinex-derivatives","SOLF0:USTF0",1737765570501,4.0016,249.92,249.86,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737765570692,25.95286435,250.02,249.86,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737765570693,3.04,250.0,249.86,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737765571001,25.95286435,249.94,249.71,25.95286435]
["bitfinex-derivatives","SOLF0:USTF0",1737765571206,25.95286435,249.94,249.72,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737765571694,0.02637283,249.85,249.81,0.02960517]
["bitfinex-derivatives","SOLF0:USTF0",1737765571901,25.95286435,249.94,249.81,0.02960517]
["bitfinex-derivatives","SOLF0:USTF0",1737765572102,4.03253884,249.85,249.81,0.02960517]
["bitfinex-derivatives","SOLF0:USTF0",1737765572400,25.95286435,249.89,249.81,0.02960517]
["bitfinex-derivatives","SOLF0:USTF0",1737765572602,0.02539598,249.85,249.81,0.02960517]
["bitfinex-derivatives","SOLF0:USTF0",1737765572797,0.02539598,249.85,249.72,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737765573203,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765574803,0.02539598,249.85,249.76,4.02958298]
["bitfinex-derivatives","SOLF0:USTF0",1737765575906,0.02539598,249.85,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737765577104,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765577399,0.02539598,249.85,249.76,4.02958298]
["bitfinex-derivatives","SOLF0:USTF0",1737765578005,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765578201,0.02539598,249.85,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737765580403,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765580804,0.02539598,249.85,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737765581305,0.02539598,249.85,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737765581506,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765582204,0.02539598,249.85,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737765582999,0.02539598,249.85,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737765583199,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765583901,0.02539598,249.85,249.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737765584807,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765585007,0.02539598,249.85,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737765586506,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765587208,4.003,249.82,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765587409,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765588516,4.003,249.82,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765589003,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765590202,0.02539598,249.85,249.76,4.02958298]
["bitfinex-derivatives","SOLF0:USTF0",1737765591005,4.02799598,249.85,249.76,4.02958298]
["bitfinex-derivatives","SOLF0:USTF0",1737765591208,4.02799598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765591707,4.0035,249.8,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765591905,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765595015,4.0032,249.81,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765595510,0.02539598,249.85,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765596312,4.0036,249.79,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765597113,0.02957352,249.8,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765597310,4.0037,249.78,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765598120,0.02957352,249.8,249.76,0.02568298]
["bitfinex-derivatives","SOLF0:USTF0",1737765601214,14.77186082,249.77,249.63,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737765602219,4.03292645,249.72,249.68,0.02996548]
["bitfinex-derivatives","SOLF0:USTF0",1737765602717,0.02822645,249.72,249.68,0.02996548]
["bitfinex-derivatives","SOLF0:USTF0",1737765607326,14.77186082,249.89,249.69,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765607818,14.77186082,249.89,249.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737765608023,4.0045,249.73,249.64,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737765608526,0.02886148,249.71,249.66,0.02634318]
["bitfinex-derivatives","SOLF0:USTF0",1737765608725,14.77186082,249.81,249.64,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737765608924,0.03021521,249.71,249.66,0.02873823]
["bitfinex-derivatives","SOLF0:USTF0",1737765609121,4.0047,249.72,249.64,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737765609319,0.02688087,249.71,249.66,0.02800321]
["bitfinex-derivatives","SOLF0:USTF0",1737765610326,14.77186082,249.9,249.66,0.02800321]
["bitfinex-derivatives","SOLF0:USTF0",1737765610621,14.77186082,249.9,249.69,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765611028,3.0771,249.91,249.69,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765611225,0.0571,249.91,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737765611427,0.03031034,249.89,249.84,0.03061315]
["bitfinex-derivatives","SOLF0:USTF0",1737765611830,0.03031034,249.89,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737765612323,61.53763423,250.04,249.91,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737765612527,42.76617341,250.04,249.86,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765612925,42.76617341,250.04,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737765613324,3.04,250.12,249.94,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765613523,3.04,250.12,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737765613830,14.77186082,250.16,249.95,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737765614024,14.77186082,250.12,249.95,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737765614430,14.77186082,250.12,249.96,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737765614632,3.9985,250.11,249.96,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737765614832,0.02721629,250.07,250.01,0.02633311]
["bitfinex-derivatives","SOLF0:USTF0",1737765615929,14.77186082,250.04,249.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737765616134,4.0006,249.98,249.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737765616431,14.77186082,250.04,249.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737765616633,3.9999,250.02,249.87,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737765617033,0.02691319,249.97,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765619332,4.0009,249.96,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765619731,0.02691319,249.97,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765622137,4.0011,249.94,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765622328,0.02691319,249.97,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765622739,4.0009,249.96,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765623536,0.02691319,249.97,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765625641,4.001,249.95,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765626637,0.02691319,249.97,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765626840,4.0012,249.94,249.92,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737765629446,14.77186082,249.95,249.8,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737765630141,4.0024,249.87,249.8,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737765630538,0.02882576,249.86,249.81,0.02683378]
["bitfinex-derivatives","SOLF0:USTF0",1737765631145,4.0029,249.83,249.81,0.02683378]
["bitfinex-derivatives","SOLF0:USTF0",1737765631448,4.0029,249.83,249.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737765631449,0.02882576,249.86,249.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737765631638,14.77186082,249.89,249.64,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737765632046,4.0037,249.78,249.68,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737765632347,0.0267797,249.75,249.71,0.02972025]
["bitfinex-derivatives","SOLF0:USTF0",1737765635041,0.1611,249.94,249.71,0.02972025]
["bitfinex-derivatives","SOLF0:USTF0",1737765635238,0.1611,249.94,249.7,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765635746,4.0021,249.88,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737765636138,0.1611,249.94,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737765636338,0.02875077,249.84,249.79,0.02710549]
["bitfinex-derivatives","SOLF0:USTF0",1737765636647,4.0023,249.87,249.77,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737765636849,0.02721191,249.84,249.79,0.02659416]
["bitfinex-derivatives","SOLF0:USTF0",1737765640149,4.02991191,249.84,249.79,0.02659416]
["bitfinex-derivatives","SOLF0:USTF0",1737765641145,0.02721191,249.84,249.79,0.02659416]
["bitfinex-derivatives","SOLF0:USTF0",1737765641547,4.0033,249.81,249.79,0.02659416]
["bitfinex-derivatives","SOLF0:USTF0",1737765644552,0.02721191,249.84,249.71,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737765644753,4.0045,249.73,249.62,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737765644956,14.77186082,249.81,249.63,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737765645348,14.77186082,249.81,249.63,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1737765645750,0.02878931,249.74,249.7,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1737765653667,4.0046,249.73,249.7,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1737765653968,0.02878931,249.74,249.7,0.02745355]
["bitfinex-derivatives","SOLF0:USTF0",1737765655264,4.0032,249.82,249.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737765655468,2.96,249.9,249.69,14.77186082]
["bitfinex-derivatives","SOLF0:USTF0",1737765655871,4.003,249.82,249.73,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737765656372,2.96,249.9,249.73,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737765656573,0.02818513,249.8,249.76,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737765656874,0.1902,249.93,249.76,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737765657377,0.02961773,249.87,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765657671,4.0028,249.84,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765658573,4.0026,249.85,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765660277,0.02961773,249.87,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765660278,4.0028,249.84,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765662875,0.02961773,249.87,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765663676,0.02961773,249.87,249.85,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765670278,0.02961773,249.87,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765670876,4.0028,249.84,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765675371,0.02961773,249.87,249.82,0.03000061]
["bitfinex-derivatives","SOLF0:USTF0",1737765677883,9.2272832,250.05,249.85,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765678184,12.1672832,250.09,249.92,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765678477,9.2272832,250.09,249.92,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765678776,42.76617341,250.1,249.96,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765678979,42.76617341,250.1,249.98,0.02795314]
["bitfinex-derivatives","SOLF0:USTF0",1737765679179,0.02949162,250.03,249.98,0.02795314]
["bitfinex-derivatives","SOLF0:USTF0",1737765681280,7.19030697,250.23,250.0,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765681481,3.9982,250.13,250.04,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765682381,0.0255042,250.11,250.06,0.02834391]
["bitfinex-derivatives","SOLF0:USTF0",1737765682583,3.999,250.08,250.06,0.02834391]
["bitfinex-derivatives","SOLF0:USTF0",1737765683183,0.0255042,250.11,250.06,0.02834391]
["bitfinex-derivatives","SOLF0:USTF0",1737765688881,3.999,250.08,250.06,0.02834391]
["bitfinex-derivatives","SOLF0:USTF0",1737765689079,9.2272832,250.08,249.98,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737765689480,9.2272832,250.2,249.98,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737765689686,9.2272832,250.12,249.98,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737765689884,3.9983,250.12,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737765690084,9.2272832,250.16,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737765690290,0.02614035,250.08,250.03,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737765690991,3.9994,250.05,250.03,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737765691181,0.02614035,250.08,250.03,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737765691993,9.2272832,250.07,250.03,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737765693193,3.9995,250.04,250.03,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737765693888,4.0002,250.0,249.95,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737765694092,9.2272832,250.07,249.95,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737765694986,0.03042499,250.04,249.98,0.02800301]
["bitfinex-derivatives","SOLF0:USTF0",1737765695599,4.0003,250.0,249.98,0.02800301]
["bitfinex-derivatives","SOLF0:USTF0",1737765697199,9.2272832,249.99,249.84,10.6140832]
["bitfinex-derivatives","SOLF0:USTF0",1737765697698,4.0013,249.93,249.84,10.6140832]
["bitfinex-derivatives","SOLF0:USTF0",1737765698099,9.2272832,249.99,249.84,10.6140832]
["bitfinex-derivatives","SOLF0:USTF0",1737765698296,0.02659439,249.91,249.86,0.02590314]
["bitfinex-derivatives","SOLF0:USTF0",1737765700302,0.02659439,249.91,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765700501,9.2272832,250.07,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765700698,4.0005,249.98,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765701103,9.2272832,250.07,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765701299,4.0008,249.96,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765701597,4.0008,249.96,249.9,0.02652137]
["bitfinex-derivatives","SOLF0:USTF0",1737765701805,0.02628628,249.94,249.9,0.02652137]
["bitfinex-derivatives","SOLF0:USTF0",1737765701995,0.02628628,249.94,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765702200,4.001,249.95,249.88,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765702503,0.03043411,249.93,249.89,0.02910595]
["bitfinex-derivatives","SOLF0:USTF0",1737765705002,2.94,250.17,249.92,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765705210,9.2272832,250.16,249.98,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765706102,0.02837694,250.1,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765708109,9.2272832,250.08,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765708310,3.9992,250.06,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765713312,3.9989,250.08,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765713512,0.02837694,250.1,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765714511,3.9991,250.07,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765714810,9.2272832,250.08,250.04,0.02800283]
["bitfinex-derivatives","SOLF0:USTF0",1737765715414,9.2272832,250.08,249.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737765715914,4.0004,249.99,249.91,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737765716317,9.2272832,250.04,249.91,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737765716614,0.02846161,250.0,249.95,0.02897241]
["bitfinex-derivatives","SOLF0:USTF0",1737765717005,4.0003,249.99,249.95,0.02897241]
["bitfinex-derivatives","SOLF0:USTF0",1737765717315,0.02846161,250.0,249.95,0.02897241]
["bitfinex-derivatives","SOLF0:USTF0",1737765717509,9.25574481,250.0,249.95,0.02897241]
["bitfinex-derivatives","SOLF0:USTF0",1737765717715,9.2272832,249.96,249.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737765718309,4.0015,249.92,249.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737765718605,9.2272832,249.96,249.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737765718809,0.02968452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765720517,4.03128452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765720717,0.02968452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765723115,4.0021,249.88,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765724113,4.0019,249.89,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765724315,0.02968452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765725121,4.03138452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765726323,0.02968452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765727712,4.0018,249.9,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765728220,0.02968452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765728915,4.0021,249.88,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765729319,0.02968452,249.91,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765729519,4.0019,249.9,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765730524,4.0022,249.88,249.86,0.0274211]
["bitfinex-derivatives","SOLF0:USTF0",1737765733523,2.94,249.88,249.74,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737765733723,9.2272832,249.87,249.74,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737765733924,4.0025,249.86,249.76,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765734120,9.2272832,249.91,249.76,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765734320,12.1672832,249.95,249.76,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765734719,4.02958122,249.88,249.83,0.0284459]
["bitfinex-derivatives","SOLF0:USTF0",1737765735221,4.0023,249.87,249.83,0.0284459]
["bitfinex-derivatives","SOLF0:USTF0",1737765735423,0.02738122,249.88,249.83,0.0284459]
["bitfinex-derivatives","SOLF0:USTF0",1737765735928,4.0027,249.85,249.83,0.0284459]
["bitfinex-derivatives","SOLF0:USTF0",1737765738128,4.0027,249.85,249.74,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737765738129,4.0039,249.77,249.74,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737765738836,4.0041,249.76,249.74,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737765739233,4.0041,249.76,249.73,0.02818529]
["bitfinex-derivatives","SOLF0:USTF0",1737765739431,4.0042,249.75,249.73,0.02818529]
["bitfinex-derivatives","SOLF0:USTF0",1737765740034,0.02711012,249.77,249.73,0.02818529]
["bitfinex-derivatives","SOLF0:USTF0",1737765741935,4.0043,249.75,249.73,0.02818529]
["bitfinex-derivatives","SOLF0:USTF0",1737765744834,13.2315832,249.75,249.73,0.02818529]
["bitfinex-derivatives","SOLF0:USTF0",1737765745040,9.2272832,249.75,249.63,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737765745240,9.2272832,249.75,249.56,11.8082832]
["bitfinex-derivatives","SOLF0:USTF0",1737765745739,9.2272832,249.71,249.56,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737765746138,4.0062,249.63,249.56,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737765746532,0.02533311,249.66,249.56,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737765746841,0.02533311,249.66,249.52,10.5513832]
["bitfinex-derivatives","SOLF0:USTF0",1737765746842,9.2272832,249.63,249.48,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765747036,9.2272832,249.63,249.44,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765747232,9.2272832,249.59,249.44,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765747440,9.2272832,249.55,249.4,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765747839,0.03015218,249.5,249.4,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765748038,0.03015218,249.5,249.37,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737765748539,0.03015218,249.5,249.36,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765748740,0.03015218,249.5,249.37,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1737765749641,0.03015218,249.5,249.4,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765750042,0.03015218,249.5,249.44,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765750244,9.2272832,249.63,249.48,9.2272832]
["bitfinex-derivatives","SOLF0:USTF0",1737765750438,4.0066,249.6,249.49,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737765751340,0.02640459,249.57,249.52,0.02707071]
["bitfinex-derivatives","SOLF0:USTF0",1737765751538,2.94,249.7,249.52,9.25435391]
["bitfinex-derivatives","SOLF0:USTF0",1737765751740,14.79426315,249.77,249.55,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765752341,2.94,249.8,249.59,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765752540,14.79426315,249.81,249.6,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737765752741,0.02724517,249.72,249.67,0.03036146]
["bitfinex-derivatives","SOLF0:USTF0",1737765753239,14.79426315,249.85,249.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737765753440,0.02886672,249.72,249.67,0.03053036]
["bitfinex-derivatives","SOLF0:USTF0",1737765753640,14.79426315,249.81,249.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737765753840,0.0283916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765755545,4.0330916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765756347,0.0283916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765756544,4.0051,249.7,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765757546,0.0283916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765757849,4.0052,249.69,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765759150,0.0283916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765761156,4.0330916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765761455,0.0283916,249.72,249.67,0.0297309]
["bitfinex-derivatives","SOLF0:USTF0",1737765762150,17.73426315,249.89,249.67,14.82399405]
["bitfinex-derivatives","SOLF0:USTF0",1737765762353,4.0033,249.81,249.67,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765763056,4.0034,249.8,249.69,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737765763252,4.0034,249.8,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765763457,0.02795657,249.76,249.72,0.03014942]
["bitfinex-derivatives","SOLF0:USTF0",1737765763653,4.0028,249.84,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765763855,0.02978198,249.76,249.72,0.02951646]
["bitfinex-derivatives","SOLF0:USTF0",1737765764057,17.73426315,249.89,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765764256,0.02648148,249.76,249.72,0.02782083]
["bitfinex-derivatives","SOLF0:USTF0",1737765764460,17.73426315,249.89,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765764652,0.02652499,249.76,249.72,0.02742508]
["bitfinex-derivatives","SOLF0:USTF0",1737765764856,17.73426315,249.89,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765765358,0.02676988,249.82,249.77,0.02819978]
["bitfinex-derivatives","SOLF0:USTF0",1737765765852,4.0037,249.78,249.77,0.02819978]
["bitfinex-derivatives","SOLF0:USTF0",1737765766056,14.79426315,249.81,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765766457,4.0045,249.73,249.7,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737765766956,4.0045,249.73,249.64,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737765767158,4.0045,249.73,249.69,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737765768260,4.0049,249.71,249.69,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737765771968,4.0063,249.62,249.56,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737765772261,14.79426315,249.65,249.46,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737765773060,4.0071,249.57,249.46,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737765773254,0.02585211,249.58,249.53,0.02740871]
["bitfinex-derivatives","SOLF0:USTF0",1737765774765,4.0074,249.55,249.53,0.02740871]
["bitfinex-derivatives","SOLF0:USTF0",1737765775964,4.0082,249.5,249.4,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1737765776167,14.79426315,249.61,249.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737765776668,4.0079,249.52,249.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737765777165,4.03827882,249.49,249.4,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737765777467,4.03827882,249.49,249.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737765779363,0.02987882,249.49,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737765779667,0.02987882,249.49,249.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737765780268,0.02987882,249.49,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737765780768,0.02987882,249.49,249.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737765781771,17.73426315,249.69,249.47,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765781968,4.0068,249.59,249.49,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737765782165,17.73426315,249.69,249.47,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765782369,4.0074,249.55,249.47,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765782570,14.79426315,249.65,249.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737765782870,0.0282476,249.53,249.49,0.02980296]
["bitfinex-derivatives","SOLF0:USTF0",1737765783066,4.007,249.58,249.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737765783267,14.79426315,249.72,249.52,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765783467,14.79426315,249.72,249.53,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737765784068,14.79426315,249.72,249.48,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765784270,14.79426315,249.63,249.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737765784473,0.03032419,249.62,249.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737765784771,14.79426315,249.63,249.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737765785072,2.94,249.64,249.4,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737765785270,2.94,249.64,249.45,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765785465,2.94,249.64,249.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737765785670,0.02816114,249.57,249.53,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737765796078,0.02816114,249.57,249.52,0.02737111]
["bitfinex-derivatives","SOLF0:USTF0",1737765797079,4.0074,249.55,249.52,0.02737111]
["bitfinex-derivatives","SOLF0:USTF0",1737765797280,0.02816114,249.57,249.52,0.02737111]
["bitfinex-derivatives","SOLF0:USTF0",1737765797477,0.02816114,249.57,249.4,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737765797678,14.79426315,249.58,249.4,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737765798281,14.79426315,249.54,249.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737765798581,4.0088,249.46,249.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737765798979,0.02990233,249.43,249.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737765800979,4.03930233,249.43,249.36,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737765801379,0.02990233,249.43,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765801582,0.02990233,249.43,249.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737765801781,0.02990233,249.43,249.31,14.79426315]
["bitfinex-derivatives","SOLF0:USTF0",1737765801978,0.02990233,249.43,249.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737765802482,4.0096,249.41,249.3,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737765802983,0.02906009,249.38,249.3,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737765803577,0.02906009,249.38,249.3,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737765804281,4.0103,249.37,249.29,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737765805384,0.02906009,249.38,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765805587,4.0111,249.32,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765805787,14.79426315,249.46,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765806380,0.02555905,249.4,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765806885,4.0102,249.38,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765807085,0.02555905,249.4,249.29,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737765807786,0.02555905,249.4,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765808286,4.0103,249.37,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765808584,14.79426315,249.46,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765808784,0.02601938,249.34,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765808982,4.0101,249.39,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765809187,0.02676193,249.33,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765809383,14.79426315,249.46,249.24,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1737765809591,0.02799906,249.32,249.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737765809889,0.02624767,249.33,249.29,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737765810683,0.02624767,249.33,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765811390,0.02624767,249.33,249.24,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1737765811685,0.02624767,249.33,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765812292,4.0114,249.3,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765812990,0.02624767,249.33,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765814191,4.0114,249.3,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765815690,0.02624767,249.33,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765815897,0.02624767,249.33,249.29,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765816191,0.1216,249.47,249.29,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765816396,0.1216,249.47,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765816594,9.26922625,249.41,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765816795,4.0111,249.32,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765817297,0.03031557,249.31,249.26,0.02607242]
["bitfinex-derivatives","SOLF0:USTF0",1737765817895,4.0115,249.3,249.26,0.02607242]
["bitfinex-derivatives","SOLF0:USTF0",1737765818195,0.03031557,249.31,249.26,0.02607242]
["bitfinex-derivatives","SOLF0:USTF0",1737765819094,0.03031557,249.31,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737765819292,0.03031557,249.31,249.26,0.02607242]
["bitfinex-derivatives","SOLF0:USTF0",1737765819596,4.0114,249.3,249.26,0.02607242]
["bitfinex-derivatives","SOLF0:USTF0",1737765819790,0.03031557,249.31,249.26,0.02607242]
["bitfinex-derivatives","SOLF0:USTF0",1737765821189,4.0103,249.37,249.29,13.28062625]
["bitfinex-derivatives","SOLF0:USTF0",1737765821389,9.26922625,249.45,249.29,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765821798,145.4794,249.3,249.25,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765822297,145.50842006,249.3,249.25,9.29707198]
["bitfinex-derivatives","SOLF0:USTF0",1737765823298,145.50842006,249.3,249.25,0.02784573]
["bitfinex-derivatives","SOLF0:USTF0",1737765823597,4.012,249.26,249.25,0.02784573]
["bitfinex-derivatives","SOLF0:USTF0",1737765824001,0.02902006,249.3,249.18,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737765824207,9.26922625,249.29,249.18,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737765824903,9.26922625,249.29,249.09,13.28392625]
["bitfinex-derivatives","SOLF0:USTF0",1737765825105,9.26922625,249.29,249.09,9.26922625]
["bitfinex-derivatives","SOLF0:USTF0",1737765825408,0.0267739,249.21,249.17,0.02960945]
["bitfinex-derivatives","SOLF0:USTF0",1737765826406,0.4034,249.35,249.17,0.02960945]
["bitfinex-derivatives","SOLF0:USTF0",1737765826607,0.4034,249.35,249.13,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765826806,4.0114,249.3,249.17,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737765827006,2.94,249.36,249.21,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765827307,14.84692142,249.43,249.22,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737765827507,4.0108,249.34,249.22,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737765827707,4.0108,249.34,249.3,0.027197]
["bitfinex-derivatives","SOLF0:USTF0",1737765828106,0.02671799,249.35,249.3,0.027197]
["bitfinex-derivatives","SOLF0:USTF0",1737765830510,0.1793,249.49,249.3,0.027197]
["bitfinex-derivatives","SOLF0:USTF0",1737765830710,0.253,249.5,249.29,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765830910,14.84692142,249.51,249.29,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765831708,0.02614098,249.42,249.38,0.0273922]
["bitfinex-derivatives","SOLF0:USTF0",1737765831909,4.0092,249.44,249.38,0.0273922]
["bitfinex-derivatives","SOLF0:USTF0",1737765832110,0.02663296,249.42,249.38,0.0273922]
["bitfinex-derivatives","SOLF0:USTF0",1737765832611,4.0099,249.4,249.38,0.0273922]
["bitfinex-derivatives","SOLF0:USTF0",1737765833414,14.84692142,249.39,249.22,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737765834512,4.0115,249.29,249.28,0.02823508]
["bitfinex-derivatives","SOLF0:USTF0",1737765837009,4.0123,249.25,249.22,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737765837217,14.84692142,249.31,249.12,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765837718,4.0127,249.22,249.12,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765838118,0.02542772,249.19,249.15,0.02782382]
["bitfinex-derivatives","SOLF0:USTF0",1737765839013,14.84692142,249.31,249.15,0.02782382]
["bitfinex-derivatives","SOLF0:USTF0",1737765839218,14.84692142,249.4,249.2,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765839418,14.84692142,249.4,249.21,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737765840010,4.0116,249.29,249.21,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737765840216,0.02748359,249.33,249.28,0.02601823]
["bitfinex-derivatives","SOLF0:USTF0",1737765840412,2.94,249.41,249.21,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737765840618,0.02994719,249.33,249.28,0.02967479]
["bitfinex-derivatives","SOLF0:USTF0",1737765840914,4.0114,249.3,249.28,0.02967479]
["bitfinex-derivatives","SOLF0:USTF0",1737765842723,14.84692142,249.32,249.12,14.84692142]
["bitfinex-derivatives","SOLF0:USTF0",1737765843721,0.02995844,249.24,249.2,0.02848517]
["bitfinex-derivatives","SOLF0:USTF0",1737765844221,4.0128,249.21,249.2,0.02848517]
["bitfinex-derivatives","SOLF0:USTF0",1737765855727,0.02995844,249.24,249.2,9.30137745]
["bitfinex-derivatives","SOLF0:USTF0",1737765855927,2.94,249.38,249.21,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737765856416,4.0119,249.27,249.21,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737765856618,2.94,249.38,249.2,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765856619,9.27289228,249.37,249.2,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765856823,4.0124,249.24,249.2,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765857024,0.02664629,249.31,249.2,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765857224,9.27289228,249.37,249.2,9.30097739]
["bitfinex-derivatives","SOLF0:USTF0",1737765857421,0.02823825,249.28,249.2,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765857623,0.02823825,249.28,249.26,0.02883656]
["bitfinex-derivatives","SOLF0:USTF0",1737765858325,4.0119,249.27,249.26,0.02883656]
["bitfinex-derivatives","SOLF0:USTF0",1737765861025,0.02823825,249.28,249.16,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765861229,4.0131,249.2,249.16,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765861427,9.27289228,249.33,249.16,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765861631,4.013,249.2,249.14,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737765862329,4.0135,249.17,249.15,0.02901411]
["bitfinex-derivatives","SOLF0:USTF0",1737765862624,9.27289228,249.28,249.12,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765862822,0.02883926,249.18,249.14,0.03068264]
["bitfinex-derivatives","SOLF0:USTF0",1737765863025,12.4938,249.32,249.12,9.27289228]
["bitfinex-derivatives","SOLF0:USTF0",1737765863324,0.02893457,249.18,249.14,0.02581677]
["bitfinex-derivatives","SOLF0:USTF0",1737765863630,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765864631,4.0135,249.17,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765864833,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765865730,4.04010396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765866122,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765866427,4.0137,249.16,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765867030,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765867529,4.0135,249.17,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765867726,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765868330,4.0137,249.16,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765869229,4.0135,249.17,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765875430,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765876138,4.04020396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765877235,4.0135,249.17,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765880333,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765880535,4.0136,249.16,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765881435,0.02680396,249.18,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765881734,4.0138,249.15,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765889144,4.0135,249.17,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765889354,4.0135,249.17,249.16,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765889739,4.0138,249.15,249.14,0.02787208]
["bitfinex-derivatives","SOLF0:USTF0",1737765890240,5.94039853,249.17,249.07,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765890445,4.0148,249.09,249.07,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765890842,4.0148,249.09,249.04,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765891345,4.04376278,249.09,249.04,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765891738,4.015,249.08,249.04,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765892540,4.0151,249.07,249.04,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765893139,4.0155,249.05,249.01,7.30119853]
["bitfinex-derivatives","SOLF0:USTF0",1737765893344,5.94039853,249.03,248.95,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765893546,5.94039853,249.11,249.0,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765893851,151.50739853,249.15,249.07,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765894045,0.02875408,249.08,249.04,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765894244,4.0155,249.05,249.01,7.33239853]
["bitfinex-derivatives","SOLF0:USTF0",1737765894442,0.02537762,249.08,249.01,7.33239853]
["bitfinex-derivatives","SOLF0:USTF0",1737765894749,5.94039853,249.06,248.95,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765894945,5.94039853,249.03,248.95,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765895150,5.96981824,249.03,248.95,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765895346,4.0168,248.96,248.95,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765895541,5.94039853,249.03,248.92,7.33239853]
["bitfinex-derivatives","SOLF0:USTF0",1737765895850,0.02687907,248.98,248.92,7.33239853]
["bitfinex-derivatives","SOLF0:USTF0",1737765896049,4.0172,248.94,248.92,7.33239853]
["bitfinex-derivatives","SOLF0:USTF0",1737765896444,0.02687907,248.98,248.92,7.33239853]
["bitfinex-derivatives","SOLF0:USTF0",1737765896645,0.02687907,248.98,248.92,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765897154,4.04357907,248.98,248.92,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765897342,0.02687907,248.98,248.92,5.94039853]
["bitfinex-derivatives","SOLF0:USTF0",1737765897738,0.02687907,248.98,248.91,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737765898142,0.02687907,248.98,248.9,4.05737136]
["bitfinex-derivatives","SOLF0:USTF0",1737765900845,2.94,249.11,248.9,4.05737136]
["bitfinex-derivatives","SOLF0:USTF0",1737765900846,9.29484398,249.28,248.97,18.58968796]
["bitfinex-derivatives","SOLF0:USTF0",1737765901047,9.29484398,249.28,249.09,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765901247,9.29484398,249.24,249.1,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737765901450,4.0128,249.22,249.1,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737765901749,9.29484398,249.24,249.1,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737765901945,0.02552326,249.18,249.14,0.02692178]
["bitfinex-derivatives","SOLF0:USTF0",1737765902253,2.94,249.31,249.14,0.02692178]
["bitfinex-derivatives","SOLF0:USTF0",1737765902455,9.78634398,249.37,249.18,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765902949,9.29484398,249.37,249.22,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765903153,9.29484398,249.45,249.26,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765903342,9.29484398,249.45,249.27,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1737765903544,0.03073381,249.38,249.33,0.0291696]
["bitfinex-derivatives","SOLF0:USTF0",1737765906250,9.29484398,249.37,249.22,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765906652,9.29484398,249.37,249.25,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737765906847,9.29484398,249.41,249.22,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765907047,9.29484398,249.45,249.26,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765907248,9.29484398,249.45,249.3,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765907449,0.03069058,249.38,249.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737765907854,0.03069058,249.38,249.33,0.02665508]
["bitfinex-derivatives","SOLF0:USTF0",1737765911960,9.29484398,249.54,249.36,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765912153,4.0079,249.52,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737765912353,9.29484398,249.58,249.4,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765912651,9.29484398,249.58,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737765912854,4.0073,249.56,249.44,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765913057,52.06101739,249.67,249.48,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765913352,52.06101739,249.67,249.48,9.32492113]
["bitfinex-derivatives","SOLF0:USTF0",1737765913557,0.02841626,249.6,249.48,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765913758,0.02841626,249.6,249.55,0.03059167]
["bitfinex-derivatives","SOLF0:USTF0",1737765915052,4.03501626,249.6,249.55,0.03059167]
["bitfinex-derivatives","SOLF0:USTF0",1737765916053,0.02841626,249.6,249.55,0.03059167]
["bitfinex-derivatives","SOLF0:USTF0",1737765916253,0.02841626,249.6,249.56,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765916448,9.29484398,249.76,249.56,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765916758,2.94,249.78,249.57,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765916759,9.29484398,249.72,249.57,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765916950,9.29484398,249.68,249.52,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765917152,4.0058,249.65,249.52,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765917350,9.29484398,249.72,249.52,9.29484398]
["bitfinex-derivatives","SOLF0:USTF0",1737765917657,4.0062,249.63,249.6,0.02958678]
["bitfinex-derivatives","SOLF0:USTF0",1737765918054,0.02921934,249.64,249.6,0.02958678]
["bitfinex-derivatives","SOLF0:USTF0",1737765918255,4.03521934,249.64,249.6,0.02958678]
["bitfinex-derivatives","SOLF0:USTF0",1737765918454,0.02921934,249.64,249.6,0.02958678]
["bitfinex-derivatives","SOLF0:USTF0",1737765919052,4.0063,249.62,249.6,0.02958678]
["bitfinex-derivatives","SOLF0:USTF0",1737765919455,0.02921934,249.64,249.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737765919654,0.2014,249.67,249.48,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737765920653,0.03077776,249.6,249.55,0.02860736]
["bitfinex-derivatives","SOLF0:USTF0",1737765921059,4.0072,249.56,249.55,0.02860736]
["bitfinex-derivatives","SOLF0:USTF0",1737765922257,4.0082,249.5,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765923054,2.94,249.58,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765923356,4.0084,249.49,249.47,0.02833872]
["bitfinex-derivatives","SOLF0:USTF0",1737765928760,0.02650848,249.52,249.47,0.02833872]
["bitfinex-derivatives","SOLF0:USTF0",1737765929862,4.0069,249.58,249.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737765930170,2.94,249.62,249.46,14.79817246]
["bitfinex-derivatives","SOLF0:USTF0",1737765930964,4.0075,249.55,249.46,14.79817246]
["bitfinex-derivatives","SOLF0:USTF0",1737765931165,0.02850104,249.56,249.52,0.03073536]
["bitfinex-derivatives","SOLF0:USTF0",1737765931370,14.79817246,249.6,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765931566,4.0074,249.55,249.52,0.02572287]
["bitfinex-derivatives","SOLF0:USTF0",1737765931771,0.02821224,249.56,249.52,0.02572287]
["bitfinex-derivatives","SOLF0:USTF0",1737765932265,4.0077,249.53,249.52,0.02572287]
["bitfinex-derivatives","SOLF0:USTF0",1737765933774,4.0083,249.49,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765934482,14.79817246,249.6,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765934681,4.0086,249.48,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765935071,14.79817246,249.6,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765935278,0.02997424,249.47,249.41,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737765935478,14.79817246,249.6,249.48,0.02912433]
["bitfinex-derivatives","SOLF0:USTF0",1737765935674,0.02665616,249.46,249.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737765935980,14.79817246,249.52,249.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737765936780,4.0097,249.41,249.35,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737765936982,0.0261696,249.48,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765937276,0.02673713,249.43,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765937680,4.0103,249.37,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765937875,17.73817246,249.48,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765938075,0.02694144,249.37,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765938274,4.0099,249.4,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765938488,0.02813294,249.37,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765938684,4.0092,249.44,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765938983,0.02782287,249.37,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765939183,17.73817246,249.48,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765939484,4.0106,249.35,249.33,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737765939679,0.02665468,249.43,249.28,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737765939884,4.0112,249.32,249.28,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737765940688,4.04161006,249.32,249.28,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737765941078,4.0113,249.31,249.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737765941685,4.0113,249.31,249.23,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765942083,0.03041006,249.32,249.23,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765942386,4.0114,249.3,249.23,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765943384,4.0116,249.29,249.23,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765944489,4.0117,249.28,249.23,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765944788,0.03041006,249.32,249.27,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765945085,4.0099,249.4,249.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737765945287,0.3853,249.47,249.31,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765945679,0.3853,249.47,249.31,13.28226689]
["bitfinex-derivatives","SOLF0:USTF0",1737765946281,0.02813089,249.41,249.37,0.02899718]
["bitfinex-derivatives","SOLF0:USTF0",1737765946582,0.02813089,249.41,249.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737765946583,9.27106689,249.52,249.36,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765947088,4.009,249.45,249.36,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765947288,9.27106689,249.52,249.36,9.27106689]
["bitfinex-derivatives","SOLF0:USTF0",1737765947688,0.02587122,249.46,249.42,0.02594056]
["bitfinex-derivatives","SOLF0:USTF0",1737765951684,0.02587122,249.46,249.42,1.38974056]
["bitfinex-derivatives","SOLF0:USTF0",1737765952786,4.03477122,249.46,249.42,1.38974056]
["bitfinex-derivatives","SOLF0:USTF0",1737765956592,4.009,249.45,249.42,1.38974056]
["bitfinex-derivatives","SOLF0:USTF0",1737765956990,4.0091,249.44,249.42,0.02594056]
["bitfinex-derivatives","SOLF0:USTF0",1737765961792,0.02587122,249.46,249.35,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737765961989,4.0102,249.38,249.35,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737765962594,4.0102,249.38,249.27,18.82746107]
["bitfinex-derivatives","SOLF0:USTF0",1737765962792,2.94,249.46,249.28,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737765962793,4.0103,249.37,249.28,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737765962991,0.03071544,249.35,249.3,0.02797386]
["bitfinex-derivatives","SOLF0:USTF0",1737765965100,4.0111,249.32,249.3,0.02797386]
["bitfinex-derivatives","SOLF0:USTF0",1737765966101,4.012,249.26,249.15,14.81576107]
["bitfinex-derivatives","SOLF0:USTF0",1737765966503,4.012,249.26,249.16,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737765966706,4.0123,249.25,249.16,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737765966901,14.81576107,249.35,249.16,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737765967198,0.02656775,249.28,249.16,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737765968004,0.02656775,249.28,249.13,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737765968398,14.81576107,249.31,249.13,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737765968603,0.02793036,249.23,249.13,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737765969700,4.0133,249.19,249.13,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737765969902,4.0133,249.19,249.08,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737765970102,4.0133,249.19,249.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737765970304,0.02695625,249.16,249.08,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737765970511,0.02695625,249.16,249.08,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737765971405,0.02695625,249.16,249.03,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737765971604,4.0158,249.03,248.92,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737765971805,9.29314124,249.1,248.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737765972004,0.02595897,249.0,248.93,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737765974105,0.02595897,249.0,248.84,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765974504,2.94,249.05,248.84,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765974706,0.03088088,248.94,248.84,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765975410,0.03088088,248.94,248.8,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765975610,14.87061946,249.02,248.8,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765975908,0.02545355,248.89,248.8,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765976611,14.87061946,249.02,248.8,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765977408,4.0177,248.91,248.8,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765977614,0.02969139,248.93,248.89,0.02704712]
["bitfinex-derivatives","SOLF0:USTF0",1737765977807,14.87061946,248.98,248.79,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737765978113,4.0178,248.9,248.89,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737765978611,0.02928071,248.93,248.89,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737765979314,4.0177,248.91,248.89,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737765980520,4.04658071,248.93,248.89,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737765980715,0.02928071,248.93,248.89,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737765980917,4.0177,248.91,248.89,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737765982618,0.02928071,248.93,248.79,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737765982810,14.87061946,248.98,248.79,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737765983015,4.0174,248.93,248.84,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765983218,0.4478,249.01,248.84,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765983722,0.02911586,248.95,248.84,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765983914,0.02911586,248.95,248.79,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737765984215,14.87061946,248.98,248.79,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737765984422,0.02887778,248.89,248.79,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737765984810,0.02887778,248.89,248.72,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765985015,0.02887778,248.89,248.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737765985216,14.87061946,248.94,248.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737765985521,0.02866806,248.83,248.73,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737765985720,0.02866806,248.83,248.78,14.87061946]
["bitfinex-derivatives","SOLF0:USTF0",1737765986020,0.03060839,248.83,248.79,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1737765986320,0.4478,249.01,248.79,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1737765986513,4.0188,248.84,248.79,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737765986718,14.87061946,248.98,248.79,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737765987117,4.0174,248.93,248.79,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737765987318,0.02601037,248.91,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765988022,4.0183,248.87,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765988420,0.02601037,248.91,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765989017,4.0183,248.88,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765989516,0.02601037,248.91,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765989718,4.0179,248.9,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765990420,4.0182,248.88,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765996419,0.02601037,248.91,248.86,0.02638852]
["bitfinex-derivatives","SOLF0:USTF0",1737765996730,0.02601037,248.91,248.86,1.37928852]
["bitfinex-derivatives","SOLF0:USTF0",1737765996924,0.02601037,248.91,248.86,2.71078852]
["bitfinex-derivatives","SOLF0:USTF0",1737765998722,4.04371037,248.91,248.86,2.71078852]
["bitfinex-derivatives","SOLF0:USTF0",1737765999127,0.02601037,248.91,248.86,2.71078852]
["bitfinex-derivatives","SOLF0:USTF0",1737765999425,4.0181,248.89,248.86,2.71078852]
["bitfinex-derivatives","SOLF0:USTF0",1737765999628,0.02601037,248.91,248.86,2.71078852]
["bitfinex-derivatives","SOLF0:USTF0",1737765999827,4.0172,248.94,248.9,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766000029,9.30267717,249.07,248.91,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737766001025,0.03000093,249.0,248.96,0.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1737766001422,4.0167,248.97,248.96,0.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1737766001827,4.0182,248.88,248.86,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737766002127,9.30267717,248.99,248.82,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766002329,1.2748,248.98,248.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737766002525,4.0188,248.84,248.78,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737766002926,0.02891816,248.83,248.79,0.02992009]
["bitfinex-derivatives","SOLF0:USTF0",1737766005024,4.04791816,248.83,248.79,1.42472009]
["bitfinex-derivatives","SOLF0:USTF0",1737766005822,4.0191,248.82,248.79,1.42472009]
["bitfinex-derivatives","SOLF0:USTF0",1737766006333,0.02891816,248.83,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766006529,9.30267717,249.04,248.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737766006730,9.30267717,249.04,248.89,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766007133,4.0163,249.0,248.89,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766007334,9.30267717,249.04,248.89,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766007731,0.02842542,248.99,248.94,0.03075624]
["bitfinex-derivatives","SOLF0:USTF0",1737766008927,4.017,248.95,248.94,0.03075624]
["bitfinex-derivatives","SOLF0:USTF0",1737766009133,0.02842542,248.99,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766009326,9.30267717,248.96,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766009932,4.0185,248.86,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766010235,0.02992059,248.86,248.81,9.33097452]
["bitfinex-derivatives","SOLF0:USTF0",1737766010635,4.0179,248.9,248.85,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766011231,9.30267717,249.04,248.85,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766011427,4.0174,248.93,248.85,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766011637,9.30267717,249.04,248.85,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766011841,9.30267717,249.04,248.87,0.02548908]
["bitfinex-derivatives","SOLF0:USTF0",1737766012143,9.30267717,249.04,248.85,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766012344,9.30267717,249.0,248.85,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766012941,9.30267717,249.0,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766013237,4.0176,248.91,248.9,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737766015446,4.0174,248.93,248.9,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737766015944,4.04650267,248.95,248.9,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737766016747,0.02940267,248.95,248.9,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737766017045,4.0172,248.94,248.9,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737766017548,0.02940267,248.95,248.9,0.02821531]
["bitfinex-derivatives","SOLF0:USTF0",1737766017736,2.94,249.07,248.9,4.04281531]
["bitfinex-derivatives","SOLF0:USTF0",1737766017939,2.94,249.07,248.9,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737766018943,0.02759396,249.01,248.9,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737766019143,9.30267717,249.0,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766019343,4.0176,248.92,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766019645,9.30267717,248.96,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766019845,4.0179,248.9,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766020043,1.3228,248.99,248.81,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766020254,0.02564555,248.92,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766020647,4.018,248.89,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766021046,0.02564555,248.92,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766021245,4.0178,248.91,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766021446,0.02564555,248.92,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766022744,4.04314555,248.92,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766022947,0.02564555,248.92,248.88,0.02808052]
["bitfinex-derivatives","SOLF0:USTF0",1737766023242,9.30267717,249.04,248.89,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766023443,9.30267717,249.04,248.89,10.63567717]
["bitfinex-derivatives","SOLF0:USTF0",1737766023950,4.0157,249.03,248.89,10.63567717]
["bitfinex-derivatives","SOLF0:USTF0",1737766024248,0.03018614,248.98,248.94,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1737766025151,9.30267717,249.08,248.94,0.03021628]
["bitfinex-derivatives","SOLF0:USTF0",1737766025350,9.30267717,249.13,248.98,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766025747,4.0137,249.16,248.99,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737766025951,9.30267717,249.17,249.02,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766026142,0.02944078,249.1,249.05,0.03043356]
["bitfinex-derivatives","SOLF0:USTF0",1737766026348,52.06885058,249.21,249.06,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766026552,42.76617341,249.21,249.06,9.30267717]
["bitfinex-derivatives","SOLF0:USTF0",1737766027553,0.0294189,249.16,249.11,0.02644409]
["bitfinex-derivatives","SOLF0:USTF0",1737766027853,42.76617341,249.21,249.11,1.36824409]
["bitfinex-derivatives","SOLF0:USTF0",1737766028449,9.30267717,249.25,249.11,1.36824409]
["bitfinex-derivatives","SOLF0:USTF0",1737766028951,0.02922993,249.2,249.11,1.36824409]
["bitfinex-derivatives","SOLF0:USTF0",1737766029152,0.02922993,249.2,249.11,0.02644409]
["bitfinex-derivatives","SOLF0:USTF0",1737766029354,4.0142,249.13,249.11,0.02644409]
["bitfinex-derivatives","SOLF0:USTF0",1737766029554,9.30267717,249.16,249.11,0.02644409]
["bitfinex-derivatives","SOLF0:USTF0",1737766029753,2.6831,249.19,249.11,0.02644409]
["bitfinex-derivatives","SOLF0:USTF0",1737766030056,0.03044551,249.16,249.11,0.02644409]
["bitfinex-derivatives","SOLF0:USTF0",1737766031454,4.0124,249.24,249.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737766032157,4.012,249.26,249.13,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737766032354,4.012,249.26,249.11,16.16540922]
["bitfinex-derivatives","SOLF0:USTF0",1737766032657,0.02751861,249.21,249.17,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737766032858,0.02751861,249.21,249.16,0.02580213]
["bitfinex-derivatives","SOLF0:USTF0",1737766033155,4.0115,249.3,249.16,0.02865139]
["bitfinex-derivatives","SOLF0:USTF0",1737766033355,4.0115,249.3,249.15,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766033558,14.85760922,249.37,249.15,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766033858,14.85760922,249.37,249.17,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737766034455,0.02745914,249.29,249.25,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737766035056,1.3934,249.44,249.25,0.028208]
["bitfinex-derivatives","SOLF0:USTF0",1737766035358,4.0102,249.38,249.25,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737766035557,1.3934,249.44,249.25,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737766036360,0.02710978,249.37,249.32,0.02914184]
["bitfinex-derivatives","SOLF0:USTF0",1737766039054,12.03,249.71,249.32,0.02914184]
["bitfinex-derivatives","SOLF0:USTF0",1737766039256,14.85760922,249.58,249.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737766039561,2.6248,249.59,249.4,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766039759,2.6248,249.59,249.44,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766040158,2.6248,249.59,249.45,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737766040360,0.03067742,249.54,249.49,0.0263742]
["bitfinex-derivatives","SOLF0:USTF0",1737766041163,1.3492,249.73,249.53,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766041361,4.0052,249.69,249.53,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766041561,1.3492,249.73,249.57,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766041963,4.0045,249.73,249.6,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737766042466,0.03041481,249.69,249.64,0.02739581]
["bitfinex-derivatives","SOLF0:USTF0",1737766044663,1.3294,249.81,249.65,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766044864,4.0042,249.75,249.65,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766045561,1.3294,249.81,249.65,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766045767,4.0044,249.74,249.65,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766045969,0.02260438,249.72,249.68,0.03044341]
["bitfinex-derivatives","SOLF0:USTF0",1737766046470,1.3155,249.87,249.7,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766046858,4.0036,249.79,249.7,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766047065,1.3155,249.87,249.7,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766047265,16.17310922,249.87,249.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737766047467,4.0046,249.72,249.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737766047766,16.17310922,249.87,249.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737766047965,16.17310922,249.87,249.67,0.02971035]
["bitfinex-derivatives","SOLF0:USTF0",1737766048159,16.17310922,249.87,249.66,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737766048361,16.17310922,249.87,249.75,0.02607341]
["bitfinex-derivatives","SOLF0:USTF0",1737766049766,1.3155,249.87,249.75,0.02607341]
["bitfinex-derivatives","SOLF0:USTF0",1737766050666,4.003,249.83,249.75,0.02607341]
["bitfinex-derivatives","SOLF0:USTF0",1737766050863,15.09300922,249.95,249.75,0.02607341]
["bitfinex-derivatives","SOLF0:USTF0",1737766051262,4.0021,249.88,249.76,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737766051466,15.09300922,249.95,249.83,0.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1737766052667,4.0023,249.87,249.83,0.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1737766053269,0.2354,249.95,249.83,0.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1737766053869,17.52040922,249.99,249.83,0.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1737766054072,17.52040922,249.99,249.81,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766054073,2.6628,249.99,249.81,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766054373,2.6628,249.99,249.89,0.03046504]
["bitfinex-derivatives","SOLF0:USTF0",1737766056274,17.52040922,249.99,249.89,0.03046504]
["bitfinex-derivatives","SOLF0:USTF0",1737766056473,14.85760922,249.95,249.75,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737766056773,4.0019,249.89,249.75,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737766056967,14.85760922,249.95,249.75,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737766057372,14.85760922,249.91,249.7,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737766057568,0.03046504,249.87,249.83,0.02654832]
["bitfinex-derivatives","SOLF0:USTF0",1737766057775,14.88807426,249.87,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766057966,4.0043,249.74,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766058367,14.85760922,249.83,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766058568,4.0045,249.73,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766058779,14.85760922,249.83,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766058974,0.02995615,249.72,249.68,0.02639062]
["bitfinex-derivatives","SOLF0:USTF0",1737766059279,14.85760922,249.83,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766059480,0.02655032,249.72,249.68,0.02684088]
["bitfinex-derivatives","SOLF0:USTF0",1737766059777,4.0036,249.79,249.67,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737766059978,0.02592634,249.72,249.68,0.03023015]
["bitfinex-derivatives","SOLF0:USTF0",1737766061583,14.85760922,249.96,249.7,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766061778,14.85760922,249.96,249.76,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766062080,4.0019,249.89,249.77,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737766062281,1.3785,249.95,249.76,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766062582,4.0018,249.9,249.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737766062785,0.02991869,249.88,249.83,0.02810291]
["bitfinex-derivatives","SOLF0:USTF0",1737766065080,14.85760922,250.04,249.83,0.02810291]
["bitfinex-derivatives","SOLF0:USTF0",1737766065381,14.85760922,250.04,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737766065584,14.85760922,250.04,249.84,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766065884,4.0007,249.97,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737766066383,4.0007,249.97,249.9,0.02627898]
["bitfinex-derivatives","SOLF0:USTF0",1737766066783,4.0008,249.96,249.9,0.02627898]
["bitfinex-derivatives","SOLF0:USTF0",1737766066986,14.85760922,250.04,249.9,0.02627898]
["bitfinex-derivatives","SOLF0:USTF0",1737766067177,14.85760922,250.0,249.9,0.02627898]
["bitfinex-derivatives","SOLF0:USTF0",1737766067381,1.5888,249.99,249.9,0.02627898]
["bitfinex-derivatives","SOLF0:USTF0",1737766067577,4.0017,249.91,249.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737766067786,1.5888,249.99,249.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737766067992,4.0019,249.89,249.84,0.02956228]
["bitfinex-derivatives","SOLF0:USTF0",1737766068194,4.0019,249.89,249.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737766068396,4.0019,249.89,249.84,0.02609553]
["bitfinex-derivatives","SOLF0:USTF0",1737766068691,4.0021,249.88,249.84,0.02609553]
["bitfinex-derivatives","SOLF0:USTF0",1737766068889,4.0021,249.88,249.81,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737766069089,4.0021,249.88,249.84,0.02832443]
["bitfinex-derivatives","SOLF0:USTF0",1737766069393,4.0023,249.87,249.84,0.02832443]
["bitfinex-derivatives","SOLF0:USTF0",1737766069692,4.0023,249.87,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766069894,4.0023,249.87,249.83,0.02773197]
["bitfinex-derivatives","SOLF0:USTF0",1737766070889,4.0024,249.86,249.83,0.02773197]
["bitfinex-derivatives","SOLF0:USTF0",1737766071090,14.85760922,249.96,249.83,0.02773197]
["bitfinex-derivatives","SOLF0:USTF0",1737766071286,4.0019,249.89,249.83,0.02773197]
["bitfinex-derivatives","SOLF0:USTF0",1737766071494,1.2766,249.98,249.83,0.02773197]
["bitfinex-derivatives","SOLF0:USTF0",1737766071692,1.2766,249.98,249.8,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766071893,1.2766,249.98,249.88,0.026182]
["bitfinex-derivatives","SOLF0:USTF0",1737766072397,4.0018,249.9,249.88,0.026182]
["bitfinex-derivatives","SOLF0:USTF0",1737766072694,4.0018,249.9,249.8,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766072695,1.2766,249.98,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766073196,4.0024,249.86,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766073902,0.02735033,249.84,249.79,0.02974635]
["bitfinex-derivatives","SOLF0:USTF0",1737766074195,4.0026,249.85,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766074397,0.02735033,249.84,249.79,0.02712353]
["bitfinex-derivatives","SOLF0:USTF0",1737766074597,1.2766,249.98,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766074794,0.02615443,249.84,249.79,0.02809936]
["bitfinex-derivatives","SOLF0:USTF0",1737766074990,1.2766,249.98,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766075497,4.0027,249.84,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766075999,0.02735033,249.83,249.78,0.02617186]
["bitfinex-derivatives","SOLF0:USTF0",1737766076203,1.2766,249.98,249.77,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737766076400,4.02918325,249.83,249.78,0.02841159]
["bitfinex-derivatives","SOLF0:USTF0",1737766076698,4.0029,249.83,249.78,0.02946478]
["bitfinex-derivatives","SOLF0:USTF0",1737766076899,4.03025033,249.83,249.78,0.02946478]
["bitfinex-derivatives","SOLF0:USTF0",1737766077100,4.003,249.82,249.78,0.02946478]
["bitfinex-derivatives","SOLF0:USTF0",1737766082203,4.03025033,249.83,249.78,0.02946478]
["bitfinex-derivatives","SOLF0:USTF0",1737766082404,4.03025033,249.83,249.78,4.03306478]
["bitfinex-derivatives","SOLF0:USTF0",1737766082603,0.02735033,249.83,249.78,0.02946478]
["bitfinex-derivatives","SOLF0:USTF0",1737766083910,4.002,249.89,249.8,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766084402,1.2766,249.98,249.8,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766084607,1.2766,249.98,249.84,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766085206,4.0009,249.96,249.89,0.02773562]
["bitfinex-derivatives","SOLF0:USTF0",1737766085408,0.2602,250.06,249.89,0.02773562]
["bitfinex-derivatives","SOLF0:USTF0",1737766085608,1.3259,250.07,249.92,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766085812,1.3259,250.07,249.95,0.03061591]
["bitfinex-derivatives","SOLF0:USTF0",1737766086808,1.3868,250.11,249.95,4.03151591]
["bitfinex-derivatives","SOLF0:USTF0",1737766087010,1.3868,250.11,249.92,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766087307,4.0002,250.0,249.92,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766087500,4.0002,250.0,249.99,0.02628066]
["bitfinex-derivatives","SOLF0:USTF0",1737766087701,4.0002,250.0,249.92,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766087899,4.0004,249.99,249.97,0.02681567]
["bitfinex-derivatives","SOLF0:USTF0",1737766088108,14.85760922,250.08,249.89,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737766088708,14.85760922,250.04,249.74,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737766088909,3.1802,250.03,249.75,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737766089104,3.1802,250.03,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737766089306,0.02681567,249.96,249.91,0.02645428]
["bitfinex-derivatives","SOLF0:USTF0",1737766090009,14.88442489,249.96,249.76,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766090205,14.85760922,249.96,249.75,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737766090909,4.0023,249.87,249.75,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737766091110,0.029103,249.83,249.79,0.03028064]
["bitfinex-derivatives","SOLF0:USTF0",1737766091408,14.85760922,249.96,249.76,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766091608,0.02609307,249.83,249.79,0.02969211]
["bitfinex-derivatives","SOLF0:USTF0",1737766091807,0.02584506,249.83,249.76,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766092001,0.02584506,249.83,249.79,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737766092713,4.02874506,249.83,249.79,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737766093107,0.02584506,249.83,249.79,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737766094003,4.0033,249.81,249.79,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1737766095412,0.02584506,249.83,249.68,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766095706,14.85760922,249.87,249.68,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766095912,14.85760922,249.87,249.64,16.23000922]
["bitfinex-derivatives","SOLF0:USTF0",1737766096413,1.2977,249.89,249.68,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766096613,0.02663727,249.78,249.73,0.03082356]
["bitfinex-derivatives","SOLF0:USTF0",1737766096909,1.2977,249.89,249.68,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766097111,0.02940167,249.78,249.73,0.03020404]
["bitfinex-derivatives","SOLF0:USTF0",1737766097310,1.2977,249.89,249.68,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766097512,0.0293517,249.78,249.73,0.02641931]
["bitfinex-derivatives","SOLF0:USTF0",1737766097712,0.0293517,249.78,249.68,18.86280922]
["bitfinex-derivatives","SOLF0:USTF0",1737766097713,4.0037,249.78,249.68,18.86280922]
["bitfinex-derivatives","SOLF0:USTF0",1737766097913,0.0297876,249.78,249.73,0.02786297]
["bitfinex-derivatives","SOLF0:USTF0",1737766099814,4.0042,249.75,249.73,0.02786297]
["bitfinex-derivatives","SOLF0:USTF0",1737766103111,0.0297876,249.78,249.63,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737766103412,1.379,249.77,249.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737766103619,4.0054,249.67,249.62,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737766103818,1.379,249.77,249.56,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766104015,0.2599,249.76,249.56,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766104212,4.0063,249.62,249.56,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766104411,14.85760922,249.7,249.53,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737766104615,14.85760922,249.7,249.57,0.02549988]
["bitfinex-derivatives","SOLF0:USTF0",1737766104817,4.0069,249.58,249.57,0.02549988]
["bitfinex-derivatives","SOLF0:USTF0",1737766105214,0.02613046,249.6,249.46,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737766105517,4.0076,249.54,249.46,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737766105714,1.3267,249.65,249.46,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737766105913,1.3267,249.65,249.48,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766106119,14.85760922,249.74,249.52,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766106512,0.02815847,249.65,249.61,0.02826551]
["bitfinex-derivatives","SOLF0:USTF0",1737766106719,14.85760922,249.74,249.61,0.02826551]
["bitfinex-derivatives","SOLF0:USTF0",1737766107018,14.85760922,249.66,249.46,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737766107719,4.0078,249.53,249.46,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737766107919,2.92,249.64,249.46,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737766108221,0.02827246,249.52,249.47,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737766108423,0.02764538,249.52,249.47,0.02747602]
["bitfinex-derivatives","SOLF0:USTF0",1737766109613,0.02764538,249.52,249.48,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766109809,14.85760922,249.7,249.48,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766110009,1.2959,249.69,249.48,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766110213,1.2959,249.69,249.48,18.86600922]
["bitfinex-derivatives","SOLF0:USTF0",1737766110914,0.03003369,249.61,249.56,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737766111113,13.3459,249.69,249.37,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737766111114,14.85760922,249.58,249.37,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737766111317,1.2959,249.57,249.37,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737766111510,2.6328,249.57,249.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737766112119,0.02546637,249.49,249.45,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737766113218,4.0085,249.48,249.45,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737766113616,4.0087,249.47,249.45,0.02919561]
["bitfinex-derivatives","SOLF0:USTF0",1737766114120,0.02546637,249.49,249.28,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766114313,14.85760922,249.46,249.26,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737766114518,1.2886,249.45,249.26,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737766114720,4.2286,249.45,249.26,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737766115321,0.02686947,249.38,249.33,0.02904812]
["bitfinex-derivatives","SOLF0:USTF0",1737766115522,4.0103,249.37,249.33,0.02904812]
["bitfinex-derivatives","SOLF0:USTF0",1737766115921,0.02686947,249.38,249.33,0.02904812]
["bitfinex-derivatives","SOLF0:USTF0",1737766117124,14.88447869,249.38,249.26,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737766117422,4.011,249.32,249.18,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737766117619,14.85760922,249.38,249.19,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737766117825,14.85760922,249.42,249.2,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766118028,4.0103,249.37,249.24,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766118527,0.02613218,249.33,249.28,0.02624294]
["bitfinex-derivatives","SOLF0:USTF0",1737766119327,1.2886,249.45,249.28,14.88385216]
["bitfinex-derivatives","SOLF0:USTF0",1737766119526,4.0093,249.43,249.29,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737766119826,4.0093,249.43,249.32,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737766120128,4.0093,249.43,249.33,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737766120330,14.85760922,249.5,249.33,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737766120626,0.02654369,249.4,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766120826,14.85760922,249.5,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766121027,0.02659138,249.4,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766121229,14.85760922,249.5,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766121431,0.02992779,249.4,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766121727,14.85760922,249.5,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766122026,0.0291292,249.4,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766122219,14.85760922,249.5,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766122420,0.02791881,249.4,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766122622,14.85760922,249.5,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766122829,0.02975019,249.4,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766123028,14.85760922,249.5,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766123430,0.02825341,249.45,249.36,0.02526372]
["bitfinex-derivatives","SOLF0:USTF0",1737766123629,4.03725341,249.45,249.35,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737766123829,4.03725341,249.45,249.38,0.02846493]
["bitfinex-derivatives","SOLF0:USTF0",1737766124525,0.02825341,249.45,249.38,0.02846493]
["bitfinex-derivatives","SOLF0:USTF0",1737766126232,4.0096,249.42,249.38,0.02846493]
["bitfinex-derivatives","SOLF0:USTF0",1737766127832,4.0096,249.41,249.38,0.02846493]
["bitfinex-derivatives","SOLF0:USTF0",1737766128136,0.02825341,249.45,249.38,0.02846493]
["bitfinex-derivatives","SOLF0:USTF0",1737766128323,4.0098,249.4,249.38,0.02846493]
["bitfinex-derivatives","SOLF0:USTF0",1737766133137,14.85760922,249.42,249.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737766133329,14.85760922,249.37,249.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737766133634,4.0114,249.3,249.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737766133837,14.85760922,249.37,249.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737766134134,0.02860943,249.33,249.29,0.02588455]
["bitfinex-derivatives","SOLF0:USTF0",1737766135634,12.05,249.3,248.97,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766135836,14.85760922,249.26,249.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737766136036,14.85760922,249.21,249.02,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737766136538,14.85760922,249.21,249.02,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737766136739,0.02980766,249.14,249.09,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1737766137039,4.04390766,249.14,249.09,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1737766137338,0.02980766,249.14,249.09,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1737766138731,4.04380766,249.14,249.09,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1737766139738,0.02980766,249.14,249.09,0.02996797]
["bitfinex-derivatives","SOLF0:USTF0",1737766140743,0.02980766,249.14,249.09,1.33566797]
["bitfinex-derivatives","SOLF0:USTF0",1737766140935,14.85760922,249.29,249.09,1.33566797]
["bitfinex-derivatives","SOLF0:USTF0",1737766141438,4.0132,249.19,249.09,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737766141638,4.0132,249.19,249.09,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737766142041,0.02847837,249.16,249.12,0.02622569]
["bitfinex-derivatives","SOLF0:USTF0",1737766142241,4.0132,249.19,249.12,0.02622569]
["bitfinex-derivatives","SOLF0:USTF0",1737766143232,4.0132,249.19,249.12,4.04042569]
["bitfinex-derivatives","SOLF0:USTF0",1737766143435,0.02599145,249.18,249.12,4.04042569]
["bitfinex-derivatives","SOLF0:USTF0",1737766144343,0.02599145,249.18,249.12,0.02622569]
["bitfinex-derivatives","SOLF0:USTF0",1737766144540,14.85760922,249.29,249.12,0.02622569]
["bitfinex-derivatives","SOLF0:USTF0",1737766144843,14.85760922,249.33,249.09,16.16330922]
["bitfinex-derivatives","SOLF0:USTF0",1737766145038,14.85760922,249.33,249.18,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737766145342,14.85760922,249.33,249.19,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737766145741,0.02632088,249.28,249.24,0.02614528]
["bitfinex-derivatives","SOLF0:USTF0",1737766147441,4.0121,249.26,249.24,0.02614528]
["bitfinex-derivatives","SOLF0:USTF0",1737766147637,14.85760922,249.25,249.1,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737766148238,14.85760922,249.21,249.06,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737766148841,0.02632986,249.16,249.11,0.03005392]
["bitfinex-derivatives","SOLF0:USTF0",1737766149560,4.0142,249.13,249.11,0.03005392]
["bitfinex-derivatives","SOLF0:USTF0",1737766150643,4.0142,249.13,248.98,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737766150644,14.85760922,249.13,248.98,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737766151346,4.0152,249.07,248.98,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737766151647,14.85760922,249.09,248.85,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766151942,0.03037411,249.05,248.87,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737766152150,0.02726569,248.99,248.95,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1737766152538,1.3956,249.08,248.95,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1737766152744,0.02557439,248.99,248.95,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1737766153047,0.02580651,248.99,248.95,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1737766154545,0.02580651,248.99,248.95,4.0457063]
["bitfinex-derivatives","SOLF0:USTF0",1737766154743,14.85760922,249.12,248.95,0.0288063]
["bitfinex-derivatives","SOLF0:USTF0",1737766154946,2.94,249.13,248.97,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766155247,4.0142,249.13,249.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737766155443,14.85760922,249.2,248.98,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737766155649,14.85760922,249.2,248.99,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737766156155,0.02860444,249.09,249.05,0.02756754]
["bitfinex-derivatives","SOLF0:USTF0",1737766156355,4.014,249.14,249.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737766156554,0.02946928,249.09,249.05,0.02666364]
["bitfinex-derivatives","SOLF0:USTF0",1737766156752,14.85760922,249.2,249.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737766156950,0.02725534,249.09,249.04,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737766157150,4.0143,249.12,248.99,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737766157346,0.03037661,249.09,249.04,0.03067056]
["bitfinex-derivatives","SOLF0:USTF0",1737766157647,1.27,249.22,249.05,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766157845,14.85760922,249.28,249.05,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766158248,4.013,249.2,249.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737766158447,14.85760922,249.28,249.09,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766158650,0.03046233,249.18,249.14,0.02707162]
["bitfinex-derivatives","SOLF0:USTF0",1737766158955,14.85760922,249.32,249.09,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766159345,4.0127,249.22,249.14,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737766160051,0.02789864,249.2,249.16,0.02610157]
["bitfinex-derivatives","SOLF0:USTF0",1737766160245,14.85760922,249.32,249.14,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737766160451,4.0119,249.27,249.16,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737766160647,1.2798,249.34,249.14,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737766160857,42.76617341,249.63,249.14,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737766160858,14.85760922,249.4,249.17,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766161056,4.0102,249.38,249.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737766161252,1.3716,249.42,249.26,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737766161458,0.02956335,249.34,249.3,0.03054892]
["bitfinex-derivatives","SOLF0:USTF0",1737766161861,17.79760922,249.52,249.3,14.88815814]
["bitfinex-derivatives","SOLF0:USTF0",1737766162067,14.85760922,249.52,249.3,14.88815814]
["bitfinex-derivatives","SOLF0:USTF0",1737766162264,14.85760922,249.48,249.27,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737766162963,0.02884377,249.4,249.35,0.02724728]
["bitfinex-derivatives","SOLF0:USTF0",1737766163867,4.01,249.39,249.35,0.02724728]
["bitfinex-derivatives","SOLF0:USTF0",1737766164167,0.02884377,249.4,249.35,0.02724728]
["bitfinex-derivatives","SOLF0:USTF0",1737766164367,4.0103,249.37,249.35,0.02724728]
["bitfinex-derivatives","SOLF0:USTF0",1737766164667,14.88645299,249.4,249.21,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737766164866,14.85760922,249.4,249.21,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737766165470,4.0111,249.32,249.21,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737766165759,0.02902076,249.33,249.28,0.02848677]
["bitfinex-derivatives","SOLF0:USTF0",1737766166164,4.012,249.26,249.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737766166663,14.85760922,249.36,249.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737766166860,4.0123,249.25,249.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737766167269,0.0281293,249.23,249.19,0.02892989]
["bitfinex-derivatives","SOLF0:USTF0",1737766167567,4.0123,249.25,249.17,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737766167771,0.02958227,249.23,249.19,0.02956658]
["bitfinex-derivatives","SOLF0:USTF0",1737766167964,14.85760922,249.36,249.14,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737766168164,0.02556231,249.23,249.19,0.02758299]
["bitfinex-derivatives","SOLF0:USTF0",1737766168364,5.8962,249.31,249.08,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766168561,4.0132,249.19,249.08,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766168769,4.0132,249.19,249.17,0.02922709]
["bitfinex-derivatives","SOLF0:USTF0",1737766169069,0.02763277,249.16,249.08,18.87240922]
["bitfinex-derivatives","SOLF0:USTF0",1737766169362,0.02763277,249.16,249.08,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766169563,0.02763277,249.16,249.1,0.02888501]
["bitfinex-derivatives","SOLF0:USTF0",1737766169765,0.02763277,249.16,249.12,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766169966,4.0122,249.25,249.13,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737766170163,5.5474,249.31,249.16,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766170872,4.0121,249.26,249.18,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737766171170,4.04192947,249.26,249.21,0.0253281]
["bitfinex-derivatives","SOLF0:USTF0",1737766171567,0.02982947,249.26,249.21,0.0253281]
["bitfinex-derivatives","SOLF0:USTF0",1737766172164,0.02982947,249.26,249.23,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737766172365,0.02982947,249.26,249.21,1.3443281]
["bitfinex-derivatives","SOLF0:USTF0",1737766173977,1.2861,249.38,249.24,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766174269,4.0105,249.36,249.28,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737766174473,4.0105,249.36,249.24,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766174661,4.0105,249.36,249.25,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737766174864,4.0108,249.34,249.27,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737766175267,0.02904904,249.33,249.28,0.02660054]
["bitfinex-derivatives","SOLF0:USTF0",1737766176769,4.03994904,249.33,249.28,0.02660054]
["bitfinex-derivatives","SOLF0:USTF0",1737766176971,0.02904904,249.33,249.28,0.02660054]
["bitfinex-derivatives","SOLF0:USTF0",1737766178875,4.03994904,249.33,249.28,0.02660054]
["bitfinex-derivatives","SOLF0:USTF0",1737766179372,0.02904904,249.33,249.28,0.02660054]
["bitfinex-derivatives","SOLF0:USTF0",1737766179974,0.02904904,249.33,249.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737766180966,0.02904904,249.33,249.28,14.88420976]
["bitfinex-derivatives","SOLF0:USTF0",1737766181974,0.02904904,249.33,249.28,18.89590976]
["bitfinex-derivatives","SOLF0:USTF0",1737766183182,0.02904904,249.33,249.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737766183979,0.02904904,249.33,249.31,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737766184173,1.294,249.45,249.28,14.88420976]
["bitfinex-derivatives","SOLF0:USTF0",1737766184174,1.294,249.45,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766184379,1.2717,249.47,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766184578,4.0092,249.44,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766185278,0.03070259,249.4,249.36,0.03014717]
["bitfinex-derivatives","SOLF0:USTF0",1737766185478,1.6988,249.51,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766185677,0.02541353,249.4,249.36,0.02712961]
["bitfinex-derivatives","SOLF0:USTF0",1737766185877,1.6988,249.51,249.34,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737766186077,0.02744855,249.4,249.36,0.02712343]
["bitfinex-derivatives","SOLF0:USTF0",1737766186273,1.6988,249.51,249.34,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737766186480,0.02564612,249.4,249.36,0.03001017]
["bitfinex-derivatives","SOLF0:USTF0",1737766186680,1.6988,249.51,249.35,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737766186875,0.02592055,249.4,249.36,0.03056349]
["bitfinex-derivatives","SOLF0:USTF0",1737766187085,4.0102,249.38,249.36,0.03056349]
["bitfinex-derivatives","SOLF0:USTF0",1737766187885,0.03008082,249.4,249.36,0.03056349]
["bitfinex-derivatives","SOLF0:USTF0",1737766188882,4.0101,249.38,249.36,0.03056349]
["bitfinex-derivatives","SOLF0:USTF0",1737766190683,0.03008082,249.4,249.36,0.03056349]
["bitfinex-derivatives","SOLF0:USTF0",1737766191481,0.03008082,249.4,249.36,14.88817271]
["bitfinex-derivatives","SOLF0:USTF0",1737766191688,1.348,249.51,249.36,14.88817271]
["bitfinex-derivatives","SOLF0:USTF0",1737766191888,4.0083,249.5,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737766192090,1.3029,249.54,249.4,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766192287,1.3591,249.58,249.4,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766192789,4.0079,249.52,249.47,0.02837227]
["bitfinex-derivatives","SOLF0:USTF0",1737766192990,14.85760922,249.56,249.47,0.02837227]
["bitfinex-derivatives","SOLF0:USTF0",1737766193790,4.0085,249.48,249.47,0.02837227]
["bitfinex-derivatives","SOLF0:USTF0",1737766194093,14.85760922,249.52,249.28,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766194289,14.85760922,249.52,249.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737766194691,14.85760922,249.52,249.28,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766194883,4.0101,249.38,249.28,18.86920922]
["bitfinex-derivatives","SOLF0:USTF0",1737766195090,4.0101,249.38,249.28,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766195289,4.0101,249.38,249.31,0.03042785]
["bitfinex-derivatives","SOLF0:USTF0",1737766195488,0.02886808,249.35,249.31,0.03042785]
["bitfinex-derivatives","SOLF0:USTF0",1737766195795,14.85760922,249.52,249.28,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766195996,0.02632821,249.35,249.31,0.03038717]
["bitfinex-derivatives","SOLF0:USTF0",1737766196192,4.0104,249.36,249.29,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737766196399,0.03030358,249.35,249.31,0.0281131]
["bitfinex-derivatives","SOLF0:USTF0",1737766196788,0.03030358,249.35,249.31,4.0392131]
["bitfinex-derivatives","SOLF0:USTF0",1737766197189,0.03030358,249.35,249.31,0.0281131]
["bitfinex-derivatives","SOLF0:USTF0",1737766197390,0.03030358,249.35,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766197592,17.79760922,249.52,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766197998,4.0095,249.42,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766198296,2.94,249.53,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766198596,17.79760922,249.56,249.32,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766198891,17.79760922,249.56,249.4,0.02921018]
["bitfinex-derivatives","SOLF0:USTF0",1737766199096,17.79760922,249.56,249.38,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737766199295,17.79760922,249.56,249.46,0.02773838]
["bitfinex-derivatives","SOLF0:USTF0",1737766200194,4.0086,249.47,249.46,0.02773838]
["bitfinex-derivatives","SOLF0:USTF0",1737766201797,14.85760922,249.52,249.27,16.18130922]
["bitfinex-derivatives","SOLF0:USTF0",1737766202495,14.85760922,249.48,249.27,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766202693,0.02749287,249.4,249.35,0.02586395]
["bitfinex-derivatives","SOLF0:USTF0",1737766203801,0.02749287,249.4,249.35,4.03636395]
["bitfinex-derivatives","SOLF0:USTF0",1737766203995,0.02749287,249.4,249.35,14.88347317]
["bitfinex-derivatives","SOLF0:USTF0",1737766204698,0.02749287,249.4,249.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737766206904,0.02749287,249.4,249.35,18.89397317]
["bitfinex-derivatives","SOLF0:USTF0",1737766207407,0.02749287,249.4,249.35,14.88347317]
["bitfinex-derivatives","SOLF0:USTF0",1737766207602,0.02749287,249.4,249.36,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737766207802,1.2668,249.54,249.39,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766209104,4.0085,249.48,249.44,0.02587989]
["bitfinex-derivatives","SOLF0:USTF0",1737766209510,1.2668,249.54,249.44,0.02587989]
["bitfinex-derivatives","SOLF0:USTF0",1737766209806,4.0089,249.46,249.44,0.02587989]
["bitfinex-derivatives","SOLF0:USTF0",1737766212812,14.85760922,249.52,249.27,16.17610922]
["bitfinex-derivatives","SOLF0:USTF0",1737766213015,1.3415,249.45,249.27,16.17610922]
["bitfinex-derivatives","SOLF0:USTF0",1737766213315,4.0104,249.36,249.27,16.17610922]
["bitfinex-derivatives","SOLF0:USTF0",1737766213814,4.0104,249.36,249.27,20.18790922]
["bitfinex-derivatives","SOLF0:USTF0",1737766214111,0.02905943,249.34,249.29,0.02642214]
["bitfinex-derivatives","SOLF0:USTF0",1737766215610,4.0113,249.31,249.29,0.02642214]
["bitfinex-derivatives","SOLF0:USTF0",1737766215812,0.02905943,249.34,249.19,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766216006,14.85760922,249.4,249.19,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766216621,1.3415,249.45,249.19,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766216818,1.3415,249.45,249.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737766216819,1.3415,249.45,249.25,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737766217007,4.03632463,249.34,249.3,0.02555057]
["bitfinex-derivatives","SOLF0:USTF0",1737766217211,4.0108,249.34,249.24,14.85760922]
["bitfinex-derivatives","SOLF0:USTF0",1737766217509,4.03770797,249.34,249.3,0.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1737766217714,4.0111,249.32,249.3,0.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1737766218613,4.03770797,249.34,249.3,0.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1737766220117,4.0112,249.32,249.3,0.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1737766221219,0.02690797,249.34,249.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737766221408,4.0124,249.24,249.18,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737766222518,0.02810828,249.23,249.19,0.02956201]
["bitfinex-derivatives","SOLF0:USTF0",1737766222917,4.0128,249.21,249.19,0.02956201]
["bitfinex-derivatives","SOLF0:USTF0",1737766224115,4.04070828,249.23,249.19,0.02956201]
["bitfinex-derivatives","SOLF0:USTF0",1737766224518,0.02810828,249.23,249.19,0.02956201]
["bitfinex-derivatives","SOLF0:USTF0",1737766225217,4.0129,249.21,249.19,0.02956201]
["bitfinex-derivatives","SOLF0:USTF0",1737766231023,0.02810828,249.23,249.08,18.87240922]
["bitfinex-derivatives","SOLF0:USTF0",1737766231217,14.85760922,249.28,249.08,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737766231422,14.85760922,249.24,249.06,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737766231623,4.0141,249.13,249.06,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737766232221,0.02762528,249.12,249.07,0.03032133]
["bitfinex-derivatives","SOLF0:USTF0",1737766234122,9.28503272,249.29,249.08,9.28503272]
["bitfinex-derivatives","SOLF0:USTF0",1737766234425,4.0128,249.22,249.14,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737766234623,9.28503272,249.29,249.12,9.28503272]
["bitfinex-derivatives","SOLF0:USTF0",1737766235319,0.02574296,249.23,249.18,0.03028575]
["bitfinex-derivatives","SOLF0:USTF0",1737766237616,0.02574296,249.23,249.18,4.04358575]
["bitfinex-derivatives","SOLF0:USTF0",1737766238218,0.02574296,249.23,249.18,0.03028575]
["bitfinex-derivatives","SOLF0:USTF0",1737766238815,4.03834296,249.23,249.18,0.03028575]
["bitfinex-derivatives","SOLF0:USTF0",1737766239124,0.02574296,249.23,249.18,0.03028575]
["bitfinex-derivatives","SOLF0:USTF0",1737766239420,1.3285,249.4,249.19,14.84449271]
["bitfinex-derivatives","SOLF0:USTF0",1737766240123,14.84449271,249.37,249.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737766240430,4.03965765,249.28,249.23,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1737766240916,0.02785765,249.28,249.23,0.02976624]
["bitfinex-derivatives","SOLF0:USTF0",1737766241823,4.0134,249.18,249.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737766242122,4.22,249.28,249.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737766242823,4.0132,249.19,249.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737766243124,0.02703486,249.23,249.14,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737766243314,0.02703486,249.23,249.14,1.39904863]
["bitfinex-derivatives","SOLF0:USTF0",1737766243723,4.0135,249.17,249.14,1.39904863]
["bitfinex-derivatives","SOLF0:USTF0",1737766244626,4.0135,249.17,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766245322,4.0137,249.16,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766245517,0.02928805,249.18,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766246023,4.04268805,249.18,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766246221,0.02928805,249.18,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766248127,4.04268805,249.18,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766248628,0.02928805,249.18,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766251419,42.76617341,249.42,249.14,0.02814863]
["bitfinex-derivatives","SOLF0:USTF0",1737766251619,17.78449271,249.37,249.12,14.84449271]
["bitfinex-derivatives","SOLF0:USTF0",1737766251922,4.0119,249.27,249.2,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737766252119,17.78449271,249.37,249.12,14.84449271]
["bitfinex-derivatives","SOLF0:USTF0",1737766252621,0.02682503,249.27,249.22,0.02736326]
["bitfinex-derivatives","SOLF0:USTF0",1737766252929,14.84449271,249.29,249.09,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737766253229,4.0131,249.2,249.09,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737766253427,4.0131,249.2,249.17,0.02957677]
["bitfinex-derivatives","SOLF0:USTF0",1737766253625,4.0131,249.2,249.09,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737766253926,4.0131,249.2,249.16,0.02878249]
["bitfinex-derivatives","SOLF0:USTF0",1737766254927,0.02537895,249.21,249.16,0.02878249]
["bitfinex-derivatives","SOLF0:USTF0",1737766256630,14.84449271,249.2,248.97,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737766256834,14.84449271,249.13,248.97,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737766257137,14.84449271,249.13,248.97,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737766257138,4.0161,249.01,248.97,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737766257437,2.94,249.1,248.97,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737766257838,0.02797729,249.06,249.01,0.02873358]
["bitfinex-derivatives","SOLF0:USTF0",1737766260731,4.014,249.14,249.03,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737766260933,2.94,249.19,249.02,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737766261135,1.3444,249.21,249.02,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737766261340,4.0133,249.18,249.08,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737766261740,2.94,249.26,249.04,14.84449271]
["bitfinex-derivatives","SOLF0:USTF0",1737766261943,0.02574353,249.15,249.11,0.02600989]
["bitfinex-derivatives","SOLF0:USTF0",1737766262140,2.94,249.26,249.11,0.02600989]
["bitfinex-derivatives","SOLF0:USTF0",1737766262339,57.61066612,249.28,249.14,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737766262340,4.0123,249.25,249.14,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737766262636,57.61066612,249.28,249.14,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737766262840,14.84449271,249.28,249.08,14.84449271]
["bitfinex-derivatives","SOLF0:USTF0",1737766263040,4.0126,249.23,249.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737766263246,14.84449271,249.28,249.12,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737766263441,14.84449271,249.28,249.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737766263745,0.0265053,249.22,249.18,0.02879549]
["bitfinex-derivatives","SOLF0:USTF0",1737766264644,4.0132,249.19,249.18,0.02879549]
["bitfinex-derivatives","SOLF0:USTF0",1737766265046,14.84449271,249.2,249.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737766265336,4.0147,249.1,249.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737766265539,14.84449271,249.2,249.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737766266147,0.02970213,249.15,249.1,0.02717025]
["bitfinex-derivatives","SOLF0:USTF0",1737766266444,4.0156,249.04,248.97,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737766266644,14.84449271,249.16,248.97,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737766267541,4.0152,249.07,249.04,0.02624852]
["bitfinex-derivatives","SOLF0:USTF0",1737766267845,0.02866265,249.09,248.88,14.84449271]
["bitfinex-derivatives","SOLF0:USTF0",1737766268045,14.84449271,249.07,248.88,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737766268645,14.84449271,249.07,248.87,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737766269045,0.02548466,248.99,248.95,0.02859086]
["bitfinex-derivatives","SOLF0:USTF0",1737766272650,4.0167,248.97,248.95,0.02859086]
["bitfinex-derivatives","SOLF0:USTF0",1737766276246,0.02548466,248.99,248.95,0.02859086]
["bitfinex-derivatives","SOLF0:USTF0",1737766278952,4.0167,248.97,248.95,0.02859086]
["bitfinex-derivatives","SOLF0:USTF0",1737766280648,4.0172,248.94,248.86,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737766281753,0.02983516,248.92,248.88,0.02960312]
["bitfinex-derivatives","SOLF0:USTF0",1737766283957,4.04743516,248.92,248.88,0.02960312]
["bitfinex-derivatives","SOLF0:USTF0",1737766285660,0.02983516,248.92,248.88,0.02960312]
["bitfinex-derivatives","SOLF0:USTF0",1737766285860,14.84449271,249.07,248.88,0.02960312]
["bitfinex-derivatives","SOLF0:USTF0",1737766286161,14.84449271,249.06,248.86,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737766286956,0.02848033,248.98,248.94,0.02985682]
["bitfinex-derivatives","SOLF0:USTF0",1737766288062,4.04508033,248.98,248.94,0.02985682]
["bitfinex-derivatives","SOLF0:USTF0",1737766288562,0.02848033,248.98,248.94,0.02985682]
["bitfinex-derivatives","SOLF0:USTF0",1737766288763,4.017,248.96,248.94,0.02985682]
["bitfinex-derivatives","SOLF0:USTF0",1737766289066,0.02848033,248.98,248.86,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737766289067,14.87297304,248.98,248.86,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737766289363,4.018,248.89,248.82,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737766289660,9.30244793,248.97,248.81,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737766289862,9.30244793,248.97,248.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737766290365,4.0177,248.91,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766290761,0.02982352,248.92,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766291259,4.04742352,248.92,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766291562,0.02982352,248.92,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766294164,0.02982352,248.92,248.88,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737766294468,0.02982352,248.92,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766295463,0.02982352,248.92,248.88,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737766295670,0.02982352,248.92,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766298168,4.018,248.89,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766298362,0.02982352,248.92,248.87,0.02785686]
["bitfinex-derivatives","SOLF0:USTF0",1737766298568,0.02982352,248.92,248.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737766299268,9.30244793,249.01,248.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737766299469,4.016,249.02,248.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737766299765,9.30244793,249.05,248.88,9.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1737766299970,9.30244793,248.97,248.82,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737766300268,4.0172,248.94,248.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737766300469,0.02905445,248.92,248.87,0.02929636]
["bitfinex-derivatives","SOLF0:USTF0",1737766300969,0.02905445,248.92,248.89,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737766302863,0.02905445,248.92,248.87,4.04749636]
["bitfinex-derivatives","SOLF0:USTF0",1737766303071,0.02905445,248.92,248.87,0.02929636]
["bitfinex-derivatives","SOLF0:USTF0",1737766304071,0.02905445,248.92,248.87,4.04759636]
["bitfinex-derivatives","SOLF0:USTF0",1737766304774,0.02905445,248.92,248.87,0.02929636]
["bitfinex-derivatives","SOLF0:USTF0",1737766305271,0.02905445,248.92,248.9,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737766305866,9.30244793,249.14,248.88,18.60489586]
["bitfinex-derivatives","SOLF0:USTF0",1737766306068,9.30244793,249.14,248.95,9.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1737766306270,9.30244793,249.1,248.91,9.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1737766306565,9.30244793,249.06,248.91,9.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1737766306771,9.30244793,249.1,248.91,9.30244793]
["bitfinex-derivatives","SOLF0:USTF0",1737766307074,9.30244793,249.1,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766307075,0.0264437,249.01,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766308871,4.0166,248.98,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766309870,0.0264437,249.01,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766310973,4.0166,248.98,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766311878,0.0264437,249.01,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766312279,4.0166,248.98,248.96,0.02939256]
["bitfinex-derivatives","SOLF0:USTF0",1737766316275,0.0264437,249.01,248.84,16.14917588]
["bitfinex-derivatives","SOLF0:USTF0",1737766316483,1.3794,249.05,248.84,16.14917588]
["bitfinex-derivatives","SOLF0:USTF0",1737766317580,1.3794,249.05,248.92,0.03044724]
["bitfinex-derivatives","SOLF0:USTF0",1737766317581,0.0296715,248.97,248.92,0.03044724]
["bitfinex-derivatives","SOLF0:USTF0",1737766318178,4.0172,248.94,248.92,0.03044724]
["bitfinex-derivatives","SOLF0:USTF0",1737766322083,0.0296715,248.97,248.92,0.03044724]
["bitfinex-derivatives","SOLF0:USTF0",1737766322281,4.0464715,248.97,248.92,0.03044724]
["bitfinex-derivatives","SOLF0:USTF0",1737766322482,0.0296715,248.97,248.92,0.03044724]
["bitfinex-derivatives","SOLF0:USTF0",1737766326925,0.0296715,248.97,248.8,14.86837588]
["bitfinex-derivatives","SOLF0:USTF0",1737766327087,14.86837588,248.95,248.76,14.86837588]
["bitfinex-derivatives","SOLF0:USTF0",1737766327386,4.2733,248.94,248.72,14.86837588]
["bitfinex-derivatives","SOLF0:USTF0",1737766327984,0.02899224,248.85,248.81,0.02716931]
["bitfinex-derivatives","SOLF0:USTF0",1737766328189,4.2733,248.94,248.81,0.02716931]
["bitfinex-derivatives","SOLF0:USTF0",1737766328488,0.03001137,248.85,248.81,0.02716931]
["bitfinex-derivatives","SOLF0:USTF0",1737766328679,0.02655441,248.85,248.81,0.02716931]
["bitfinex-derivatives","SOLF0:USTF0",1737766329482,0.02655441,248.85,248.81,4.14606931]
["bitfinex-derivatives","SOLF0:USTF0",1737766329681,2.92,248.94,248.84,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766330389,9.30089019,249.0,248.84,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766330690,10.57759019,249.01,248.85,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766330886,0.0278385,248.94,248.9,0.02773438]
["bitfinex-derivatives","SOLF0:USTF0",1737766331391,0.0278385,248.94,248.81,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737766331590,9.30089019,248.93,248.81,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737766332392,9.30089019,248.93,248.85,0.03068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766333386,9.30089019,248.93,248.85,2.99068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766335794,9.30089019,248.93,248.85,6.22068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766336296,9.30089019,248.93,248.85,13.44068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766338194,12.22089019,248.93,248.85,13.44068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766338393,1.379,248.92,248.85,13.44068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766339296,1.379,248.92,248.85,16.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766341897,0.0278385,248.94,248.85,16.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766344994,9.30089019,248.93,248.85,16.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766348398,0.0278385,248.94,248.85,16.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1737766350103,0.0278385,248.94,248.89,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766350306,0.0278385,248.94,248.9,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737766350803,0.0278385,248.94,248.9,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737766352201,9.30089019,249.1,248.93,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766352396,7.46321391,249.13,248.97,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766352604,66.00086011,249.17,248.97,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766352796,9.30089019,249.14,248.97,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766353103,9.30089019,249.06,248.9,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737766353397,0.02701606,249.0,248.96,0.02912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766353799,9.30089019,249.03,248.96,0.02912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766353998,0.02711627,249.0,248.96,0.02912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766356204,4.0164,248.99,248.96,0.02912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766356402,0.02711627,249.0,248.96,0.02912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766356602,0.02711627,249.0,248.96,3.68912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766357103,4.0167,248.97,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766361405,1.9189,248.97,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766366410,0.02711627,249.0,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766366712,4.0166,248.98,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766369104,4.04331627,249.0,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766371212,4.0165,248.99,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766373210,0.02711627,249.0,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766373411,4.0166,248.98,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766375411,1.9188,248.98,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766375710,0.02711627,249.0,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766376114,4.0166,248.98,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766381318,0.02711627,249.0,248.96,7.74912875]
["bitfinex-derivatives","SOLF0:USTF0",1737766381815,0.02711627,249.0,248.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766382216,4.0166,248.98,248.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766383611,0.02711627,249.0,248.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766383807,16.77522733,249.14,248.97,12.26089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766384216,4.0156,249.04,248.97,12.26089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766384419,42.76617341,249.12,249.01,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766384619,42.76617341,249.12,249.02,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737766385014,0.02635453,249.09,249.05,0.03002095]
["bitfinex-derivatives","SOLF0:USTF0",1737766386720,4.0147,249.1,249.05,0.03002095]
["bitfinex-derivatives","SOLF0:USTF0",1737766386919,4.0148,249.09,249.05,0.03002095]
["bitfinex-derivatives","SOLF0:USTF0",1737766387220,2.92,249.23,249.05,0.03002095]
["bitfinex-derivatives","SOLF0:USTF0",1737766387415,2.92,249.23,249.05,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766387628,4.0139,249.15,249.05,14.80089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766387815,9.30089019,249.24,249.12,0.02731795]
["bitfinex-derivatives","SOLF0:USTF0",1737766388021,42.76617341,249.26,249.13,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766388320,9.30089019,249.28,249.13,10.61749019]
["bitfinex-derivatives","SOLF0:USTF0",1737766389016,0.03069687,249.23,249.18,0.02838161]
["bitfinex-derivatives","SOLF0:USTF0",1737766389320,4.0132,249.19,249.18,0.02838161]
["bitfinex-derivatives","SOLF0:USTF0",1737766389720,4.0129,249.21,249.18,0.02838161]
["bitfinex-derivatives","SOLF0:USTF0",1737766390920,4.0131,249.2,249.18,0.02838161]
["bitfinex-derivatives","SOLF0:USTF0",1737766392318,1.3737,249.22,249.05,14.80089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766392725,1.3263,249.23,249.09,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766392930,9.30089019,249.28,249.09,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766393225,0.70413712,249.27,249.13,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766393426,0.02613383,249.21,249.16,0.02631436]
["bitfinex-derivatives","SOLF0:USTF0",1737766394219,4.0134,249.18,249.16,0.02631436]
["bitfinex-derivatives","SOLF0:USTF0",1737766396429,4.0134,249.18,249.16,6.49631436]
["bitfinex-derivatives","SOLF0:USTF0",1737766399333,11.91719019,249.2,249.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737766400124,4.0149,249.09,249.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737766400326,4.0149,249.09,249.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1737766400527,4.0149,249.09,249.05,14.77636544]
["bitfinex-derivatives","SOLF0:USTF0",1737766400723,4.04489095,249.09,249.05,14.77636544]
["bitfinex-derivatives","SOLF0:USTF0",1737766401034,4.04489095,249.09,249.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766401635,0.02999095,249.09,249.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766402834,4.0145,249.11,249.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766403028,4.0146,249.1,249.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766403836,4.015,249.08,249.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766404031,4.015,249.08,249.06,2.98969061]
["bitfinex-derivatives","SOLF0:USTF0",1737766404234,0.02529836,249.1,249.06,2.98969061]
["bitfinex-derivatives","SOLF0:USTF0",1737766406135,2.92,249.25,249.09,9.30089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766406330,4.0139,249.15,249.09,13.94089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766407032,1.3066,249.27,249.09,13.94089019]
["bitfinex-derivatives","SOLF0:USTF0",1737766407436,0.02663033,249.2,249.16,0.02836041]
["bitfinex-derivatives","SOLF0:USTF0",1737766407834,4.0135,249.17,249.16,0.02836041]
["bitfinex-derivatives","SOLF0:USTF0",1737766410941,4.0146,249.1,249.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737766412643,4.0149,249.08,249.07,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1737766412847,4.0149,249.08,249.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737766413450,4.0152,249.06,249.05,4.70028842]
["bitfinex-derivatives","SOLF0:USTF0",1737766413746,9.30089019,249.07,249.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1737766413942,9.30089019,249.07,249.03,4.63992982]
["bitfinex-derivatives","SOLF0:USTF0",1737766414345,9.33037269,249.07,249.03,4.63992982]
["bitfinex-derivatives","SOLF0:USTF0",1737766414839,9.33037269,249.07,249.03,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737766415039,9.30089019,249.04,248.89,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737766415246,4.017,248.95,248.89,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737766415451,9.30089019,249.04,248.89,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737766415845,4.0171,248.95,248.89,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737766416147,4.0171,248.95,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766416946,4.0168,248.97,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766417142,0.02755918,248.99,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766417648,0.02755918,248.99,248.94,2.79324665]
["bitfinex-derivatives","SOLF0:USTF0",1737766420955,4.04395918,248.99,248.94,2.79324665]
["bitfinex-derivatives","SOLF0:USTF0",1737766421354,0.02755918,248.99,248.94,2.79324665]
["bitfinex-derivatives","SOLF0:USTF0",1737766421654,4.017,248.96,248.94,2.79324665]
["bitfinex-derivatives","SOLF0:USTF0",1737766423055,4.017,248.96,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766425949,4.0166,248.98,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766426154,0.02755918,248.99,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766427257,4.017,248.96,248.94,0.02624665]
["bitfinex-derivatives","SOLF0:USTF0",1737766437663,4.018,248.89,248.88,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1737766440274,4.018,248.89,248.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766440669,4.018,248.89,248.88,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737766443071,4.018,248.89,248.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737766448674,2.92,248.88,248.7,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737766448870,9.30089019,248.87,248.7,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737766449773,4.0191,248.82,248.76,0.02821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766450077,0.02571099,248.81,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766450879,4.0198,248.78,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766454483,4.0196,248.79,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766454879,4.0199,248.77,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766455079,0.02571099,248.81,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766455482,4.04511099,248.81,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766455881,0.02571099,248.81,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766457077,4.0198,248.78,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766464892,4.0199,248.77,248.76,10.06821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766467994,4.0199,248.77,248.76,0.02821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766471293,0.02571099,248.81,248.76,0.02821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766471795,0.02571099,248.81,248.76,1.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766474902,4.04501099,248.81,248.76,1.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766475105,0.02571099,248.81,248.76,1.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766475507,4.0196,248.79,248.76,1.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766475703,0.02571099,248.81,248.76,1.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766475906,4.0196,248.79,248.76,1.30701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766476206,4.0196,248.79,248.76,8.38701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766476706,4.04501099,248.81,248.76,8.38701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766476905,0.02571099,248.81,248.76,8.38701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766477507,4.0198,248.78,248.76,8.38701973]
["bitfinex-derivatives","SOLF0:USTF0",1737766479510,4.0198,248.78,248.76,7.10821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766479811,5.96369644,248.77,248.76,7.10821973]
["bitfinex-derivatives","SOLF0:USTF0",1737766480904,4.0201,248.76,248.61,5.96369644]
["bitfinex-derivatives","SOLF0:USTF0",1737766481101,5.96369644,248.67,248.55,5.96369644]
["bitfinex-derivatives","SOLF0:USTF0",1737766481706,13.34554436,248.7,248.54,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737766481904,9.32444436,248.7,248.53,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737766482104,0.02954813,248.64,248.6,0.02606974]
["bitfinex-derivatives","SOLF0:USTF0",1737766482303,9.32444436,248.74,248.56,9.32444436]
["bitfinex-derivatives","SOLF0:USTF0",1737766482509,0.0268394,248.62,248.58,0.03086432]
["bitfinex-derivatives","SOLF0:USTF0",1737766482709,4.0213,248.69,248.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737766483014,0.02905559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766484719,4.05145559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766484918,0.02905559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766487018,4.0228,248.6,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766487220,0.02905559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766488418,4.0225,248.61,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766489421,0.02905559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766492319,9.35349995,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766492522,4.0227,248.6,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766492920,0.02905559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766494431,4.05145559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766495327,0.02905559,248.62,248.58,0.02629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766496428,0.02905559,248.62,248.58,5.39629786]
["bitfinex-derivatives","SOLF0:USTF0",1737766497928,4.0211,248.7,248.6,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737766498431,9.32444436,248.74,248.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1737766498632,4.0209,248.71,248.61,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737766499129,0.03032077,248.68,248.59,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737766499637,0.03032077,248.68,248.6,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737766499928,0.03032077,248.68,248.58,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1737766500124,0.03032077,248.68,248.6,9.32444436]
["bitfinex-derivatives","SOLF0:USTF0",1737766500434,0.03032077,248.68,248.61,0.02936776]
["bitfinex-derivatives","SOLF0:USTF0",1737766501324,4.05172077,248.68,248.61,0.02936776]
["bitfinex-derivatives","SOLF0:USTF0",1737766502030,0.03032077,248.68,248.61,0.02936776]
["bitfinex-derivatives","SOLF0:USTF0",1737766502432,1.299,248.83,248.67,6.82857953]
["bitfinex-derivatives","SOLF0:USTF0",1737766503035,1.299,248.83,248.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737766503223,1.299,248.83,248.67,6.82857953]
["bitfinex-derivatives","SOLF0:USTF0",1737766503529,0.02620313,248.77,248.73,0.02574316]
["bitfinex-derivatives","SOLF0:USTF0",1737766504430,0.02620313,248.77,248.73,5.73574316]
["bitfinex-derivatives","SOLF0:USTF0",1737766507835,9.32444436,248.88,248.73,5.73574316]
["bitfinex-derivatives","SOLF0:USTF0",1737766508033,9.32444436,248.88,248.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1737766508231,9.32444436,248.88,248.75,9.32444436]
["bitfinex-derivatives","SOLF0:USTF0",1737766508736,1.3466,248.96,248.79,9.32444436]
["bitfinex-derivatives","SOLF0:USTF0",1737766508932,9.32444436,248.94,248.8,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737766509235,9.32444436,248.86,248.73,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1737766510130,9.35439461,248.82,248.77,0.02893068]
["bitfinex-derivatives","SOLF0:USTF0",1737766510336,9.32444436,248.78,248.77,0.02893068]
["bitfinex-derivatives","SOLF0:USTF0",1737766511028,13.34424436,248.78,248.77,0.02893068]
["bitfinex-derivatives","SOLF0:USTF0",1737766511235,9.32444436,248.78,248.73,5.25635227]
["bitfinex-derivatives","SOLF0:USTF0",1737766511438,9.32444436,248.74,248.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737766512339,0.02625129,248.69,248.64,0.0307669]
["bitfinex-derivatives","SOLF0:USTF0",1737766515438,4.0217,248.66,248.64,0.0307669]
["bitfinex-derivatives","SOLF0:USTF0",1737766515641,0.02625129,248.69,248.64,0.0307669]
["bitfinex-derivatives","SOLF0:USTF0",1737766516643,4.04755129,248.69,248.64,0.0307669]
["bitfinex-derivatives","SOLF0:USTF0",1737766517740,0.02625129,248.69,248.64,0.0307669]
["bitfinex-derivatives","SOLF0:USTF0",1737766519845,4.0217,248.66,248.64,0.0307669]
["bitfinex-derivatives","SOLF0:USTF0",1737766520244,1.3082,248.68,248.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737766520644,1.3082,248.68,248.63,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1737766520946,9.32444436,248.67,248.63,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737766521341,4.0227,248.6,248.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766522548,4.04821656,248.62,248.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766522743,0.02571656,248.62,248.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766526240,0.02571656,248.62,248.59,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737766526746,0.02571656,248.62,248.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766527345,1.3107,248.78,248.61,9.32444436]
["bitfinex-derivatives","SOLF0:USTF0",1737766528252,4.0208,248.72,248.62,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737766528453,4.04857876,248.72,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766528947,0.02777876,248.72,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766529543,4.0213,248.69,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766530548,0.02777876,248.72,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766531246,4.0211,248.7,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766531452,0.02777876,248.72,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766533446,4.04857876,248.72,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766533844,0.02777876,248.72,248.67,0.02675139]
["bitfinex-derivatives","SOLF0:USTF0",1737766537350,0.02777876,248.72,248.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766538547,0.02777876,248.72,248.63,0.03038733]
["bitfinex-derivatives","SOLF0:USTF0",1737766540550,9.32444436,248.69,248.63,0.03038733]
["bitfinex-derivatives","SOLF0:USTF0",1737766540755,9.32444436,248.65,248.63,0.03038733]
["bitfinex-derivatives","SOLF0:USTF0",1737766541055,9.32444436,248.65,248.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1737766541957,4.0226,248.61,248.6,0.0281342]
["bitfinex-derivatives","SOLF0:USTF0",1737766548467,13.34704436,248.61,248.6,0.0281342]
["bitfinex-derivatives","SOLF0:USTF0",1737766549169,13.34704436,248.61,248.59,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737766549469,13.34704436,248.61,248.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737766550262,4.0226,248.61,248.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1737766551560,4.0226,248.61,248.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1737766553567,13.34704436,248.61,248.59,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1737766555872,4.0228,248.59,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766558278,13.34704436,248.61,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766558478,0.02783784,248.64,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766558980,4.0222,248.63,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766560076,4.0223,248.62,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766560482,0.02783784,248.64,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766560974,4.0223,248.63,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766561176,0.02783784,248.64,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766563080,9.32444436,248.69,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766563685,13.34574436,248.69,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766563885,9.32444436,248.69,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766564379,0.03064047,248.66,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766564783,4.05234047,248.66,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766564983,0.03064047,248.66,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766565277,9.32444436,248.65,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766566674,4.0224,248.62,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766567485,4.0222,248.63,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766567782,9.32444436,248.65,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766567975,9.32444436,248.61,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766568479,4.0227,248.6,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766568681,9.32444436,248.65,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766569185,4.0221,248.64,248.58,4.12923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766569485,0.03064047,248.66,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766569685,4.05234047,248.66,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766570083,0.03064047,248.66,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766570284,4.0219,248.65,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766570983,9.32444436,248.65,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766571789,4.0222,248.63,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766571979,9.32444436,248.65,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766572483,13.34644436,248.65,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766574489,4.022,248.64,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766575885,9.32444436,248.65,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766577089,4.0224,248.62,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766577289,9.32444436,248.65,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766578090,4.0226,248.61,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766578389,9.32444436,248.61,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766578791,4.0228,248.59,248.58,7.99923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766579092,4.0228,248.59,248.58,3.89923658]
["bitfinex-derivatives","SOLF0:USTF0",1737766580988,4.0228,248.59,248.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737766585092,0.02938885,248.61,248.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737766593892,4.05198885,248.61,248.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737766594696,9.32444436,248.69,248.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737766594892,9.32444436,248.73,248.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737766595095,9.32444436,248.73,248.58,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737766595605,4.0213,248.69,248.58,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737766595902,0.027019,248.66,248.61,0.02673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766597003,4.048719,248.66,248.61,0.02673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766597599,0.027019,248.66,248.61,0.02673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766597904,4.0222,248.63,248.61,0.02673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766598303,4.0222,248.63,248.61,5.13673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766599603,9.32444436,248.65,248.61,5.13673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766600505,4.0223,248.63,248.61,5.13673824]
["bitfinex-derivatives","SOLF0:USTF0",1737766605702,4.023,248.58,248.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737766605902,4.023,248.58,248.46,5.97206987]
["bitfinex-derivatives","SOLF0:USTF0",1737766605903,5.97206987,248.58,248.46,5.97206987]
["bitfinex-derivatives","SOLF0:USTF0",1737766606104,5.97206987,248.55,248.46,5.97206987]
["bitfinex-derivatives","SOLF0:USTF0",1737766606601,4.0243,248.5,248.43,5.97206987]
["bitfinex-derivatives","SOLF0:USTF0",1737766606807,5.97206987,248.52,248.48,0.03046574]
["bitfinex-derivatives","SOLF0:USTF0",1737766607002,5.97206987,248.52,248.48,2.91046574]
["bitfinex-derivatives","SOLF0:USTF0",1737766607706,0.02681965,248.53,248.48,2.91046574]
["bitfinex-derivatives","SOLF0:USTF0",1737766609901,13.52736428,248.65,248.48,12.24373002]
["bitfinex-derivatives","SOLF0:USTF0",1737766610103,13.52736428,248.65,248.48,12.21326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766610906,9.33326428,248.65,248.51,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737766611102,0.03053327,248.59,248.54,0.02877667]
["bitfinex-derivatives","SOLF0:USTF0",1737766612908,9.33326428,248.69,248.54,0.02877667]
["bitfinex-derivatives","SOLF0:USTF0",1737766613210,9.33326428,248.69,248.52,10.72246428]
["bitfinex-derivatives","SOLF0:USTF0",1737766614109,0.02964418,248.63,248.58,0.02698989]
["bitfinex-derivatives","SOLF0:USTF0",1737766616816,4.0226,248.61,248.58,0.02698989]
["bitfinex-derivatives","SOLF0:USTF0",1737766617017,0.02964418,248.63,248.58,0.02698989]
["bitfinex-derivatives","SOLF0:USTF0",1737766617320,4.0227,248.6,248.58,0.02698989]
["bitfinex-derivatives","SOLF0:USTF0",1737766617820,4.0225,248.61,248.58,0.02698989]
["bitfinex-derivatives","SOLF0:USTF0",1737766618021,9.33326428,248.61,248.58,0.02698989]
["bitfinex-derivatives","SOLF0:USTF0",1737766619220,9.33326428,248.61,248.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737766619521,9.33326428,248.57,248.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737766619817,13.35656428,248.57,248.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737766620021,9.33326428,248.57,248.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737766620420,0.02724988,248.55,248.51,0.02796013]
["bitfinex-derivatives","SOLF0:USTF0",1737766620820,4.0238,248.53,248.51,0.02796013]
["bitfinex-derivatives","SOLF0:USTF0",1737766622424,0.02724988,248.55,248.51,0.02796013]
["bitfinex-derivatives","SOLF0:USTF0",1737766622822,4.0238,248.53,248.51,0.02796013]
["bitfinex-derivatives","SOLF0:USTF0",1737766623722,0.02724988,248.55,248.51,0.02796013]
["bitfinex-derivatives","SOLF0:USTF0",1737766624128,13.35516428,248.65,248.51,0.02796013]
["bitfinex-derivatives","SOLF0:USTF0",1737766624328,18.90786461,248.67,248.52,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766624630,42.76617341,248.67,248.56,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766625323,42.76617341,248.67,248.59,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1737766625324,0.02998294,248.64,248.59,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1737766626717,42.76617341,248.67,248.59,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1737766626718,32.27317341,248.67,248.61,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766626921,9.33326428,248.8,248.65,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766627428,11.74437341,248.82,248.65,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766627822,4.0193,248.81,248.66,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737766628120,0.02731465,248.76,248.71,0.02816763]
["bitfinex-derivatives","SOLF0:USTF0",1737766630218,0.02731465,248.76,248.71,2.91816763]
["bitfinex-derivatives","SOLF0:USTF0",1737766631426,4.0203,248.75,248.71,2.91816763]
["bitfinex-derivatives","SOLF0:USTF0",1737766632329,0.02731465,248.76,248.71,2.91816763]
["bitfinex-derivatives","SOLF0:USTF0",1737766635523,0.02731465,248.76,248.72,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766635921,1.3087,248.86,248.72,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766636130,4.0181,248.89,248.78,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766637333,0.02654868,248.86,248.81,0.03052865]
["bitfinex-derivatives","SOLF0:USTF0",1737766638727,4.0187,248.85,248.81,0.03052865]
["bitfinex-derivatives","SOLF0:USTF0",1737766638931,0.02654868,248.86,248.81,0.03052865]
["bitfinex-derivatives","SOLF0:USTF0",1737766639333,1.33524868,248.86,248.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737766639538,9.33326428,248.83,248.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737766640036,4.0197,248.79,248.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737766640535,0.0284772,248.77,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766642028,4.0203,248.75,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766643136,0.0284772,248.77,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766645336,4.0484772,248.77,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766646139,4.0203,248.75,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766646839,4.0484772,248.77,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766647029,0.0284772,248.77,248.73,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737766648236,1.3142772,248.77,248.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737766648533,4.0202,248.76,248.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737766648739,1.3142772,248.77,248.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737766649132,9.33326428,248.75,248.62,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766649338,9.33326428,248.75,248.72,0.02662037]
["bitfinex-derivatives","SOLF0:USTF0",1737766649536,4.0214,248.68,248.62,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766649737,9.33326428,248.75,248.58,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766649933,0.02778687,248.67,248.63,0.02650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766650538,4.04938687,248.67,248.63,0.02650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766651642,0.02778687,248.67,248.63,0.02650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766652140,0.02778687,248.67,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766652942,4.04938687,248.67,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766653444,4.0217,248.66,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766653642,0.02778687,248.67,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766655844,0.02778687,248.67,248.63,9.31870727]
["bitfinex-derivatives","SOLF0:USTF0",1737766657347,0.02778687,248.67,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766659939,4.04938687,248.67,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766660542,0.02778687,248.67,248.63,5.29650727]
["bitfinex-derivatives","SOLF0:USTF0",1737766662849,1.262,248.76,248.65,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766663949,5.4157,248.78,248.65,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766664145,0.02759714,248.73,248.68,0.02609418]
["bitfinex-derivatives","SOLF0:USTF0",1737766664847,0.02759714,248.73,248.68,4.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1737766665844,0.02759714,248.73,248.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737766666546,0.02759714,248.73,248.69,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737766666742,0.02759714,248.73,248.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737766666943,4.0189,248.84,248.72,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766667250,2.5482,248.85,248.72,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766667448,4.0185,248.86,248.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737766667747,1.3183,248.87,248.76,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766668147,0.02963277,248.84,248.79,0.02716119]
["bitfinex-derivatives","SOLF0:USTF0",1737766669649,4.019,248.83,248.79,0.02716119]
["bitfinex-derivatives","SOLF0:USTF0",1737766670849,0.02963277,248.84,248.79,0.02716119]
["bitfinex-derivatives","SOLF0:USTF0",1737766671051,9.33326428,248.83,248.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737766671247,9.33326428,248.78,248.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737766671647,4.0202,248.76,248.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737766672147,0.03032778,248.75,248.7,0.02990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766672549,4.05062778,248.75,248.7,0.02990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766672852,0.03032778,248.75,248.7,0.02990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766673851,4.05062778,248.75,248.7,0.02990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766674049,0.03032778,248.75,248.7,0.02990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766678549,0.03032778,248.75,248.7,4.35990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766680450,4.05062778,248.75,248.7,4.35990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766680955,0.03032778,248.75,248.7,4.35990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766681153,4.0208,248.72,248.7,4.35990093]
["bitfinex-derivatives","SOLF0:USTF0",1737766681957,0.03032778,248.75,248.6,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766682256,4.0219,248.65,248.6,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766682558,4.0219,248.65,248.56,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766682850,9.33326428,248.72,248.56,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766683046,2.6324,248.71,248.56,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766683250,0.02717448,248.66,248.62,0.02613682]
["bitfinex-derivatives","SOLF0:USTF0",1737766683652,4.0222,248.63,248.62,0.02613682]
["bitfinex-derivatives","SOLF0:USTF0",1737766683858,0.02717448,248.66,248.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737766684759,4.0225,248.62,248.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737766684957,0.02717448,248.66,248.59,0.03090586]
["bitfinex-derivatives","SOLF0:USTF0",1737766685656,0.02717448,248.66,248.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737766685857,9.33326428,248.64,248.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1737766686056,9.33326428,248.64,248.48,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766687058,4.05233981,248.58,248.54,0.02588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766687250,4.05233981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766687952,4.0232,248.57,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766688558,5.3221,248.57,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766688962,4.0233,248.56,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766693363,1.2989,248.57,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766694461,0.02923981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766696267,4.05233981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766696468,0.02923981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766697067,4.0232,248.57,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766697464,0.02923981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766698069,4.05233981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766698368,0.02923981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766700069,4.0233,248.56,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766700566,0.02923981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766702169,4.05223981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766702370,0.02923981,248.58,248.54,3.72588103]
["bitfinex-derivatives","SOLF0:USTF0",1737766703973,9.33326428,248.72,248.55,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766704172,4.0129,248.75,248.59,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766704572,4.0129,248.75,248.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737766704972,0.02832781,248.71,248.66,0.02952262]
["bitfinex-derivatives","SOLF0:USTF0",1737766705378,0.02832781,248.71,248.67,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766705874,2.9,248.81,248.67,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766706473,2.6526,248.86,248.71,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766706881,9.33326428,248.89,248.71,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766707072,0.0261995,248.81,248.76,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766708378,4.0195,248.8,248.76,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766708568,0.0261995,248.81,248.76,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766710280,9.35946378,248.81,248.76,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766711382,9.35946378,248.81,248.76,5.56083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766712082,4.0198,248.78,248.76,5.56083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766712278,9.33326428,248.77,248.76,5.56083386]
["bitfinex-derivatives","SOLF0:USTF0",1737766712484,9.33326428,248.77,248.59,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766712782,4.0206,248.73,248.59,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766713082,4.0203,248.75,248.61,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737766713685,4.0201,248.76,248.62,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737766713883,0.02589188,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766714283,4.02,248.77,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766714577,0.02704988,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766714779,4.0205,248.74,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766714983,0.02879954,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766715185,9.33326428,248.77,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766715386,0.02897746,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766717081,4.05007746,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766719085,4.0213,248.69,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766719682,0.02897746,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766720577,4.05007746,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766720777,0.02897746,248.7,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766722078,4.0214,248.68,248.66,0.02724844]
["bitfinex-derivatives","SOLF0:USTF0",1737766723787,4.0216,248.67,248.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737766724088,13.23296428,248.69,248.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737766724287,4.0218,248.66,248.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737766724493,13.23296428,248.69,248.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737766724979,4.0218,248.66,248.63,0.02605739]
["bitfinex-derivatives","SOLF0:USTF0",1737766725289,13.23296428,248.69,248.63,0.02605739]
["bitfinex-derivatives","SOLF0:USTF0",1737766725482,9.33326428,248.64,248.61,3.80901904]
["bitfinex-derivatives","SOLF0:USTF0",1737766725986,9.33326428,248.64,248.47,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766726579,9.33326428,248.64,248.53,0.02641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766726580,4.0233,248.57,248.53,0.02641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766726987,0.02872332,248.58,248.53,0.02641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766727284,0.02872332,248.58,248.53,5.63641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766727793,4.05182332,248.58,248.53,5.63641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766727987,0.02872332,248.58,248.53,5.63641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766728987,4.0232,248.57,248.53,5.63641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766730490,0.02872332,248.58,248.53,5.63641912]
["bitfinex-derivatives","SOLF0:USTF0",1737766733293,0.02872332,248.58,248.55,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766733492,3.8997,248.69,248.55,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766733692,3.8997,248.69,248.55,10.59836428]
["bitfinex-derivatives","SOLF0:USTF0",1737766733995,4.0217,248.66,248.55,14.62176428]
["bitfinex-derivatives","SOLF0:USTF0",1737766734592,0.02832425,248.63,248.58,0.02716583]
["bitfinex-derivatives","SOLF0:USTF0",1737766737293,4.0224,248.62,248.58,0.02716583]
["bitfinex-derivatives","SOLF0:USTF0",1737766737593,0.02832425,248.63,248.58,0.02716583]
["bitfinex-derivatives","SOLF0:USTF0",1737766742596,0.02832425,248.63,248.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1737766742597,9.33326428,248.62,248.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1737766742996,12.23326428,248.62,248.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1737766743398,4.0235,248.55,248.53,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1737766743991,4.0242,248.51,248.41,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766744890,9.33326428,248.58,248.41,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766745200,0.02542847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766745497,4.0245,248.49,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766745898,0.02542847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766746195,4.0243,248.5,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766746699,0.02542847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766751000,4.04952847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766751401,0.02542847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766756198,4.04942847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766756398,0.02542847,248.52,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766757405,4.0245,248.49,248.47,0.02887441]
["bitfinex-derivatives","SOLF0:USTF0",1737766757996,0.02542847,248.52,248.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1737766757997,4.0249,248.47,248.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1737766758407,9.33326428,248.56,248.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1737766758606,4.025,248.46,248.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1737766758904,9.33326428,248.56,248.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1737766759103,0.02584579,248.46,248.41,3.45980571]
["bitfinex-derivatives","SOLF0:USTF0",1737766759307,9.33326428,248.56,248.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1737766759507,0.02633151,248.46,248.41,3.45865733]
["bitfinex-derivatives","SOLF0:USTF0",1737766759708,4.0036,248.61,248.42,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737766760203,0.02636779,248.54,248.49,0.02902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766760904,4.05006779,248.54,248.49,0.02902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766761801,0.02636779,248.54,248.49,0.02902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766765411,4.0242,248.51,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766766309,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766766504,4.0239,248.53,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766766910,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766767410,4.024,248.52,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766768403,4.05006779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766768813,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766769807,4.0239,248.53,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766770213,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766770513,4.0242,248.51,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766772013,4.024,248.52,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766772410,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766772610,4.0242,248.51,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766773812,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766774013,4.0239,248.53,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766774417,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766775916,4.0241,248.51,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766777918,9.35963207,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766778117,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766780410,0.02636779,248.54,248.49,7.53342697]
["bitfinex-derivatives","SOLF0:USTF0",1737766781222,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766782517,4.05016779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766783023,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766788228,4.0239,248.53,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766788925,4.024,248.52,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766789335,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766790332,4.0241,248.52,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766790834,4.0242,248.51,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766792233,0.02636779,248.54,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766793941,4.0241,248.51,248.49,3.50902697]
["bitfinex-derivatives","SOLF0:USTF0",1737766795432,4.0251,248.46,248.35,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766795636,9.33326428,248.52,248.35,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766796034,9.33326428,248.48,248.31,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766796436,9.33326428,248.45,248.31,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766796636,0.02658076,248.42,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766797240,4.0261,248.39,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766797435,0.02658076,248.42,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766798142,4.05228076,248.42,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766798342,0.02658076,248.42,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766799035,4.05218076,248.42,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766799235,0.02658076,248.42,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766800341,4.0261,248.39,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766801236,13.35936428,248.39,248.37,0.02687805]
["bitfinex-derivatives","SOLF0:USTF0",1737766801442,4.0265,248.37,248.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1737766801643,9.33326428,248.39,248.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1737766802245,4.0271,248.33,248.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1737766803338,13.36036428,248.33,248.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1737766803539,4.0279,248.28,248.19,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766803937,9.33326428,248.33,248.19,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766804141,0.02858761,248.26,248.22,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766804337,9.33326428,248.37,248.22,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766804950,13.28716428,248.4,248.25,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766805143,9.33326428,248.43,248.28,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766805345,9.33326428,248.46,248.31,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766805548,0.02838298,248.38,248.33,0.02548843]
["bitfinex-derivatives","SOLF0:USTF0",1737766805751,9.33326428,248.49,248.34,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766805944,13.35776428,248.49,248.34,13.36006428]
["bitfinex-derivatives","SOLF0:USTF0",1737766806145,13.35776428,248.49,248.34,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766806549,9.33326428,248.52,248.34,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766806755,9.33326428,248.55,248.38,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766806948,0.03063924,248.45,248.41,0.02633629]
["bitfinex-derivatives","SOLF0:USTF0",1737766807454,9.33326428,248.52,248.41,0.02633629]
["bitfinex-derivatives","SOLF0:USTF0",1737766807652,0.02577116,248.45,248.41,0.02633629]
["bitfinex-derivatives","SOLF0:USTF0",1737766807848,0.02577116,248.45,248.4,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737766808046,0.02577116,248.45,248.41,0.02910728]
["bitfinex-derivatives","SOLF0:USTF0",1737766808351,9.33326428,248.52,248.41,0.02910728]
["bitfinex-derivatives","SOLF0:USTF0",1737766808552,4.0239,248.53,248.41,0.02910728]
["bitfinex-derivatives","SOLF0:USTF0",1737766809254,9.33326428,248.56,248.41,0.02910728]
["bitfinex-derivatives","SOLF0:USTF0",1737766809454,9.33326428,248.56,248.42,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766809650,0.02808434,248.51,248.42,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766809851,0.02808434,248.51,248.47,0.02644557]
["bitfinex-derivatives","SOLF0:USTF0",1737766810958,4.0245,248.49,248.47,0.02644557]
["bitfinex-derivatives","SOLF0:USTF0",1737766811657,9.33326428,248.48,248.47,0.02644557]
["bitfinex-derivatives","SOLF0:USTF0",1737766814159,9.33326428,248.48,248.35,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737766814360,9.33326428,248.43,248.35,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737766814662,9.33326428,248.43,248.34,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737766815264,0.03061276,248.41,248.36,0.02993859]
["bitfinex-derivatives","SOLF0:USTF0",1737766815961,4.0262,248.39,248.36,0.02993859]
["bitfinex-derivatives","SOLF0:USTF0",1737766816267,0.03061276,248.41,248.36,0.02993859]
["bitfinex-derivatives","SOLF0:USTF0",1737766816458,4.0263,248.38,248.36,0.02993859]
["bitfinex-derivatives","SOLF0:USTF0",1737766818765,4.0271,248.33,248.23,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737766818966,9.33326428,248.35,248.23,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737766819465,9.33326428,248.39,248.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737766819861,0.02849104,248.35,248.3,0.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1737766821664,9.36175532,248.35,248.3,0.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1737766822266,4.0271,248.33,248.3,0.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1737766823065,13.38855532,248.35,248.3,0.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1737766823466,0.02849104,248.35,248.3,0.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1737766828769,9.33326428,248.43,248.3,0.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1737766828969,9.33326428,248.43,248.3,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737766829272,9.33326428,248.4,248.3,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737766829772,4.0264,248.37,248.3,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737766829972,4.05221382,248.37,248.33,0.028846]
["bitfinex-derivatives","SOLF0:USTF0",1737766830874,4.0266,248.36,248.33,0.028846]
["bitfinex-derivatives","SOLF0:USTF0",1737766833769,0.02581382,248.37,248.33,0.028846]
["bitfinex-derivatives","SOLF0:USTF0",1737766835475,9.33326428,248.49,248.33,0.028846]
["bitfinex-derivatives","SOLF0:USTF0",1737766835666,9.33326428,248.52,248.35,9.33326428]
["bitfinex-derivatives","SOLF0:USTF0",1737766836676,0.02757523,248.46,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766837880,4.05257523,248.46,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766838178,0.02757523,248.46,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766838374,4.0251,248.45,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766838571,0.02757523,248.46,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766838774,9.33326428,248.45,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766841072,4.0255,248.43,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766842578,9.33326428,248.42,248.41,0.02652375]
["bitfinex-derivatives","SOLF0:USTF0",1737766842877,9.33326428,248.42,248.31,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737766843084,9.33326428,248.38,248.31,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737766843882,4.0266,248.36,248.32,0.02816464]
["bitfinex-derivatives","SOLF0:USTF0",1737766844474,4.0267,248.35,248.32,0.02816464]
["bitfinex-derivatives","SOLF0:USTF0",1737766844675,0.02657746,248.37,248.32,0.02816464]
["bitfinex-derivatives","SOLF0:USTF0",1737766845285,4.0269,248.34,248.32,0.02816464]
["bitfinex-derivatives","SOLF0:USTF0",1737766852586,9.33326428,248.35,248.18,12.01446428]
["bitfinex-derivatives","SOLF0:USTF0",1737766853089,4.028,248.28,248.18,12.01446428]
["bitfinex-derivatives","SOLF0:USTF0",1737766853289,1.2861,248.34,248.18,12.01446428]
["bitfinex-derivatives","SOLF0:USTF0",1737766853682,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766854991,4.05782441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766857888,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766858090,4.028,248.27,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766858887,4.0283,248.26,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766862992,13.36156428,248.26,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766863198,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766863788,4.05782441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766863988,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766864997,4.0281,248.27,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766865294,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766866691,4.05792441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766866892,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766870596,4.05782441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766870798,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766871203,4.0282,248.26,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766874103,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766875107,4.0281,248.27,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766875307,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766876108,4.0282,248.26,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766876309,10.01197844,248.26,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766877012,5.98377844,248.26,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766877400,4.05792441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766877607,0.02992441,248.28,248.24,0.03077804]
["bitfinex-derivatives","SOLF0:USTF0",1737766878611,5.98377844,248.38,248.25,5.98377844]
["bitfinex-derivatives","SOLF0:USTF0",1737766878807,5.98377844,248.38,248.29,5.98377844]
["bitfinex-derivatives","SOLF0:USTF0",1737766879009,5.98377844,248.38,248.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737766879208,5.98377844,248.38,248.3,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737766879612,0.02948631,248.36,248.32,0.02926894]
["bitfinex-derivatives","SOLF0:USTF0",1737766880314,5.98377844,248.34,248.32,0.02926894]
["bitfinex-derivatives","SOLF0:USTF0",1737766880710,6.01326475,248.36,248.32,0.02926894]
["bitfinex-derivatives","SOLF0:USTF0",1737766881105,0.02948631,248.36,248.32,0.02926894]
["bitfinex-derivatives","SOLF0:USTF0",1737766881413,5.98377844,248.4,248.32,0.02926894]
["bitfinex-derivatives","SOLF0:USTF0",1737766881414,5.98377844,248.42,248.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737766881816,4.0254,248.44,248.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737766882009,4.026,248.4,248.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737766882209,9.33881599,248.42,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766882515,2.9,248.5,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766882516,0.03088142,248.37,248.33,0.03080344]
["bitfinex-derivatives","SOLF0:USTF0",1737766882718,4.0268,248.35,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766882913,0.02731007,248.37,248.33,0.02672644]
["bitfinex-derivatives","SOLF0:USTF0",1737766883313,9.33881599,248.42,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766883517,0.0301358,248.37,248.33,0.03031468]
["bitfinex-derivatives","SOLF0:USTF0",1737766884618,9.33881599,248.46,248.33,0.03031468]
["bitfinex-derivatives","SOLF0:USTF0",1737766884814,9.33881599,248.42,248.33,0.03031468]
["bitfinex-derivatives","SOLF0:USTF0",1737766885015,9.33881599,248.42,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766885215,4.0268,248.35,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766885514,9.33881599,248.42,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766885819,0.02853455,248.34,248.29,0.02564847]
["bitfinex-derivatives","SOLF0:USTF0",1737766886618,0.02853455,248.34,248.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737766886818,0.02853455,248.34,248.29,0.02564847]
["bitfinex-derivatives","SOLF0:USTF0",1737766887322,0.02853455,248.34,248.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737766888023,4.0261,248.39,248.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737766888322,9.33881599,248.42,248.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737766888515,9.33881599,248.42,248.28,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737766888714,9.33881599,248.46,248.3,9.33881599]
["bitfinex-derivatives","SOLF0:USTF0",1737766889118,0.02883995,248.4,248.36,0.02803566]
["bitfinex-derivatives","SOLF0:USTF0",1737766890125,4.05483995,248.4,248.36,0.02803566]
["bitfinex-derivatives","SOLF0:USTF0",1737766890425,0.02883995,248.4,248.36,0.02803566]
["bitfinex-derivatives","SOLF0:USTF0",1737766890721,9.33881599,248.37,248.27,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737766890921,9.33881599,248.37,248.19,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737766891122,9.33881599,248.37,248.19,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737766891421,4.0271,248.33,248.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737766891617,9.33881599,248.37,248.19,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737766892018,0.0289193,248.3,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766896126,9.33881599,248.37,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766896429,4.0268,248.35,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766896625,9.33881599,248.37,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766897328,0.02850205,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766897830,4.0278,248.29,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766898430,0.02850205,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766898632,4.0275,248.31,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766899332,0.02850205,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766899928,4.0271,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766900123,0.02850205,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766900630,4.0275,248.31,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766902032,4.0275,248.3,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766902334,9.33881599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766903831,4.0273,248.32,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766905536,9.33881599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766906037,13.36601599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766906735,9.33881599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766907642,0.02850205,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766907834,4.0273,248.32,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766908436,0.02850205,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766909035,9.33881599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766910141,4.0273,248.32,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766910442,9.33881599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766911444,4.0273,248.32,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766911640,9.33881599,248.33,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766913146,4.0273,248.32,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766913647,5.98334189,248.31,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766915138,4.0276,248.3,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766915338,5.98334189,248.31,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766915745,10.01074189,248.31,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766917045,5.98334189,248.31,248.26,4.05667304]
["bitfinex-derivatives","SOLF0:USTF0",1737766917248,6.01184394,248.34,248.26,0.02847304]
["bitfinex-derivatives","SOLF0:USTF0",1737766917438,5.98334189,248.4,248.28,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766917641,5.98334189,248.4,248.29,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737766917837,1.2976,248.5,248.29,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737766917838,5.98334189,248.37,248.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737766918042,5.98334189,248.37,248.29,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737766918350,4.0267,248.36,248.29,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737766918539,5.98334189,248.37,248.29,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737766918743,0.02622953,248.35,248.3,0.02705884]
["bitfinex-derivatives","SOLF0:USTF0",1737766918948,0.02622953,248.35,248.3,4.05455884]
["bitfinex-derivatives","SOLF0:USTF0",1737766919244,0.02622953,248.35,248.3,0.02705884]
["bitfinex-derivatives","SOLF0:USTF0",1737766919845,0.02622953,248.35,248.3,4.05455884]
["bitfinex-derivatives","SOLF0:USTF0",1737766920248,0.02622953,248.35,248.3,0.02705884]
["bitfinex-derivatives","SOLF0:USTF0",1737766921544,5.98334189,248.43,248.34,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766922247,5.98334189,248.38,248.3,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737766922642,5.98334189,248.41,248.32,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766922848,0.02949922,248.36,248.32,6.00919509]
["bitfinex-derivatives","SOLF0:USTF0",1737766924047,0.02949922,248.36,248.32,0.0258532]
["bitfinex-derivatives","SOLF0:USTF0",1737766924650,4.0269,248.34,248.32,0.0258532]
["bitfinex-derivatives","SOLF0:USTF0",1737766925247,5.98334189,248.33,248.32,0.0258532]
["bitfinex-derivatives","SOLF0:USTF0",1737766925751,4.0269,248.34,248.32,0.0258532]
["bitfinex-derivatives","SOLF0:USTF0",1737766927352,0.02949922,248.36,248.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737766927652,5.98334189,248.45,248.33,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766927843,5.98334189,248.45,248.36,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766928651,0.02697945,248.43,248.38,0.02720177]
["bitfinex-derivatives","SOLF0:USTF0",1737766929055,0.02697945,248.43,248.41,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737766929249,5.98334189,248.53,248.42,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766929449,5.98334189,248.62,248.52,5.98334189]
["bitfinex-derivatives","SOLF0:USTF0",1737766929649,4.0223,248.63,248.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737766929847,1.3118,248.66,248.54,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766930152,65.50205748,248.67,248.54,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766930349,16.80096785,248.64,248.54,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766930552,16.80096785,248.64,248.63,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766930749,14.70176785,248.64,248.63,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766931053,65.50205748,248.67,248.63,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766931353,132.07904295,248.72,248.64,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766931553,9.3249653,248.83,248.69,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766932053,9.3249653,248.79,248.61,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766932351,4.0209,248.71,248.61,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766932948,1.29,248.74,248.61,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766933146,43.66341724,248.85,248.66,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766933147,9.3249653,248.83,248.66,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766933344,9.3249653,248.83,248.72,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1737766933553,0.02656301,248.76,248.72,0.03052324]
["bitfinex-derivatives","SOLF0:USTF0",1737766936750,9.3249653,249.0,248.74,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766936751,4.0185,248.86,248.74,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766937855,0.02643612,248.82,248.78,0.02712082]
["bitfinex-derivatives","SOLF0:USTF0",1737766940256,4.0195,248.8,248.78,0.02712082]
["bitfinex-derivatives","SOLF0:USTF0",1737766940555,0.02643612,248.82,248.66,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766940755,9.3249653,248.84,248.66,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766940956,9.3249653,248.8,248.62,9.3249653]
["bitfinex-derivatives","SOLF0:USTF0",1737766941457,4.0206,248.73,248.62,13.3472653]
["bitfinex-derivatives","SOLF0:USTF0",1737766941655,4.0206,248.73,248.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737766941948,4.0508652,248.7,248.65,0.03030928]
["bitfinex-derivatives","SOLF0:USTF0",1737766942154,4.0508652,248.7,248.61,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737766942155,4.0211,248.7,248.61,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737766942356,4.04895778,248.7,248.65,0.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1737766942650,0.02785778,248.7,248.65,0.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1737766943354,4.0213,248.69,248.65,0.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1737766943853,0.02785778,248.7,248.65,0.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1737766945157,0.02785778,248.7,248.65,4.05111126]
["bitfinex-derivatives","SOLF0:USTF0",1737766945352,0.02785778,248.7,248.65,0.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1737766945654,2.6285,248.87,248.65,0.02941126]
["bitfinex-derivatives","SOLF0:USTF0",1737766945847,4.0198,248.78,248.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737766946756,0.03087515,248.76,248.72,0.02960101]
["bitfinex-derivatives","SOLF0:USTF0",1737766947656,4.05107515,248.76,248.72,0.02960101]
["bitfinex-derivatives","SOLF0:USTF0",1737766948456,0.03087515,248.76,248.72,0.02960101]
["bitfinex-derivatives","SOLF0:USTF0",1737766950754,0.03087515,248.76,248.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737766952155,0.03087515,248.76,248.72,4.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1737766952356,0.03087515,248.76,248.72,0.02960101]
["bitfinex-derivatives","SOLF0:USTF0",1737766952858,0.03087515,248.76,248.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737766956884,1.3789,248.86,248.72,14.93600197]
["bitfinex-derivatives","SOLF0:USTF0",1737766957087,14.90640096,248.96,248.76,14.90640096]
["bitfinex-derivatives","SOLF0:USTF0",1737766957318,3.9785,248.95,248.8,14.90640096]
["bitfinex-derivatives","SOLF0:USTF0",1737766958091,4.0469762,248.9,248.85,0.02864183]
["bitfinex-derivatives","SOLF0:USTF0",1737766958503,0.0291762,248.9,248.85,0.02864183]
["bitfinex-derivatives","SOLF0:USTF0",1737766958692,0.0291762,248.9,248.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737766958889,0.0291762,248.9,248.73,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737766959194,4.0186,248.85,248.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737766959892,0.02573279,248.84,248.79,0.03038599]
["bitfinex-derivatives","SOLF0:USTF0",1737766960178,0.02573279,248.84,248.82,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737766962168,3.279e-05,248.84,248.82,13.32392901]
["bitfinex-derivatives","SOLF0:USTF0",1737766962372,3.9785,248.95,248.83,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766962676,3.9785,248.95,248.87,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766962872,2.6459,248.95,248.87,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766963072,2.6774,249.02,248.87,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766963278,2.6774,249.02,248.91,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766963567,0.02770476,248.97,248.92,0.02541086]
["bitfinex-derivatives","SOLF0:USTF0",1737766964272,0.02770476,248.97,248.95,13.32182901]
["bitfinex-derivatives","SOLF0:USTF0",1737766964769,1.3607,249.06,248.95,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766964974,2.6774,249.12,248.99,9.30482901]
["bitfinex-derivatives","SOLF0:USTF0",1737766965473,4.0144,249.11,249.03,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737766965870,0.02895974,249.09,249.03,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737766966072,0.02895974,249.09,249.05,0.02747628]
["bitfinex-derivatives","SOLF0:USTF0",1737766970677,4.0152,249.07,249.05,0.02747628]
["bitfinex-derivatives","SOLF0:USTF0",1737766972180,0.02895974,249.09,249.05,0.02747628]
["bitfinex-derivatives","SOLF0:USTF0",1737766974080,4.0151,249.07,249.05,0.02747628]
["bitfinex-derivatives","SOLF0:USTF0",1737766974274,0.02895974,249.09,249.05,0.02747628]
["bitfinex-derivatives","SOLF0:USTF0",1737766977078,1.2595,249.19,249.05,14.8856748]
["bitfinex-derivatives","SOLF0:USTF0",1737766977283,1.2595,249.19,249.09,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766977876,5.2727,249.19,249.13,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737766978084,1.37,249.2,249.09,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766978277,1.3848,249.21,249.09,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766978479,1.3848,249.21,249.15,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737766978983,1.3848,249.21,249.14,0.02820794]
["bitfinex-derivatives","SOLF0:USTF0",1737766979480,1.3848,249.21,249.01,16.17979852]
["bitfinex-derivatives","SOLF0:USTF0",1737766979684,4.0138,249.16,249.04,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737766979882,2.6551,249.2,249.01,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766980084,2.6551,249.2,249.06,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737766980285,2.6551,249.2,249.05,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766980785,0.02652104,249.15,249.1,0.02605955]
["bitfinex-derivatives","SOLF0:USTF0",1737766981679,0.02652104,249.15,249.13,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737766982982,1.345,249.28,249.17,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737766983183,1.345,249.28,249.13,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766983380,1.345,249.28,249.17,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766983584,1.345,249.28,249.2,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737766983790,1.345,249.28,249.17,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766983986,4.0114,249.3,249.17,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766984287,0.02106017,249.25,249.22,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737766984486,4.0112,249.31,249.17,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766984783,0.02106017,249.26,249.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737766984982,6.017e-05,249.26,249.24,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737766985287,6.017e-05,249.26,249.25,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766985588,4.0097,249.41,249.25,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766985978,1.3189,249.42,249.25,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766986384,1.3189,249.42,249.29,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766986585,1.3189,249.42,249.31,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1737766987788,4.01,249.39,249.31,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1737766988183,4.0102,249.38,249.31,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1737766988383,1.3189,249.42,249.31,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1737766988584,1.3189,249.42,249.33,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737766988883,1.3189,249.42,249.31,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1737766989285,1.3178,249.47,249.31,0.0301451]
["bitfinex-derivatives","SOLF0:USTF0",1737766989583,1.3178,249.47,249.34,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766989784,1.3178,249.47,249.37,0.02817513]
["bitfinex-derivatives","SOLF0:USTF0",1737766989988,1.3178,249.47,249.4,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737766991090,2.769,249.5,249.38,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766991986,2.769,249.5,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737766992185,2.769,249.5,249.38,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766992383,2.769,249.5,249.43,0.03009382]
["bitfinex-derivatives","SOLF0:USTF0",1737766992987,2.769,249.5,249.43,4.03929382]
["bitfinex-derivatives","SOLF0:USTF0",1737766993385,1.392,249.5,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737766993585,1.3442,249.55,249.43,0.03009382]
["bitfinex-derivatives","SOLF0:USTF0",1737766994199,5.3516,249.55,249.47,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737766994488,1.3442,249.55,249.42,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766994687,1.3442,249.55,249.5,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737766995088,1.3442,249.55,249.5,4.03766068]
["bitfinex-derivatives","SOLF0:USTF0",1737766995688,4.0079,249.52,249.5,0.02956068]
["bitfinex-derivatives","SOLF0:USTF0",1737766995888,1.3442,249.55,249.38,16.16819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766996291,4.0086,249.48,249.38,16.16819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766996893,1.3442,249.55,249.38,16.16819852]
["bitfinex-derivatives","SOLF0:USTF0",1737766997190,0.02670234,249.49,249.44,0.02922716]
["bitfinex-derivatives","SOLF0:USTF0",1737766997394,0.02670234,249.49,249.45,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737766997595,0.02670234,249.49,249.44,0.02922716]
["bitfinex-derivatives","SOLF0:USTF0",1737766998391,0.02670234,249.49,249.47,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737766998696,2.34e-06,249.49,249.47,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737766999700,5.334,249.59,249.53,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737766999991,1.3273,249.59,249.46,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767000195,1.3273,249.59,249.44,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737767000589,4.008,249.52,249.38,17.12289852]
["bitfinex-derivatives","SOLF0:USTF0",1737767000797,4.008,249.52,249.44,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737767000990,4.0082,249.5,249.43,0.02918935]
["bitfinex-derivatives","SOLF0:USTF0",1737767001193,4.0082,249.5,249.38,17.12289852]
["bitfinex-derivatives","SOLF0:USTF0",1737767001490,4.0082,249.5,249.44,0.02574818]
["bitfinex-derivatives","SOLF0:USTF0",1737767001993,4.0084,249.49,249.44,0.02574818]
["bitfinex-derivatives","SOLF0:USTF0",1737767002191,4.0084,249.49,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737767002393,1.3273,249.59,249.44,0.02802205]
["bitfinex-derivatives","SOLF0:USTF0",1737767002602,1.3273,249.59,249.45,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737767002894,1.3273,249.59,249.49,0.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1737767003297,4.0077,249.53,249.49,0.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1737767003496,1.3144,249.62,249.49,0.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1737767003696,1.3144,249.62,249.49,1.9366129]
["bitfinex-derivatives","SOLF0:USTF0",1737767003897,4.007,249.58,249.52,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737767004296,1.3144,249.62,249.53,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1737767004496,2.6946,249.61,249.53,0.02868403]
["bitfinex-derivatives","SOLF0:USTF0",1737767005500,2.6946,249.61,249.53,3.22868403]
["bitfinex-derivatives","SOLF0:USTF0",1737767006598,4.007,249.58,249.53,3.22868403]
["bitfinex-derivatives","SOLF0:USTF0",1737767006805,2.6946,249.61,249.53,3.22868403]
["bitfinex-derivatives","SOLF0:USTF0",1737767006999,2.6946,249.61,249.53,7.23628403]
["bitfinex-derivatives","SOLF0:USTF0",1737767007803,14.85819852,249.81,249.58,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767008004,1.3642,249.74,249.58,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767008199,1.3642,249.74,249.67,0.02841909]
["bitfinex-derivatives","SOLF0:USTF0",1737767008402,1.3642,249.74,249.62,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767008605,4.0046,249.73,249.68,0.02988374]
["bitfinex-derivatives","SOLF0:USTF0",1737767009503,1.3888,249.83,249.69,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737767009707,1.3888,249.83,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767009907,2.6085,249.82,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767010211,2.6085,249.82,249.74,0.02837684]
["bitfinex-derivatives","SOLF0:USTF0",1737767010908,2.6085,249.82,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767011410,4.004,249.77,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767011712,2.6085,249.82,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767012111,4.0044,249.74,249.73,0.0275193]
["bitfinex-derivatives","SOLF0:USTF0",1737767012313,0.0302386,249.77,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767013114,4.0046,249.73,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767013309,14.85819852,249.76,249.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737767013509,14.85819852,249.76,249.68,3.75970213]
["bitfinex-derivatives","SOLF0:USTF0",1737767013710,14.85819852,249.72,249.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737767014417,14.85819852,249.72,249.53,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737767014614,14.85819852,249.72,249.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737767015003,4.0063,249.62,249.6,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767015213,14.85819852,249.63,249.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737767015417,12.07,249.67,249.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737767015418,14.85819852,249.58,249.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737767015610,4.0079,249.52,249.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737767016107,14.85819852,249.58,249.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737767016414,0.02627785,249.53,249.49,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1737767017015,4.0081,249.51,249.49,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1737767017914,4.009,249.45,249.34,18.86879852]
["bitfinex-derivatives","SOLF0:USTF0",1737767018109,4.009,249.45,249.34,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767018813,4.009,249.45,249.43,1.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737767019518,0.0274628,249.46,249.42,3.22850996]
["bitfinex-derivatives","SOLF0:USTF0",1737767019813,0.0274628,249.46,249.3,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767020015,14.85819852,249.5,249.3,14.85819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767020405,14.85819852,249.58,249.28,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737767020608,14.85819852,249.58,249.39,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737767021012,14.85819852,249.58,249.38,18.05819852]
["bitfinex-derivatives","SOLF0:USTF0",1737767021013,0.02745393,249.51,249.46,0.02801412]
["bitfinex-derivatives","SOLF0:USTF0",1737767022016,0.02745393,249.51,249.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767022218,14.85819852,249.5,249.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767022417,4.0099,249.39,249.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767023015,14.85819852,249.5,249.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767023318,0.02831186,249.41,249.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767023517,14.85819852,249.46,249.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767023714,0.02787763,249.42,249.27,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737767024015,14.85819852,249.42,249.2,17.48399852]
["bitfinex-derivatives","SOLF0:USTF0",1737767024522,14.85819852,249.34,249.19,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737767024819,4.0121,249.26,249.14,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737767025111,4.0121,249.26,249.14,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737767025318,0.02595468,249.22,249.18,0.02672972]
["bitfinex-derivatives","SOLF0:USTF0",1737767029118,4.0131,249.2,249.18,0.02672972]
["bitfinex-derivatives","SOLF0:USTF0",1737767029516,0.02595468,249.22,249.18,0.02672972]
["bitfinex-derivatives","SOLF0:USTF0",1737767030923,0.02595468,249.22,249.18,4.04002972]
["bitfinex-derivatives","SOLF0:USTF0",1737767031523,0.02595468,249.22,249.18,0.02672972]
["bitfinex-derivatives","SOLF0:USTF0",1737767034622,1.3762,249.41,249.18,24.15405994]
["bitfinex-derivatives","SOLF0:USTF0",1737767034827,0.70859977,249.4,249.22,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767035030,1.3762,249.41,249.22,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767035623,4.0104,249.37,249.26,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767035828,0.02930112,249.34,249.29,0.02671364]
["bitfinex-derivatives","SOLF0:USTF0",1737767037328,4.0096,249.42,249.32,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737767037622,2.88,249.49,249.3,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767037826,0.70927135,249.48,249.27,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737767038127,4.01,249.39,249.3,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737767038528,0.02643847,249.37,249.32,0.02856864]
["bitfinex-derivatives","SOLF0:USTF0",1737767040632,0.02643847,249.37,249.22,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767040932,24.12733022,249.42,249.22,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767041931,0.03079363,249.34,249.3,0.02851595]
["bitfinex-derivatives","SOLF0:USTF0",1737767042337,24.12733022,249.46,249.26,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767042540,0.02624289,249.34,249.3,24.15420485]
["bitfinex-derivatives","SOLF0:USTF0",1737767042835,4.0094,249.43,249.3,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767043033,1.3578,249.5,249.34,24.12733022]
["bitfinex-derivatives","SOLF0:USTF0",1737767043429,4.0087,249.47,249.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737767043837,1.3578,249.5,249.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737767044035,4.0089,249.46,249.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737767044234,4.03663841,249.46,249.41,0.02700643]
["bitfinex-derivatives","SOLF0:USTF0",1737767045142,0.02773841,249.46,249.41,0.02700643]
["bitfinex-derivatives","SOLF0:USTF0",1737767045640,0.02773841,249.46,249.41,4.03660643]
["bitfinex-derivatives","SOLF0:USTF0",1737767046941,0.02773841,249.46,249.41,0.02700643]
["bitfinex-derivatives","SOLF0:USTF0",1737767047644,0.02773841,249.46,249.42,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737767047849,0.02773841,249.46,249.41,0.02700643]
["bitfinex-derivatives","SOLF0:USTF0",1737767048040,0.02773841,249.46,249.41,4.03650643]
["bitfinex-derivatives","SOLF0:USTF0",1737767048345,14.81313696,249.65,249.43,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767048547,4.0068,249.59,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737767048748,14.81313696,249.65,249.46,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737767049043,14.81313696,249.65,249.43,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767049243,4.0068,249.59,249.44,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737767049444,0.0278298,249.56,249.52,0.02530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767049840,0.02671932,249.56,249.52,0.02530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767050837,4.03401932,249.56,249.52,0.02530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767051037,0.02671932,249.56,249.52,0.02530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767052148,4.0076,249.54,249.52,0.02530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767052347,4.0076,249.54,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767054547,4.03391932,249.56,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767054745,0.02671932,249.56,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767055651,4.0076,249.54,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767055846,0.02671932,249.56,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767056449,4.03401932,249.56,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767056751,0.02671932,249.56,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767057451,14.81313696,249.72,249.52,3.22530675]
["bitfinex-derivatives","SOLF0:USTF0",1737767057745,14.81313696,249.72,249.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737767058050,4.006,249.64,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737767058654,0.03054361,249.62,249.58,0.02669744]
["bitfinex-derivatives","SOLF0:USTF0",1737767059353,4.03684361,249.62,249.58,0.02669744]
["bitfinex-derivatives","SOLF0:USTF0",1737767059949,0.03054361,249.62,249.58,0.02669744]
["bitfinex-derivatives","SOLF0:USTF0",1737767060251,4.0066,249.6,249.58,0.02669744]
["bitfinex-derivatives","SOLF0:USTF0",1737767060456,0.03054361,249.62,249.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737767060652,4.0076,249.54,249.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737767062456,4.0076,249.54,249.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767063152,0.02597786,249.55,249.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767067179,2.9,249.69,249.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767067587,4.0061,249.63,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737767067791,4.0061,249.63,249.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767068397,0.02620574,249.6,249.55,0.03016668]
["bitfinex-derivatives","SOLF0:USTF0",1737767068593,4.0069,249.58,249.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1737767068797,4.0335231,249.58,249.54,0.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767069187,0.0266231,249.58,249.54,0.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767070965,4.0072,249.56,249.54,0.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767071367,0.0266231,249.58,249.54,3.22935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767071570,4.0336231,249.58,249.54,3.22935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767071866,0.0266231,249.58,249.54,3.22935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767072172,4.0073,249.56,249.54,3.22935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767072872,0.0266231,249.58,249.54,3.22935836]
["bitfinex-derivatives","SOLF0:USTF0",1737767073767,4.0057,249.66,249.57,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737767074872,1.3303,249.71,249.57,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737767074873,0.02543614,249.64,249.59,0.02753926]
["bitfinex-derivatives","SOLF0:USTF0",1737767076466,0.02543614,249.64,249.6,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767078476,4.03143614,249.64,249.6,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767078777,0.02543614,249.64,249.6,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767080103,2.10590223,249.79,249.61,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737767080456,1.3944,249.79,249.64,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767081110,4.0048,249.71,249.64,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767081311,0.02646925,249.74,249.69,0.02587858]
["bitfinex-derivatives","SOLF0:USTF0",1737767081512,1.3944,249.79,249.61,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737767081513,0.71148856,249.78,249.61,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737767081705,0.02794485,249.72,249.69,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1737767082799,4.005,249.7,249.69,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1737767085985,4.03264485,249.72,249.69,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1737767086184,0.02794485,249.72,249.69,0.03027685]
["bitfinex-derivatives","SOLF0:USTF0",1737767087090,0.02794485,249.72,249.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737767087488,4.271,249.87,249.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737767087689,1.391,249.87,249.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737767087884,1.391,249.87,249.68,14.81313696]
["bitfinex-derivatives","SOLF0:USTF0",1737767088789,0.02551534,249.8,249.75,0.02938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767091984,4.02891534,249.8,249.75,0.02938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767093799,4.02891534,249.8,249.75,3.22938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767094393,0.02551534,249.8,249.76,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737767095094,0.02551534,249.8,249.75,3.22938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767095797,4.004,249.76,249.75,3.22938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767096000,0.02551534,249.8,249.75,3.22938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767096493,4.0036,249.79,249.75,3.22938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767098596,0.02551534,249.8,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737767099893,0.02551534,249.8,249.75,7.23338123]
["bitfinex-derivatives","SOLF0:USTF0",1737767100087,0.02551534,249.8,249.75,3.22938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767100489,0.02551534,249.8,249.75,6.42938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767101093,4.0035,249.79,249.75,6.42938123]
["bitfinex-derivatives","SOLF0:USTF0",1737767101791,4.0035,249.79,249.75,15.66401973]
["bitfinex-derivatives","SOLF0:USTF0",1737767102395,9.2346385,250.0,249.78,9.2346385]
["bitfinex-derivatives","SOLF0:USTF0",1737767102593,0.71070272,249.99,249.85,9.2346385]
["bitfinex-derivatives","SOLF0:USTF0",1737767102790,0.71070272,249.99,249.81,9.2346385]
["bitfinex-derivatives","SOLF0:USTF0",1737767102994,4.0018,249.9,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737767103194,9.2346385,250.0,249.81,9.2346385]
["bitfinex-derivatives","SOLF0:USTF0",1737767103491,0.71064162,249.99,249.81,9.2346385]
["bitfinex-derivatives","SOLF0:USTF0",1737767103794,4.0017,249.91,249.88,0.03047988]
["bitfinex-derivatives","SOLF0:USTF0",1737767104096,4.0018,249.9,249.88,0.03047988]
["bitfinex-derivatives","SOLF0:USTF0",1737767104598,14.7664414,249.93,249.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737767104991,14.7664414,249.97,249.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737767105199,0.70958977,249.96,249.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737767105393,4.0025,249.86,249.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737767105595,14.7664414,249.97,249.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737767105907,0.02965971,249.83,249.79,0.02799559]
["bitfinex-derivatives","SOLF0:USTF0",1737767106102,14.7664414,249.93,249.76,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737767106301,0.02732578,249.83,249.79,0.02593337]
["bitfinex-derivatives","SOLF0:USTF0",1737767106501,14.7664414,249.93,249.79,0.02593337]
["bitfinex-derivatives","SOLF0:USTF0",1737767106800,0.02828927,249.83,249.79,0.02593337]
["bitfinex-derivatives","SOLF0:USTF0",1737767106992,0.70928596,249.92,249.79,0.02593337]
["bitfinex-derivatives","SOLF0:USTF0",1737767107191,4.0031,249.82,249.79,0.02593337]
["bitfinex-derivatives","SOLF0:USTF0",1737767107599,4.0033,249.81,249.79,0.02593337]
["bitfinex-derivatives","SOLF0:USTF0",1737767109003,4.004,249.76,249.75,1.44608479]
["bitfinex-derivatives","SOLF0:USTF0",1737767111300,4.0043,249.74,249.73,3.22703503]
["bitfinex-derivatives","SOLF0:USTF0",1737767112398,4.0043,249.74,249.73,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767112700,4.0046,249.72,249.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737767114099,4.0046,249.72,249.69,3.22874971]
["bitfinex-derivatives","SOLF0:USTF0",1737767114301,4.005,249.7,249.69,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767116709,4.0043,249.74,249.69,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767116910,0.02667764,249.76,249.69,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767117998,4.0048,249.71,249.69,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767125107,9.24654552,249.7,249.67,0.03007339]
["bitfinex-derivatives","SOLF0:USTF0",1737767125309,4.0051,249.69,249.67,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767131007,9.27405987,249.7,249.66,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737767131008,4.0054,249.67,249.66,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737767131910,13.445,249.69,249.53,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737767132109,4.0074,249.55,249.53,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737767134715,4.0074,249.55,249.52,0.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1737767137014,9.24654552,249.55,249.52,0.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1737767137215,4.0076,249.54,249.52,0.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1737767141820,0.02894994,249.56,249.52,0.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1737767142816,9.24654552,249.63,249.52,0.02624624]
["bitfinex-derivatives","SOLF0:USTF0",1737767143014,13.25204552,249.67,249.57,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737767143819,0.0262403,249.64,249.6,0.02627435]
["bitfinex-derivatives","SOLF0:USTF0",1737767144716,9.24654552,249.71,249.6,0.02627435]
["bitfinex-derivatives","SOLF0:USTF0",1737767145021,9.24654552,249.79,249.63,9.24654552]
["bitfinex-derivatives","SOLF0:USTF0",1737767145426,13.25014552,249.79,249.67,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737767145622,13.25014552,249.79,249.68,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737767146022,0.02822488,249.76,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767146617,9.24654552,249.75,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767147414,4.0046,249.73,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767150015,9.24654552,249.75,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767151120,4.0043,249.74,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767153120,4.0045,249.73,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767153820,0.02822488,249.76,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767154431,4.0044,249.74,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767156127,4.0046,249.73,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767159130,9.24654552,249.72,249.71,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737767161324,9.24654552,249.72,249.63,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737767161522,4.0059,249.65,249.57,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737767161828,4.0059,249.65,249.57,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737767162026,9.24654552,249.64,249.57,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737767162229,9.24654552,249.64,249.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737767162535,4.0068,249.59,249.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737767162827,4.0068,249.59,249.58,0.02736437]
["bitfinex-derivatives","SOLF0:USTF0",1737767163025,0.03022526,249.63,249.58,0.02736437]
["bitfinex-derivatives","SOLF0:USTF0",1737767163927,9.24654552,249.68,249.58,0.02736437]
["bitfinex-derivatives","SOLF0:USTF0",1737767164131,9.24654552,249.68,249.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737767165127,0.02860397,249.65,249.6,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1737767165329,9.24654552,249.64,249.6,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1737767165526,9.24654552,249.64,249.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737767165527,9.24654552,249.64,249.44,9.24654552]
["bitfinex-derivatives","SOLF0:USTF0",1737767165726,4.008,249.52,249.41,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737767166742,4.008,249.52,249.48,0.02605434]
["bitfinex-derivatives","SOLF0:USTF0",1737767166942,0.02772469,249.53,249.48,0.02605434]
["bitfinex-derivatives","SOLF0:USTF0",1737767167149,4.0082,249.5,249.48,0.02605434]
["bitfinex-derivatives","SOLF0:USTF0",1737767170348,13.25474552,249.5,249.48,0.02605434]
["bitfinex-derivatives","SOLF0:USTF0",1737767171651,12.07,249.48,249.2,9.24654552]
["bitfinex-derivatives","SOLF0:USTF0",1737767171851,9.24654552,249.29,249.19,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737767172955,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767176458,4.04292541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767176762,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767177453,4.04292541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767180261,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767181362,4.0125,249.24,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767182664,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767186162,4.04292541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767186666,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767187657,4.0124,249.24,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767189362,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767191166,4.04282541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767192567,4.0122,249.25,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767194676,4.04292541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767194974,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767196669,4.04302541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767196970,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767198172,4.0124,249.24,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767198570,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767200171,4.0125,249.23,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767202670,0.03082541,249.26,249.22,0.03034473]
["bitfinex-derivatives","SOLF0:USTF0",1737767204166,4.0098,249.4,249.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737767204371,9.27726348,249.43,249.27,9.27726348]
["bitfinex-derivatives","SOLF0:USTF0",1737767205076,9.27726348,249.47,249.31,9.27726348]
["bitfinex-derivatives","SOLF0:USTF0",1737767205273,0.80166746,249.48,249.33,0.02649144]
["bitfinex-derivatives","SOLF0:USTF0",1737767205574,2.9,249.49,249.31,9.27726348]
["bitfinex-derivatives","SOLF0:USTF0",1737767205775,4.0087,249.47,249.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737767205976,4.0087,249.47,249.31,9.27726348]
["bitfinex-derivatives","SOLF0:USTF0",1737767206478,0.02901875,249.41,249.37,0.02935264]
["bitfinex-derivatives","SOLF0:USTF0",1737767206672,4.0089,249.46,249.37,0.02935264]
["bitfinex-derivatives","SOLF0:USTF0",1737767206885,0.02983191,249.41,249.37,0.02935264]
["bitfinex-derivatives","SOLF0:USTF0",1737767207182,9.27726348,249.51,249.37,0.02935264]
["bitfinex-derivatives","SOLF0:USTF0",1737767207479,4.009,249.45,249.37,0.02935264]
["bitfinex-derivatives","SOLF0:USTF0",1737767208279,0.02550015,249.46,249.37,0.02935264]
["bitfinex-derivatives","SOLF0:USTF0",1737767208672,0.02550015,249.46,249.39,9.27726348]
["bitfinex-derivatives","SOLF0:USTF0",1737767208873,4.0078,249.53,249.39,9.27726348]
["bitfinex-derivatives","SOLF0:USTF0",1737767209075,2.6337,249.59,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737767209076,9.27726348,249.59,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737767209274,9.27726348,249.59,249.44,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737767210173,0.03077528,249.54,249.49,0.02752257]
["bitfinex-derivatives","SOLF0:USTF0",1737767211678,1.2828,249.65,249.49,0.02752257]
["bitfinex-derivatives","SOLF0:USTF0",1737767211981,14.8026348,249.66,249.45,14.8026348]
["bitfinex-derivatives","SOLF0:USTF0",1737767212278,14.8026348,249.72,249.49,14.8026348]
["bitfinex-derivatives","SOLF0:USTF0",1737767212476,14.8026348,249.72,249.5,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737767212680,14.8026348,249.72,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737767212681,4.0061,249.63,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737767212882,4.03619136,249.63,249.59,0.03003183]
["bitfinex-derivatives","SOLF0:USTF0",1737767214280,4.0065,249.61,249.59,0.03003183]
["bitfinex-derivatives","SOLF0:USTF0",1737767215384,0.03009136,249.63,249.59,0.03003183]
["bitfinex-derivatives","SOLF0:USTF0",1737767216277,14.8026348,249.76,249.59,0.03003183]
["bitfinex-derivatives","SOLF0:USTF0",1737767216482,4.0047,249.72,249.64,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737767216683,4.0047,249.72,249.53,14.8026348]
["bitfinex-derivatives","SOLF0:USTF0",1737767217280,4.0048,249.71,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737767217482,14.8026348,249.76,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737767217685,14.8026348,249.76,249.65,0.02590841]
["bitfinex-derivatives","SOLF0:USTF0",1737767218185,4.0052,249.69,249.65,0.02590841]
["bitfinex-derivatives","SOLF0:USTF0",1737767223686,4.0045,249.73,249.67,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737767224187,4.0045,249.73,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767225285,14.8026348,249.8,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767226890,4.0039,249.77,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767227090,14.8026348,249.8,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767228885,4.0043,249.74,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767231885,4.0045,249.73,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767232991,4.005,249.7,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767234999,9.24265602,249.77,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767235499,4.005,249.71,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767235795,9.24265602,249.73,249.68,0.02640414]
["bitfinex-derivatives","SOLF0:USTF0",1737767235997,9.24265602,249.69,249.54,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737767236198,9.24265602,249.69,249.54,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737767237095,9.24265602,249.69,249.55,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737767237300,0.02734485,249.64,249.59,0.02862464]
["bitfinex-derivatives","SOLF0:USTF0",1737767237502,9.24265602,249.77,249.61,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767238703,9.24265602,249.77,249.67,0.02647045]
["bitfinex-derivatives","SOLF0:USTF0",1737767239907,4.0048,249.72,249.67,0.02647045]
["bitfinex-derivatives","SOLF0:USTF0",1737767240102,9.24265602,249.77,249.67,0.02647045]
["bitfinex-derivatives","SOLF0:USTF0",1737767241008,9.24265602,249.8,249.67,0.02647045]
["bitfinex-derivatives","SOLF0:USTF0",1737767241211,9.24265602,249.8,249.65,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737767241509,9.24265602,249.8,249.71,0.03025626]
["bitfinex-derivatives","SOLF0:USTF0",1737767243409,4.0057,249.66,249.57,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737767243602,9.24265602,249.68,249.56,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737767244110,9.24265602,249.68,249.57,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737767244709,0.03061129,249.65,249.6,0.0260034]
["bitfinex-derivatives","SOLF0:USTF0",1737767245210,4.03641129,249.65,249.6,0.0260034]
["bitfinex-derivatives","SOLF0:USTF0",1737767245600,4.006,249.64,249.6,0.0260034]
["bitfinex-derivatives","SOLF0:USTF0",1737767245908,0.03061129,249.65,249.6,0.0260034]
["bitfinex-derivatives","SOLF0:USTF0",1737767246114,4.0063,249.62,249.6,0.0260034]
["bitfinex-derivatives","SOLF0:USTF0",1737767246606,0.03061129,249.65,249.6,0.0260034]
["bitfinex-derivatives","SOLF0:USTF0",1737767248106,0.03061129,249.65,249.62,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737767249108,10.57085602,249.8,249.6,9.26865942]
["bitfinex-derivatives","SOLF0:USTF0",1737767249410,10.57085602,249.8,249.64,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767250213,4.0043,249.75,249.7,0.02787629]
["bitfinex-derivatives","SOLF0:USTF0",1737767250808,4.0034,249.8,249.7,0.02787629]
["bitfinex-derivatives","SOLF0:USTF0",1737767251011,9.24265602,249.84,249.7,0.02787629]
["bitfinex-derivatives","SOLF0:USTF0",1737767251309,4.0031,249.82,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737767251712,9.24265602,249.88,249.76,0.02859623]
["bitfinex-derivatives","SOLF0:USTF0",1737767251913,9.24265602,249.88,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737767253107,9.24265602,249.88,249.76,0.02859623]
["bitfinex-derivatives","SOLF0:USTF0",1737767253309,9.24265602,249.88,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737767254203,9.24265602,249.94,249.78,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767254607,9.24265602,249.94,249.84,0.0295289]
["bitfinex-derivatives","SOLF0:USTF0",1737767255210,4.0017,249.91,249.84,0.0295289]
["bitfinex-derivatives","SOLF0:USTF0",1737767255412,9.24265602,249.94,249.84,0.0295289]
["bitfinex-derivatives","SOLF0:USTF0",1737767255612,9.24265602,249.91,249.84,0.0295289]
["bitfinex-derivatives","SOLF0:USTF0",1737767255816,9.24265602,249.97,249.81,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767256008,9.24265602,249.97,249.85,0.02729209]
["bitfinex-derivatives","SOLF0:USTF0",1737767256209,9.24265602,249.9,249.85,0.02729209]
["bitfinex-derivatives","SOLF0:USTF0",1737767256410,9.24265602,249.9,249.78,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737767256713,4.0024,249.86,249.85,0.03028755]
["bitfinex-derivatives","SOLF0:USTF0",1737767258109,4.0024,249.86,249.75,13.24675602]
["bitfinex-derivatives","SOLF0:USTF0",1737767258110,9.24265602,249.9,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737767258414,1.3488,249.95,249.73,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737767258415,9.24265602,249.86,249.73,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737767259315,0.02696117,249.82,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767260011,4.0036,249.79,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767261314,0.02696117,249.82,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767262617,4.0035,249.79,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767264918,4.0033,249.81,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767265513,4.0034,249.8,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767266228,4.03006117,249.82,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767266719,0.02696117,249.82,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767267322,4.0032,249.81,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767269718,4.0034,249.8,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767270819,0.02696117,249.82,249.77,0.03016353]
["bitfinex-derivatives","SOLF0:USTF0",1737767271121,0.02696117,249.82,249.77,9.27281955]
["bitfinex-derivatives","SOLF0:USTF0",1737767271724,0.02696117,249.82,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737767274424,9.24265602,250.04,249.81,18.48531204]
["bitfinex-derivatives","SOLF0:USTF0",1737767274625,53.16383721,250.08,249.9,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767274824,53.16383721,250.08,249.91,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737767275227,3.9994,250.05,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737767275427,3.9994,250.05,249.97,0.0289689]
["bitfinex-derivatives","SOLF0:USTF0",1737767276023,3.9996,250.04,249.97,0.0289689]
["bitfinex-derivatives","SOLF0:USTF0",1737767277824,9.24265602,250.08,249.97,0.0289689]
["bitfinex-derivatives","SOLF0:USTF0",1737767278022,9.24265602,250.12,249.97,4.0294689]
["bitfinex-derivatives","SOLF0:USTF0",1737767278223,9.24265602,250.12,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737767278418,3.9992,250.07,250.02,0.02746126]
["bitfinex-derivatives","SOLF0:USTF0",1737767278624,9.24265602,250.08,250.02,0.02746126]
["bitfinex-derivatives","SOLF0:USTF0",1737767279524,21.26265602,250.08,249.9,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767279720,9.24265602,250.04,249.9,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767279923,1.3082,250.03,249.9,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767280121,4.0009,249.96,249.9,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767280424,1.3701,250.02,249.86,13.24505602]
["bitfinex-derivatives","SOLF0:USTF0",1737767280730,4.0012,249.94,249.92,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737767280930,0.02863535,249.96,249.92,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737767281523,4.0011,249.95,249.92,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737767281728,0.02863535,249.96,249.92,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737767282727,4.0011,249.94,249.92,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737767285730,9.24265602,250.09,249.93,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767286029,9.24265602,250.09,249.93,10.52715602]
["bitfinex-derivatives","SOLF0:USTF0",1737767286230,5.3903,250.11,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737767286423,1.3918,250.11,249.93,10.52715602]
["bitfinex-derivatives","SOLF0:USTF0",1737767286624,9.24265602,250.09,249.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737767286823,4.0004,249.99,249.93,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737767287031,4.0004,249.99,249.98,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1737767287924,9.24265602,250.05,249.98,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1737767288628,3.9999,250.02,249.98,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1737767289034,9.24265602,250.09,249.98,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1737767289235,3.9994,250.05,249.98,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1737767290336,3.9996,250.04,249.98,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1737767293237,3.9992,250.06,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737767293939,3.9991,250.07,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737767294435,9.24265602,250.13,250.0,0.02642363]
["bitfinex-derivatives","SOLF0:USTF0",1737767294635,3.9983,250.12,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737767295040,3.9983,250.12,250.06,0.03046469]
["bitfinex-derivatives","SOLF0:USTF0",1737767296143,9.24265602,250.25,250.09,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767296345,0.71341415,250.24,250.09,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767296644,3.9968,250.21,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767296942,9.24265602,250.25,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767298638,3.9971,250.2,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767299144,3.9974,250.18,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767300345,3.9975,250.17,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767301041,9.24265602,250.25,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767301245,3.9976,250.16,250.14,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737767305445,3.9976,250.16,249.99,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737767305446,3.9983,250.12,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737767306645,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767307348,4.02548413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767307946,0.02708413,250.11,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737767308348,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767309246,3.9989,250.08,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767309458,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767309855,3.999,250.08,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767310055,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767310951,3.999,250.07,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767312456,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767312651,3.9987,250.09,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767312852,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767313454,0.02708413,250.11,250.05,4.02695907]
["bitfinex-derivatives","SOLF0:USTF0",1737767314659,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767315060,3.9988,250.09,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767315255,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767316156,3.9989,250.08,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767316753,3.999,250.07,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767319658,9.24265602,250.06,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767322565,3.999,250.07,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767326468,9.24265602,250.09,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767326668,3.9992,250.06,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767333875,3.999,250.08,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767334375,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767334572,3.9987,250.09,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767334977,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767336174,3.9989,250.08,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767336677,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767336878,3.999,250.07,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767337572,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767340773,3.9989,250.08,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767341483,3.9991,250.07,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767343485,0.02708413,250.11,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767344180,0.02708413,250.11,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737767344377,9.24265602,250.2,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767344583,3.9976,250.16,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767345582,9.24265602,250.2,250.05,0.02765907]
["bitfinex-derivatives","SOLF0:USTF0",1737767345883,3.9971,250.19,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737767346278,3.9971,250.19,250.13,0.03035205]
["bitfinex-derivatives","SOLF0:USTF0",1737767347284,9.24265602,250.15,250.02,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737767347479,9.24265602,250.1,250.01,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737767347678,3.9994,250.05,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737767348082,9.24265602,250.1,249.93,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737767348285,9.24265602,250.06,249.93,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737767348478,0.02733381,250.04,249.99,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1737767349187,3.9987,250.1,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737767349385,3.9987,250.1,249.99,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1737767350184,3.9989,250.08,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737767350384,9.24265602,250.1,249.95,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767350586,9.24265602,250.1,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767350885,3.9995,250.04,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767354489,3.9993,250.06,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767356685,1.3085,250.09,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767357992,3.9996,250.04,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767358589,1.3085,250.09,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767360090,3.999,250.07,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767362293,3.9985,250.11,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767362496,1.3636,250.16,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767363494,3.9987,250.09,250.02,4.02950529]
["bitfinex-derivatives","SOLF0:USTF0",1737767363896,1.3636,250.16,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767364095,9.24265602,250.12,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767365399,3.999,250.07,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767365706,10.60625602,250.16,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737767365900,10.60625602,250.16,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767366400,3.9984,250.11,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767366594,9.24265602,250.16,250.02,0.02980529]
["bitfinex-derivatives","SOLF0:USTF0",1737767366797,1.3373,250.17,250.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737767367302,1.3373,250.17,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767368199,3.9976,250.16,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767368500,1.3373,250.17,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767369899,3.9978,250.15,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767370205,1.3373,250.17,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767371202,3.9977,250.16,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767372101,1.3373,250.17,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767372606,9.24265602,250.13,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767372804,3.9985,250.11,250.09,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737767376907,9.24265602,250.22,250.15,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737767377406,9.24265602,250.22,250.16,0.02839033]
["bitfinex-derivatives","SOLF0:USTF0",1737767378205,3.9973,250.18,250.16,0.02839033]
["bitfinex-derivatives","SOLF0:USTF0",1737767379912,3.997,250.2,250.16,0.02839033]
["bitfinex-derivatives","SOLF0:USTF0",1737767380302,9.24265602,250.22,250.16,0.02839033]
["bitfinex-derivatives","SOLF0:USTF0",1737767381613,3.9973,250.18,250.16,0.02839033]
["bitfinex-derivatives","SOLF0:USTF0",1737767382012,9.24265602,250.19,250.07,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737767382311,3.9979,250.14,250.07,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737767383109,0.02898705,250.13,250.08,0.02907143]
["bitfinex-derivatives","SOLF0:USTF0",1737767383814,4.02708705,250.13,250.08,0.02907143]
["bitfinex-derivatives","SOLF0:USTF0",1737767384409,3.9983,250.12,250.08,0.02907143]
["bitfinex-derivatives","SOLF0:USTF0",1737767384705,9.24265602,250.32,250.11,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767384909,3.9956,250.29,250.18,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767385109,3.9956,250.29,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737767385309,3.9956,250.29,250.18,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767385810,3.9956,250.29,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767386208,3.9956,250.29,250.21,4.02389098]
["bitfinex-derivatives","SOLF0:USTF0",1737767386408,3.9958,250.28,250.21,4.02389098]
["bitfinex-derivatives","SOLF0:USTF0",1737767387013,9.24265602,250.32,250.21,4.02389098]
["bitfinex-derivatives","SOLF0:USTF0",1737767387616,9.24265602,250.32,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767387813,3.9958,250.28,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767388309,3.9959,250.27,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767390713,9.24265602,250.32,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767392120,3.9962,250.25,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767392515,9.24265602,250.29,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767392716,3.9959,250.27,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767392918,9.24265602,250.29,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767393418,3.9963,250.25,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767393616,9.24265602,250.29,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767394322,9.24265602,250.26,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767394518,1.2622,250.25,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767395122,3.9966,250.23,250.21,0.02709098]
["bitfinex-derivatives","SOLF0:USTF0",1737767400333,1.2598,250.24,250.09,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767401221,3.9977,250.16,250.09,13.24135602]
["bitfinex-derivatives","SOLF0:USTF0",1737767401429,3.9977,250.16,250.14,0.02937238]
["bitfinex-derivatives","SOLF0:USTF0",1737767402020,3.9988,250.09,250.01,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737767402528,3.999,250.07,250.01,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737767402824,3.999,250.07,249.99,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737767402825,3.999,250.07,249.99,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737767403024,3.999,250.07,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737767403329,0.02838149,250.06,250.0,4.02558256]
["bitfinex-derivatives","SOLF0:USTF0",1737767403530,4.02758149,250.06,250.0,4.02558256]
["bitfinex-derivatives","SOLF0:USTF0",1737767403725,0.02838149,250.06,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767404324,4.02768149,250.06,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767405123,0.02838149,250.06,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767405327,3.9999,250.02,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767406130,0.02838149,250.06,250.01,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767406621,0.02838149,250.06,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737767407028,0.02838149,250.06,250.01,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767407725,0.02838149,250.06,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767408222,9.24265602,250.03,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767409126,3.9998,250.02,250.0,0.02548256]
["bitfinex-derivatives","SOLF0:USTF0",1737767409429,9.24265602,250.03,249.83,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737767409625,9.24265602,249.98,249.83,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737767409829,4.0013,249.93,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737767410139,9.24265602,249.98,249.83,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737767410433,0.03064484,249.93,249.88,0.02891165]
["bitfinex-derivatives","SOLF0:USTF0",1737767410629,0.03064484,249.93,249.78,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737767410932,0.02712804,249.93,249.88,0.0275599]
["bitfinex-derivatives","SOLF0:USTF0",1737767411130,9.24265602,249.98,249.82,9.24265602]
["bitfinex-derivatives","SOLF0:USTF0",1737767411331,0.02638728,249.93,249.88,0.02742444]
["bitfinex-derivatives","SOLF0:USTF0",1737767412129,9.24265602,249.9,249.88,0.02742444]
["bitfinex-derivatives","SOLF0:USTF0",1737767412331,4.003,249.83,249.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737767412528,9.24265602,249.86,249.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737767413130,9.24265602,249.86,249.72,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737767413533,0.02839032,249.81,249.77,0.02806852]
["bitfinex-derivatives","SOLF0:USTF0",1737767415235,18.48531204,249.78,249.51,356.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737767415534,9.24265602,249.65,249.51,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737767415734,9.24265602,249.61,249.51,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737767416431,0.02812546,249.6,249.56,0.02985056]
["bitfinex-derivatives","SOLF0:USTF0",1737767416936,0.02812546,249.6,249.58,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737767417230,0.02812546,249.6,249.56,0.02985056]
["bitfinex-derivatives","SOLF0:USTF0",1737767418934,0.02812546,249.6,249.56,4.03695056]
["bitfinex-derivatives","SOLF0:USTF0",1737767419432,0.02812546,249.6,249.56,0.02985056]
["bitfinex-derivatives","SOLF0:USTF0",1737767421527,0.02812546,249.6,249.58,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737767421727,16.10305043,249.72,249.56,0.02985056]
["bitfinex-derivatives","SOLF0:USTF0",1737767422133,16.10305043,249.72,249.5,14.80565043]
["bitfinex-derivatives","SOLF0:USTF0",1737767422333,4.0052,249.69,249.6,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737767422534,16.10305043,249.72,249.6,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737767422938,0.02762881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767423432,4.0055,249.67,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767423736,0.02762881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767424038,4.0057,249.66,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767427835,0.02762881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767428941,4.03302881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767429640,0.02762881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767431542,4.0055,249.67,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767431743,0.02762881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767432642,4.03302881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767432843,0.02762881,249.68,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767434244,4.0057,249.66,249.64,0.0262904]
["bitfinex-derivatives","SOLF0:USTF0",1737767435543,4.0066,249.6,249.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737767435736,14.80565043,249.61,249.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737767436141,14.80565043,249.61,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737767436441,14.80565043,249.65,249.43,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737767436641,0.02624741,249.6,249.56,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1737767436841,0.02624741,249.6,249.57,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737767438343,0.02624741,249.6,249.58,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737767439648,4.0055,249.67,249.56,0.02968103]
["bitfinex-derivatives","SOLF0:USTF0",1737767439845,9.24655738,249.73,249.57,9.24655738]
["bitfinex-derivatives","SOLF0:USTF0",1737767440148,9.24655738,249.78,249.65,9.24655738]
["bitfinex-derivatives","SOLF0:USTF0",1737767440445,9.24655738,249.78,249.66,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737767440644,0.03016696,249.74,249.69,0.02765987]
["bitfinex-derivatives","SOLF0:USTF0",1737767440845,0.03016696,249.74,249.7,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737767441045,0.03016696,249.74,249.69,0.02765987]
["bitfinex-derivatives","SOLF0:USTF0",1737767441444,9.24655738,249.82,249.69,9.27421725]
["bitfinex-derivatives","SOLF0:USTF0",1737767441651,14.7760709,249.88,249.69,0.02765987]
["bitfinex-derivatives","SOLF0:USTF0",1737767441848,14.7760709,249.88,249.66,17.3783709]
["bitfinex-derivatives","SOLF0:USTF0",1737767442344,14.7760709,249.84,249.66,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737767442644,4.0042,249.75,249.67,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737767442942,4.0042,249.75,249.73,0.02597129]
["bitfinex-derivatives","SOLF0:USTF0",1737767444850,0.02939215,249.76,249.73,0.02597129]
["bitfinex-derivatives","SOLF0:USTF0",1737767446650,0.02939215,249.76,249.74,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737767448655,0.02939215,249.76,249.73,0.02597129]
["bitfinex-derivatives","SOLF0:USTF0",1737767451951,0.02939215,249.76,249.74,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737767455060,4.0042,249.75,249.73,0.02597129]
["bitfinex-derivatives","SOLF0:USTF0",1737767461168,18.7802709,249.75,249.73,0.02597129]
["bitfinex-derivatives","SOLF0:USTF0",1737767461761,9.24445451,249.74,249.73,0.02597129]
["bitfinex-derivatives","SOLF0:USTF0",1737767462073,9.24445451,249.74,249.58,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737767462273,9.24445451,249.66,249.58,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737767462575,13.25005451,249.66,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737767463073,0.02989628,249.65,249.6,0.03074955]
["bitfinex-derivatives","SOLF0:USTF0",1737767463269,4.0063,249.62,249.6,0.03074955]
["bitfinex-derivatives","SOLF0:USTF0",1737767463567,13.25075451,249.62,249.6,0.03074955]
["bitfinex-derivatives","SOLF0:USTF0",1737767464170,9.24445451,249.62,249.6,0.03074955]
["bitfinex-derivatives","SOLF0:USTF0",1737767464367,4.006,249.64,249.6,0.03074955]
["bitfinex-derivatives","SOLF0:USTF0",1737767465369,9.24445451,249.62,249.6,0.03074955]
["bitfinex-derivatives","SOLF0:USTF0",1737767465672,24.14445451,249.61,249.35,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737767465971,9.24445451,249.39,249.35,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737767466272,9.24445451,249.43,249.34,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737767466874,0.02773719,249.41,249.36,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737767469975,4.01,249.39,249.36,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737767470372,0.02773719,249.41,249.36,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737767471279,0.02773719,249.41,249.37,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737767471573,0.02773719,249.41,249.36,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737767472970,14.83018572,249.52,249.36,0.02894514]
["bitfinex-derivatives","SOLF0:USTF0",1737767473167,14.83018572,249.52,249.32,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767473873,14.83018572,249.52,249.29,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1737767474073,0.02906857,249.44,249.4,4.03819586]
["bitfinex-derivatives","SOLF0:USTF0",1737767474473,0.02906857,249.44,249.4,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737767475277,0.02906857,249.44,249.42,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737767476175,0.02906857,249.44,249.4,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737767476969,14.85925429,249.44,249.4,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737767477275,14.85925429,249.44,249.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737767477470,14.83018572,249.44,249.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737767477672,14.83018572,249.4,249.31,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737767478071,14.83018572,249.4,249.29,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737767478072,14.83018572,249.4,249.35,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737767478273,0.02862619,249.4,249.35,0.02603688]
["bitfinex-derivatives","SOLF0:USTF0",1737767479277,0.02862619,249.4,249.38,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737767479684,0.02862619,249.4,249.36,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737767480369,0.02862619,249.4,249.35,0.02603688]
["bitfinex-derivatives","SOLF0:USTF0",1737767481772,0.02862619,249.4,249.38,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737767482575,4.0083,249.5,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737767483079,4.0083,249.5,249.36,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737767483779,0.02652429,249.45,249.41,0.0306764]
["bitfinex-derivatives","SOLF0:USTF0",1737767483980,0.02652429,249.45,249.44,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737767485380,0.02652429,249.45,249.41,0.0306764]
["bitfinex-derivatives","SOLF0:USTF0",1737767485877,4.0093,249.43,249.41,0.0306764]
["bitfinex-derivatives","SOLF0:USTF0",1737767488881,0.02652429,249.45,249.41,0.0306764]
["bitfinex-derivatives","SOLF0:USTF0",1737767490182,0.02652429,249.45,249.41,4.0402764]
["bitfinex-derivatives","SOLF0:USTF0",1737767490381,0.02652429,249.45,249.41,0.0306764]
["bitfinex-derivatives","SOLF0:USTF0",1737767491382,0.02652429,249.45,249.43,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737767497888,1.2822,249.59,249.42,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737767497889,5.289,249.59,249.52,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737767498082,4.0068,249.59,249.52,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737767498390,14.83018572,249.6,249.52,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737767498891,4.0071,249.57,249.52,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737767499187,14.83018572,249.56,249.54,0.02955275]
["bitfinex-derivatives","SOLF0:USTF0",1737767499387,4.0076,249.54,249.43,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737767499588,4.0076,249.54,249.53,0.02787902]
["bitfinex-derivatives","SOLF0:USTF0",1737767499788,4.0076,249.54,249.43,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737767499988,4.0076,249.54,249.51,0.0289715]
["bitfinex-derivatives","SOLF0:USTF0",1737767500189,4.0076,249.54,249.43,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737767500389,4.0076,249.54,249.5,0.028965]
["bitfinex-derivatives","SOLF0:USTF0",1737767500991,0.02608618,249.55,249.5,0.028965]
["bitfinex-derivatives","SOLF0:USTF0",1737767502702,0.02608618,249.55,249.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737767503391,4.0056,249.66,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737767503693,4.0056,249.66,249.44,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767503889,4.0056,249.66,249.44,206.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767504192,18.83558572,249.68,249.61,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737767504595,0.02580238,249.66,249.62,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1737767505092,14.83018572,249.64,249.62,0.03071366]
["bitfinex-derivatives","SOLF0:USTF0",1737767505396,14.83018572,249.64,249.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737767505596,14.83018572,249.58,249.5,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737767506191,14.83018572,249.58,249.43,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737767506595,0.02660164,249.53,249.48,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737767507691,4.0082,249.5,249.48,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737767508585,0.02660164,249.53,249.48,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737767509489,0.02660164,249.53,249.5,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737767511095,0.02660164,249.53,249.48,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737767512097,4.008,249.51,249.48,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737767513994,0.02660164,249.53,249.48,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737767515188,0.02660164,249.53,249.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737767515389,41.68037144,249.5,249.26,10.25273546]
["bitfinex-derivatives","SOLF0:USTF0",1737767515698,41.68037144,249.5,249.25,160.67756993]
["bitfinex-derivatives","SOLF0:USTF0",1737767515699,14.83018572,249.39,249.25,160.67756993]
["bitfinex-derivatives","SOLF0:USTF0",1737767515900,4.0103,249.37,249.25,164.68966993]
["bitfinex-derivatives","SOLF0:USTF0",1737767516194,14.83018572,249.44,249.25,160.67756993]
["bitfinex-derivatives","SOLF0:USTF0",1737767516702,0.02699964,249.37,249.32,4.03699302]
["bitfinex-derivatives","SOLF0:USTF0",1737767516899,0.02699964,249.37,249.32,0.02609302]
["bitfinex-derivatives","SOLF0:USTF0",1737767517095,14.83018572,249.58,249.32,0.02609302]
["bitfinex-derivatives","SOLF0:USTF0",1737767517397,14.83018572,249.72,249.51,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767517694,14.83018572,249.72,249.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737767517896,14.83018572,249.72,249.46,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767518294,0.02730326,249.61,249.57,0.02770414]
["bitfinex-derivatives","SOLF0:USTF0",1737767518496,14.83018572,249.72,249.46,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767518697,0.02750615,249.61,249.57,4.03724829]
["bitfinex-derivatives","SOLF0:USTF0",1737767518894,43.85705243,249.73,249.57,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737767519091,0.02704502,249.61,249.57,4.03531908]
["bitfinex-derivatives","SOLF0:USTF0",1737767519297,43.85705243,249.73,249.57,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737767519499,0.02951558,249.61,249.57,4.03489552]
["bitfinex-derivatives","SOLF0:USTF0",1737767519797,0.02889357,249.61,249.57,4.03400193]
["bitfinex-derivatives","SOLF0:USTF0",1737767519999,9.357e-05,249.61,249.59,18.83678572]
["bitfinex-derivatives","SOLF0:USTF0",1737767520199,3.9922,249.75,249.59,18.83678572]
["bitfinex-derivatives","SOLF0:USTF0",1737767520200,3.9922,249.75,249.59,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767520399,18.27018572,249.89,249.64,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767520597,2.7652,249.83,249.64,14.83018572]
["bitfinex-derivatives","SOLF0:USTF0",1737767521292,0.02918702,249.76,249.71,0.0299016]
["bitfinex-derivatives","SOLF0:USTF0",1737767522292,0.02918702,249.76,249.74,24.01472015]
["bitfinex-derivatives","SOLF0:USTF0",1737767522293,8.702e-05,249.76,249.74,24.01472015]
["bitfinex-derivatives","SOLF0:USTF0",1737767522496,8.702e-05,249.76,249.74,28.01892015]
["bitfinex-derivatives","SOLF0:USTF0",1737767523504,8.702e-05,249.76,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737767525498,1.2931,249.88,249.86,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737767525901,2.7652,249.91,249.79,24.01472015]
["bitfinex-derivatives","SOLF0:USTF0",1737767526098,2.7652,249.91,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737767526604,0.0292388,249.89,249.85,0.03057611]
["bitfinex-derivatives","SOLF0:USTF0",1737767526902,0.0292388,249.89,249.72,24.01472015]
["bitfinex-derivatives","SOLF0:USTF0",1737767527205,24.01472015,249.9,249.68,24.01472015]
["bitfinex-derivatives","SOLF0:USTF0",1737767527502,0.0267931,249.83,249.78,0.02726793]
["bitfinex-derivatives","SOLF0:USTF0",1737767529507,0.0267931,249.83,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737767531198,9.31e-05,249.83,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737767532301,12.02,249.81,249.53,24.01472015]
["bitfinex-derivatives","SOLF0:USTF0",1737767532508,24.01472015,249.68,249.54,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737767532708,24.01472015,249.68,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737767533105,24.01472015,249.68,249.54,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737767533499,0.02870609,249.63,249.59,0.02747985]
["bitfinex-derivatives","SOLF0:USTF0",1737767534304,24.04342624,249.63,249.59,0.02747985]
["bitfinex-derivatives","SOLF0:USTF0",1737767534707,24.04342624,249.63,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737767534906,24.01472015,249.63,249.48,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737767535805,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767537509,0.02960311,249.58,249.56,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737767539912,0.02960311,249.58,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737767540507,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767545312,0.02960311,249.58,249.53,4.03680142]
["bitfinex-derivatives","SOLF0:USTF0",1737767547018,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767549624,0.02960311,249.58,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737767551425,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767553130,4.007,249.57,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767553627,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767554127,0.02960311,249.58,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737767554327,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767555127,0.02960311,249.58,249.55,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737767559026,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767560223,4.0071,249.57,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767561723,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767562835,4.0071,249.57,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767563031,0.02960311,249.58,249.53,0.02920142]
["bitfinex-derivatives","SOLF0:USTF0",1737767565131,0.02960311,249.58,249.56,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737767565938,1.2872,249.67,249.6,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737767566228,1.3728,249.7,249.51,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737767566429,1.3728,249.7,249.51,193.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737767566635,4.0052,249.69,249.63,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737767567132,0.02948461,249.68,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767567837,0.02948461,249.68,249.64,4.0348243]
["bitfinex-derivatives","SOLF0:USTF0",1737767569039,0.02948461,249.68,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767571741,0.02948461,249.68,249.64,4.0349243]
["bitfinex-derivatives","SOLF0:USTF0",1737767574844,0.02948461,249.68,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767576045,4.0057,249.66,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767580344,0.02948461,249.68,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767581144,16.1419085,249.76,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767581742,13.2431232,249.75,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767582542,9.2389232,249.79,249.64,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737767582843,9.2389232,249.87,249.71,9.2389232]
["bitfinex-derivatives","SOLF0:USTF0",1737767583038,9.2389232,249.87,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737767583237,9.2389232,249.87,249.72,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737767583435,9.2389232,249.87,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767583640,2.6834,249.89,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737767584636,1.293,249.89,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737767586446,1.293,249.89,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767587045,18.76921121,249.87,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767587349,14.76691121,249.87,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767588147,4.0026,249.85,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767588551,14.76691121,249.87,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767589550,4.0024,249.86,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767589952,14.76691121,249.87,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767590154,14.76691121,249.83,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767590854,14.76691121,249.87,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767591353,14.76691121,249.87,249.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737767591554,18.76841121,249.92,249.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737767592555,4.0021,249.88,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767593454,4.0019,249.9,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767595159,4.0019,249.9,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737767598863,14.76691121,249.92,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737767599059,4.0019,249.89,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737767601768,16.10261121,249.96,249.81,0.0294928]
["bitfinex-derivatives","SOLF0:USTF0",1737767602061,16.10261121,249.96,249.73,206.76691121]
["bitfinex-derivatives","SOLF0:USTF0",1737767602258,16.10261121,249.96,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767602659,4.0011,249.95,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737767603162,16.10261121,249.96,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767603758,16.10261121,249.96,249.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737767603759,9.22755875,249.92,249.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737767606761,9.22755875,249.92,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767607060,9.22755875,249.88,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767608058,13.22965875,249.88,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767608260,9.22755875,249.88,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767610966,9.22755875,249.88,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737767611270,9.22755875,249.92,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767611865,9.22755875,249.92,249.86,4.02769095]
["bitfinex-derivatives","SOLF0:USTF0",1737767613069,13.22905875,249.92,249.86,4.02769095]
["bitfinex-derivatives","SOLF0:USTF0",1737767617569,9.22755875,249.92,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737767618974,9.22755875,249.96,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737767619173,9.22755875,249.96,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767620763,9.22755875,249.96,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737767622874,9.22755875,249.96,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767623075,2.7451,250.03,249.86,0.02539095]
["bitfinex-derivatives","SOLF0:USTF0",1737767623076,9.22755875,250.0,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737767623278,9.22755875,250.0,249.87,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737767623476,9.22755875,250.0,249.94,4.02773825]
["bitfinex-derivatives","SOLF0:USTF0",1737767623875,9.22755875,250.0,249.94,0.02663825]
["bitfinex-derivatives","SOLF0:USTF0",1737767624075,4.0007,249.97,249.94,0.02663825]
["bitfinex-derivatives","SOLF0:USTF0",1737767626174,9.22755875,250.0,249.94,0.02663825]
["bitfinex-derivatives","SOLF0:USTF0",1737767626478,9.22755875,250.0,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737767626780,9.22755875,250.0,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737767627777,2.7451,250.03,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737767628574,2.7451,250.03,249.94,0.02663825]
["bitfinex-derivatives","SOLF0:USTF0",1737767628774,9.22755875,250.04,249.94,0.02663825]
["bitfinex-derivatives","SOLF0:USTF0",1737767628980,9.22755875,250.08,249.94,0.02663825]
["bitfinex-derivatives","SOLF0:USTF0",1737767629285,3.9992,250.07,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737767630983,3.9992,250.06,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737767631379,3.9992,250.06,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767631577,3.9992,250.06,249.98,4.02998767]
["bitfinex-derivatives","SOLF0:USTF0",1737767631880,3.9992,250.06,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767632683,3.9997,250.03,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767634679,4.0001,250.01,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767634879,9.22755875,250.01,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767635287,9.22755875,250.05,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767636785,9.22755875,250.05,249.98,4.03018767]
["bitfinex-derivatives","SOLF0:USTF0",1737767637286,13.22695875,250.05,249.98,4.03018767]
["bitfinex-derivatives","SOLF0:USTF0",1737767639885,3.9992,250.07,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767641082,3.9992,250.07,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737767642286,3.9992,250.07,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737767643685,6.39043557,250.05,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737767649693,6.39043557,250.05,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767649888,2.5969,250.13,249.98,0.02968767]
["bitfinex-derivatives","SOLF0:USTF0",1737767649889,6.39043557,250.09,250.0,6.39043557]
["bitfinex-derivatives","SOLF0:USTF0",1737767650382,6.39043557,250.06,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767651397,6.39043557,250.06,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737767651888,6.39043557,250.06,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767652796,6.39043557,250.06,250.02,4.02649033]
["bitfinex-derivatives","SOLF0:USTF0",1737767654696,6.39043557,250.06,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767654898,6.39043557,250.09,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767656098,6.39043557,250.09,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737767656496,6.39043557,250.06,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767656794,6.39043557,250.06,250.02,4.02639033]
["bitfinex-derivatives","SOLF0:USTF0",1737767660698,6.39043557,250.06,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737767662000,6.39043557,250.06,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767662802,6.39043557,250.06,250.02,4.02649033]
["bitfinex-derivatives","SOLF0:USTF0",1737767664002,6.39043557,250.06,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767664202,6.39043557,250.06,250.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737767664799,6.39043557,250.04,250.02,0.02669033]
["bitfinex-derivatives","SOLF0:USTF0",1737767665198,6.39043557,250.04,249.88,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737767665402,13.3895,250.14,249.88,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737767665403,6.39043557,249.94,249.88,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737767666002,6.39043557,249.94,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737767667600,6.39043557,249.94,249.91,0.02799043]
["bitfinex-derivatives","SOLF0:USTF0",1737767667805,6.39043557,249.92,249.91,0.02799043]
["bitfinex-derivatives","SOLF0:USTF0",1737767669405,6.39043557,249.94,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737767670706,0.02722741,249.95,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737767674105,0.02722741,249.95,249.91,0.02799043]
["bitfinex-derivatives","SOLF0:USTF0",1737767674305,6.39043557,249.92,249.91,0.02799043]
["bitfinex-derivatives","SOLF0:USTF0",1737767675602,0.02722741,249.95,249.91,0.02799043]
["bitfinex-derivatives","SOLF0:USTF0",1737767676110,0.02722741,249.95,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737767676810,2.741e-05,249.95,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737767677309,2.741e-05,249.95,249.94,10.39153557]
["bitfinex-derivatives","SOLF0:USTF0",1737767679414,6.39043557,250.08,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737767679809,6.39043557,250.1,250.0,6.39043557]
["bitfinex-derivatives","SOLF0:USTF0",1737767680508,6.39043557,250.12,250.02,6.41687758]
["bitfinex-derivatives","SOLF0:USTF0",1737767680716,6.39043557,250.12,250.04,6.39043557]
["bitfinex-derivatives","SOLF0:USTF0",1737767681617,6.39043557,250.16,250.06,6.39043557]
["bitfinex-derivatives","SOLF0:USTF0",1737767682115,6.39043557,250.18,250.09,6.39043557]
["bitfinex-derivatives","SOLF0:USTF0",1737767682513,6.39043557,250.2,250.11,6.39043557]
["bitfinex-derivatives","SOLF0:USTF0",1737767683009,6.39043557,250.2,250.13,0.02995121]
["bitfinex-derivatives","SOLF0:USTF0",1737767683608,6.39043557,250.18,250.13,0.02995121]
["bitfinex-derivatives","SOLF0:USTF0",1737767683808,6.39043557,250.14,250.13,0.02995121]
["bitfinex-derivatives","SOLF0:USTF0",1737767684011,6.39043557,250.14,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737767684211,6.39043557,250.12,250.03,7.67513557]
["bitfinex-derivatives","SOLF0:USTF0",1737767684408,10.38873557,250.12,250.03,11.67473557]
["bitfinex-derivatives","SOLF0:USTF0",1737767684713,6.39043557,250.12,250.03,7.67513557]
["bitfinex-derivatives","SOLF0:USTF0",1737767685119,0.02714896,250.1,250.05,0.02563932]
["bitfinex-derivatives","SOLF0:USTF0",1737767685315,0.02714896,250.1,250.05,6.41607489]
["bitfinex-derivatives","SOLF0:USTF0",1737767685817,0.02714896,250.1,250.05,0.02563932]
["bitfinex-derivatives","SOLF0:USTF0",1737767686418,0.02714896,250.1,250.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737767688514,2.6143,250.21,250.13,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737767689119,2.6143,250.21,250.07,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767689120,13.97399986,250.24,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737767689315,9.97759986,250.24,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737767689721,3.9965,250.23,250.17,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737767691218,13.97339986,250.28,250.17,0.02776299]
["bitfinex-derivatives","SOLF0:USTF0",1737767691418,9.97759986,250.28,250.11,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767691619,9.97759986,250.28,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767692723,3.996,250.26,250.17,4.02610054]
["bitfinex-derivatives","SOLF0:USTF0",1737767692923,9.97759986,250.28,250.17,4.02610054]
["bitfinex-derivatives","SOLF0:USTF0",1737767693218,9.97759986,250.28,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767693423,3.9962,250.25,250.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737767694120,9.97759986,250.28,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767694318,3.9966,250.22,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767694825,3.9969,250.21,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767695023,9.97759986,250.28,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767695425,22.00759986,250.38,250.17,0.02880054]
["bitfinex-derivatives","SOLF0:USTF0",1737767695426,9.97759986,250.38,250.18,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767695628,44.14372246,250.47,250.11,214.00759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767695629,2.6012,250.45,250.27,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767695829,2.6012,250.45,250.31,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767696327,2.6012,250.45,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767696724,6.5943,250.45,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737767697125,6.5943,250.45,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767697435,2.6012,250.45,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767698530,3.9935,250.42,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767698724,2.6012,250.45,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767699428,6.5942,250.45,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767699623,2.6012,250.45,250.35,0.02590795]
["bitfinex-derivatives","SOLF0:USTF0",1737767701335,2.6012,250.45,250.27,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767702035,3.9937,250.41,250.27,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767702437,0.02915267,250.37,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737767704035,0.02915267,250.37,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737767704737,0.02915267,250.37,250.34,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767705427,0.02915267,250.37,250.34,13.97229986]
["bitfinex-derivatives","SOLF0:USTF0",1737767707533,0.02915267,250.37,250.32,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737767708233,0.02915267,250.37,250.31,10.00387734]
["bitfinex-derivatives","SOLF0:USTF0",1737767708634,0.02915267,250.37,250.31,13.99897734]
["bitfinex-derivatives","SOLF0:USTF0",1737767710433,0.02915267,250.37,250.31,10.00387734]
["bitfinex-derivatives","SOLF0:USTF0",1737767710639,3.9946,250.35,250.31,0.02627748]
["bitfinex-derivatives","SOLF0:USTF0",1737767711339,4.02355267,250.37,250.31,0.02627748]
["bitfinex-derivatives","SOLF0:USTF0",1737767712339,0.02915267,250.37,250.31,0.02627748]
["bitfinex-derivatives","SOLF0:USTF0",1737767712639,3.9944,250.36,250.31,0.02627748]
["bitfinex-derivatives","SOLF0:USTF0",1737767713034,9.97759986,250.32,250.16,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767713632,9.97759986,250.32,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737767713844,9.97759986,250.32,250.16,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767714341,0.02779245,250.27,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737767714936,0.02779245,250.27,250.21,4.02467351]
["bitfinex-derivatives","SOLF0:USTF0",1737767715337,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767716542,0.02779245,250.27,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737767716938,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767718241,0.02779245,250.27,250.22,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737767718437,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767718837,0.02779245,250.27,250.21,4.02467351]
["bitfinex-derivatives","SOLF0:USTF0",1737767719044,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767722546,0.02779245,250.27,250.21,4.02477351]
["bitfinex-derivatives","SOLF0:USTF0",1737767722744,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767724338,0.02779245,250.27,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737767724647,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767726448,0.02779245,250.27,250.21,4.02467351]
["bitfinex-derivatives","SOLF0:USTF0",1737767728951,0.02779245,250.27,250.26,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737767730448,0.02779245,250.27,250.24,13.97379986]
["bitfinex-derivatives","SOLF0:USTF0",1737767730749,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767732050,0.02779245,250.27,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737767733052,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767734255,0.02779245,250.27,250.21,4.02467351]
["bitfinex-derivatives","SOLF0:USTF0",1737767734450,0.02779245,250.27,250.21,0.02797351]
["bitfinex-derivatives","SOLF0:USTF0",1737767734853,0.02779245,250.27,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737767735860,0.02779245,250.27,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737767736354,3.9939,250.4,250.26,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767736562,1.3109,250.42,250.3,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767736957,2.592,250.44,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737767737654,0.02895672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767738061,0.02895672,250.43,250.37,4.02047178]
["bitfinex-derivatives","SOLF0:USTF0",1737767738261,0.02895672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767738659,4.02225672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767739359,0.02895672,250.43,250.37,4.02047178]
["bitfinex-derivatives","SOLF0:USTF0",1737767739860,0.02895672,250.43,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737767740060,0.02895672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767743564,3.9935,250.42,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767744262,0.02895672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767745666,1.34285672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767745867,5.33625672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767747862,1.34285672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767749561,0.02895672,250.43,250.37,0.02627178]
["bitfinex-derivatives","SOLF0:USTF0",1737767749767,0.02895672,250.43,250.38,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767750767,0.02895672,250.43,250.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737767751066,12.62469986,250.53,250.38,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767751067,2.6471,250.53,250.38,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767751668,6.6389,250.53,250.44,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737767751866,2.6471,250.53,250.44,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737767752268,2.6471,250.53,250.46,0.02663476]
["bitfinex-derivatives","SOLF0:USTF0",1737767752469,11.35619986,250.61,250.46,0.02663476]
["bitfinex-derivatives","SOLF0:USTF0",1737767752666,13.99369986,250.61,250.42,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767752963,12.61509986,250.61,250.51,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737767753366,2.6375,250.61,250.51,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737767754169,1.317,250.61,250.51,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737767754368,9.97759986,250.65,250.51,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737767755173,1.3205,250.67,250.51,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737767755469,1.3205,250.67,250.5,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767755672,1.3205,250.67,250.56,0.02585326]
["bitfinex-derivatives","SOLF0:USTF0",1737767756069,3.9897,250.66,250.57,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737767756272,1.317,250.7,250.58,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767756773,1.317,250.7,250.61,0.02944843]
["bitfinex-derivatives","SOLF0:USTF0",1737767757176,1.3532,250.76,250.61,0.02944843]
["bitfinex-derivatives","SOLF0:USTF0",1737767757374,2.6093,250.76,250.61,4.01974843]
["bitfinex-derivatives","SOLF0:USTF0",1737767757974,2.6093,250.76,250.61,0.02944843]
["bitfinex-derivatives","SOLF0:USTF0",1737767758174,3.989,250.71,250.62,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737767758776,3.989,250.71,250.64,0.02839639]
["bitfinex-derivatives","SOLF0:USTF0",1737767760475,74.76,250.81,250.64,0.02839639]
["bitfinex-derivatives","SOLF0:USTF0",1737767760476,9.97759986,250.83,250.65,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767760670,41.14372246,250.97,250.82,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767760875,35.14372246,250.97,250.87,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767761075,35.14372246,250.97,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737767761380,35.14372246,251.02,250.89,0.02648286]
["bitfinex-derivatives","SOLF0:USTF0",1737767761679,9.97759986,250.95,250.79,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767761978,1.3713,250.94,250.75,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767762383,3.9859,250.9,250.78,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737767762679,9.97759986,250.91,250.75,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767762879,0.02575569,250.87,250.81,0.02924143]
["bitfinex-derivatives","SOLF0:USTF0",1737767764077,3.9865,250.86,250.81,0.02924143]
["bitfinex-derivatives","SOLF0:USTF0",1737767765979,0.02575569,250.87,250.81,0.02924143]
["bitfinex-derivatives","SOLF0:USTF0",1737767766177,0.02575569,250.87,250.83,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767766381,0.02575569,250.87,250.84,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737767767187,0.02575569,250.87,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737767767378,0.02575569,250.87,250.83,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767767784,1.2907,250.99,250.83,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767768581,3.9847,250.97,250.87,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767768982,3.9847,250.97,250.89,0.02609784]
["bitfinex-derivatives","SOLF0:USTF0",1737767769284,1.2907,250.99,250.89,0.02609784]
["bitfinex-derivatives","SOLF0:USTF0",1737767769882,5.2751,250.99,250.89,0.02609784]
["bitfinex-derivatives","SOLF0:USTF0",1737767770284,1.2907,250.99,250.89,0.02609784]
["bitfinex-derivatives","SOLF0:USTF0",1737767771187,3.9843,251.0,250.89,0.02609784]
["bitfinex-derivatives","SOLF0:USTF0",1737767771387,11.28619986,251.04,250.87,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767771584,11.28619986,251.04,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767772785,3.9848,250.97,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767773581,11.28619986,251.04,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767773582,3.9853,250.94,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767773778,11.28619986,251.04,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767774179,3.9847,250.98,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767776588,3.9847,250.98,250.91,4.0157099]
["bitfinex-derivatives","SOLF0:USTF0",1737767777188,1.3086,251.04,250.91,10.00770976]
["bitfinex-derivatives","SOLF0:USTF0",1737767778691,9.97759986,250.96,250.91,0.0301099]
["bitfinex-derivatives","SOLF0:USTF0",1737767778887,3.9855,250.93,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737767779192,1.2772,250.99,250.8,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737767779991,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767780884,0.03063868,250.92,250.87,4.01277268]
["bitfinex-derivatives","SOLF0:USTF0",1737767781082,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767782086,0.03063868,250.92,250.87,4.01277268]
["bitfinex-derivatives","SOLF0:USTF0",1737767782292,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767784294,0.03063868,250.92,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737767786291,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767786488,0.03063868,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737767789193,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767789698,0.03063868,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737767789897,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767791103,4.01613868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767792105,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767794403,0.03063868,250.92,250.87,4.01267268]
["bitfinex-derivatives","SOLF0:USTF0",1737767795299,0.03063868,250.92,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737767795903,0.03063868,250.92,250.9,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737767796704,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767797504,4.01623868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767797709,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767799107,0.03063868,250.92,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737767799410,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767801112,0.03063868,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737767801602,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767803810,0.03063868,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737767806809,0.03063868,250.92,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737767808513,0.03063868,250.92,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737767808716,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767809111,0.03063868,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737767809307,0.03063868,250.92,250.87,0.02657268]
["bitfinex-derivatives","SOLF0:USTF0",1737767810311,1.366,251.02,250.9,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767810614,1.366,251.02,250.77,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767810615,1.366,251.02,250.94,9.97759986]
["bitfinex-derivatives","SOLF0:USTF0",1737767811609,1.366,251.02,250.95,0.02521877]
["bitfinex-derivatives","SOLF0:USTF0",1737767812107,1.366,251.02,250.97,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737767814111,1.3005,251.07,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737767814617,9.97759986,251.09,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767814809,13.96049986,251.09,251.0,4.01266447]
["bitfinex-derivatives","SOLF0:USTF0",1737767815010,9.97759986,251.09,251.0,4.01266447]
["bitfinex-derivatives","SOLF0:USTF0",1737767815412,3.9831,251.07,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767815611,9.97759986,251.09,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767816916,3.9831,251.08,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767817517,9.97759986,251.09,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767817716,3.9831,251.07,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767817920,9.97759986,251.09,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767818319,3.9837,251.04,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767818711,9.97759986,251.05,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767818920,3.984,251.02,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767819616,3.9837,251.04,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767819821,10.32462118,251.04,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767820724,6.34092118,251.04,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767821823,10.32462118,251.04,251.0,0.02846447]
["bitfinex-derivatives","SOLF0:USTF0",1737767822123,3.9842,251.01,250.93,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737767822324,6.34092118,250.99,250.91,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737767822623,7.72562118,251.03,250.94,6.34092118]
["bitfinex-derivatives","SOLF0:USTF0",1737767822821,11.70942118,251.03,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737767823023,7.72562118,251.03,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737767823223,0.02566282,251.02,250.96,0.02792015]
["bitfinex-derivatives","SOLF0:USTF0",1737767823616,4.00956282,251.02,250.96,0.02792015]
["bitfinex-derivatives","SOLF0:USTF0",1737767823815,4.00956282,251.02,250.96,4.01272015]
["bitfinex-derivatives","SOLF0:USTF0",1737767825020,4.00956282,251.02,250.97,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737767826933,6.34092118,251.12,251.01,6.34092118]
["bitfinex-derivatives","SOLF0:USTF0",1737767827123,6.34092118,251.15,251.07,6.34092118]
["bitfinex-derivatives","SOLF0:USTF0",1737767827428,10.32282118,251.15,251.07,10.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1737767827626,6.34092118,251.15,251.07,6.34092118]
["bitfinex-derivatives","SOLF0:USTF0",1737767828029,6.34092118,251.15,251.08,0.02840432]
["bitfinex-derivatives","SOLF0:USTF0",1737767828220,10.32282118,251.15,251.08,4.01130432]
["bitfinex-derivatives","SOLF0:USTF0",1737767828423,6.34092118,251.15,251.08,4.01130432]
["bitfinex-derivatives","SOLF0:USTF0",1737767828727,1.3741,251.19,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737767828928,1.3741,251.19,251.12,6.34092118]
["bitfinex-derivatives","SOLF0:USTF0",1737767829223,1.3741,251.19,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737767829527,6.34092118,251.23,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737767829723,1.3523,251.25,251.15,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737767830324,3.9806,251.23,251.14,0.028902]
["bitfinex-derivatives","SOLF0:USTF0",1737767831727,3.9808,251.22,251.14,4.010802]
["bitfinex-derivatives","SOLF0:USTF0",1737767832234,1.3523,251.25,251.14,0.028902]
["bitfinex-derivatives","SOLF0:USTF0",1737767832934,9.89311566,251.26,251.14,0.028902]
["bitfinex-derivatives","SOLF0:USTF0",1737767833828,3.9798,251.28,251.18,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737767834029,3.9798,251.28,251.15,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737767834333,11.17591566,251.31,251.18,0.03031184]
["bitfinex-derivatives","SOLF0:USTF0",1737767835733,3.9798,251.28,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737767836538,3.9796,251.3,251.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737767836739,9.89311566,251.31,251.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737767837142,9.89311566,251.31,251.23,0.02560824]
["bitfinex-derivatives","SOLF0:USTF0",1737767837637,3.9796,251.29,251.23,0.02560824]
["bitfinex-derivatives","SOLF0:USTF0",1737767838936,1.2801,251.41,251.23,9.9187239]
["bitfinex-derivatives","SOLF0:USTF0",1737767839240,1.2801,251.41,251.27,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767839441,1.2801,251.41,251.29,0.02567134]
["bitfinex-derivatives","SOLF0:USTF0",1737767840134,3.978,251.39,251.31,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737767842241,3.9778,251.41,251.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737767842534,1.3136,251.45,251.28,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737767842741,1.3136,251.45,251.34,0.02847651]
["bitfinex-derivatives","SOLF0:USTF0",1737767842935,9.89311566,251.41,251.28,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737767843241,9.89311566,251.33,251.18,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767843443,3.9797,251.29,251.22,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737767843840,1.3072,251.32,251.16,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737767844236,0.0279323,251.27,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767845344,3.9802,251.26,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767846740,0.0279323,251.27,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767847951,3.9801,251.26,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767851756,0.0279323,251.27,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767852648,0.0279323,251.27,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737767852950,0.0279323,251.27,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767853151,0.0279323,251.27,251.22,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737767853450,0.0279323,251.27,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767854254,0.0279323,251.27,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737767854448,0.0279323,251.27,251.21,0.02860864]
["bitfinex-derivatives","SOLF0:USTF0",1737767854744,13.87271566,251.41,251.22,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767855146,3.9783,251.38,251.22,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767855347,13.87271566,251.41,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737767855543,13.87271566,251.41,251.22,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767856045,13.87271566,251.41,251.29,0.02844676]
["bitfinex-derivatives","SOLF0:USTF0",1737767856046,12.59061566,251.41,251.29,0.02844676]
["bitfinex-derivatives","SOLF0:USTF0",1737767856450,12.59061566,251.41,251.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737767856641,9.89311566,251.49,251.3,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767856847,9.89311566,251.49,251.34,0.02569153]
["bitfinex-derivatives","SOLF0:USTF0",1737767857144,3.977,251.46,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737767857545,3.977,251.46,251.39,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1737767858050,12.41081566,251.53,251.39,0.02971033]
["bitfinex-derivatives","SOLF0:USTF0",1737767858754,12.41081566,251.53,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737767858943,12.41081566,251.53,251.38,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767859149,12.41081566,251.53,251.46,0.03010837]
["bitfinex-derivatives","SOLF0:USTF0",1737767859351,9.89311566,251.49,251.25,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767859551,9.89311566,251.41,251.25,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767860047,9.89311566,251.41,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737767860249,9.89311566,251.41,251.25,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767860453,0.03003037,251.4,251.35,0.02651182]
["bitfinex-derivatives","SOLF0:USTF0",1737767860952,5.31083037,251.4,251.29,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737767861254,5.31083037,251.4,251.25,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767861549,5.31083037,251.4,251.31,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737767862054,5.31083037,251.4,251.33,0.02762929]
["bitfinex-derivatives","SOLF0:USTF0",1737767862256,1.33293037,251.4,251.33,0.02762929]
["bitfinex-derivatives","SOLF0:USTF0",1737767862452,9.89311566,251.37,251.33,0.02762929]
["bitfinex-derivatives","SOLF0:USTF0",1737767862653,1.33293037,251.4,251.33,0.02762929]
["bitfinex-derivatives","SOLF0:USTF0",1737767863256,0.03003037,251.4,251.33,0.02762929]
["bitfinex-derivatives","SOLF0:USTF0",1737767864857,0.03003037,251.4,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737767865057,0.03003037,251.4,251.33,0.02762929]
["bitfinex-derivatives","SOLF0:USTF0",1737767865454,9.89311566,251.59,251.36,9.89311566]
["bitfinex-derivatives","SOLF0:USTF0",1737767865753,9.89311566,251.51,251.32,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737767865957,9.89311566,251.47,251.32,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737767866158,9.89311566,251.43,251.27,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737767866761,0.02821034,251.38,251.32,0.0253933]
["bitfinex-derivatives","SOLF0:USTF0",1737767867462,0.02821034,251.38,251.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737767868363,0.02821034,251.38,251.32,0.0253933]
["bitfinex-derivatives","SOLF0:USTF0",1737767870659,0.02821034,251.38,251.32,4.0044933]
["bitfinex-derivatives","SOLF0:USTF0",1737767870859,0.02821034,251.38,251.32,0.0253933]
["bitfinex-derivatives","SOLF0:USTF0",1737767871565,4.00641034,251.38,251.32,0.0253933]
["bitfinex-derivatives","SOLF0:USTF0",1737767871760,0.02821034,251.38,251.32,0.0253933]
["bitfinex-derivatives","SOLF0:USTF0",1737767871965,0.02821034,251.38,251.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737767872164,3.9794,251.31,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737767872463,3.9794,251.31,251.18,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737767873056,0.02537468,251.27,251.22,0.02897031]
["bitfinex-derivatives","SOLF0:USTF0",1737767873259,0.02537468,251.27,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737767873466,0.02537468,251.27,251.22,0.02897031]
["bitfinex-derivatives","SOLF0:USTF0",1737767874363,0.02537468,251.27,251.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737767874565,1.2735,251.39,251.25,15.8057058]
["bitfinex-derivatives","SOLF0:USTF0",1737767875262,1.2735,251.39,251.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737767875562,1.2798,251.45,251.25,15.8057058]
["bitfinex-derivatives","SOLF0:USTF0",1737767875769,0.02778707,251.39,251.33,0.02618604]
["bitfinex-derivatives","SOLF0:USTF0",1737767879768,0.02778707,251.39,251.2,15.8057058]
["bitfinex-derivatives","SOLF0:USTF0",1737767879969,17.1860058,251.43,251.2,15.8057058]
["bitfinex-derivatives","SOLF0:USTF0",1737767880868,3.9788,251.35,251.29,0.02565387]
["bitfinex-derivatives","SOLF0:USTF0",1737767881067,0.03039272,251.34,251.29,0.02565387]
["bitfinex-derivatives","SOLF0:USTF0",1737767883471,0.03039272,251.34,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737767887463,15.8057058,251.51,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737767887671,3.9771,251.46,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737767887869,3.9771,251.46,251.32,15.8057058]
["bitfinex-derivatives","SOLF0:USTF0",1737767888571,0.02996084,251.42,251.36,0.03005668]
["bitfinex-derivatives","SOLF0:USTF0",1737767888964,0.02996084,251.42,251.2,17.0623058]
["bitfinex-derivatives","SOLF0:USTF0",1737767889269,15.8057058,251.43,251.21,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737767889468,1.3681,251.42,251.21,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737767889673,3.9786,251.36,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737767889864,1.2835,251.5,251.34,9.88274458]
["bitfinex-derivatives","SOLF0:USTF0",1737767890173,1.2835,251.5,251.38,9.88274458]
["bitfinex-derivatives","SOLF0:USTF0",1737767890370,0.02701563,251.45,251.38,9.88274458]
["bitfinex-derivatives","SOLF0:USTF0",1737767891463,0.02701563,251.45,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737767891667,0.02701563,251.45,251.37,0.02594586]
["bitfinex-derivatives","SOLF0:USTF0",1737767892977,0.02701563,251.45,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737767894476,0.02701563,251.45,251.37,0.02594586]
["bitfinex-derivatives","SOLF0:USTF0",1737767895177,0.02701563,251.45,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737767895377,0.02701563,251.45,251.37,0.02594586]
["bitfinex-derivatives","SOLF0:USTF0",1737767895679,0.02701563,251.45,251.38,15.79434905]
["bitfinex-derivatives","SOLF0:USTF0",1737767896375,0.02701563,251.45,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737767896777,0.02701563,251.45,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737767898073,0.02701563,251.45,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737767899472,3.9755,251.56,251.42,15.79434905]
["bitfinex-derivatives","SOLF0:USTF0",1737767899674,3.9755,251.56,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737767899871,3.9755,251.55,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737767900690,0.02681376,251.54,251.48,0.02870593]
["bitfinex-derivatives","SOLF0:USTF0",1737767901484,0.02681376,251.54,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737767903788,0.02681376,251.54,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737767904982,0.02681376,251.54,251.48,0.02870593]
["bitfinex-derivatives","SOLF0:USTF0",1737767905190,0.02681376,251.54,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737767905485,0.02681376,251.54,251.48,0.02870593]
["bitfinex-derivatives","SOLF0:USTF0",1737767906086,0.02681376,251.54,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737767906787,0.02681376,251.54,251.48,4.00520593]
["bitfinex-derivatives","SOLF0:USTF0",1737767907387,0.02681376,251.54,251.48,0.02870593]
["bitfinex-derivatives","SOLF0:USTF0",1737767907587,0.02681376,251.54,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737767910190,0.02681376,251.54,251.48,0.02870593]
["bitfinex-derivatives","SOLF0:USTF0",1737767910490,0.02681376,251.54,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737767911586,0.02681376,251.54,251.49,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737767911890,0.02681376,251.54,251.48,9.89169064]
["bitfinex-derivatives","SOLF0:USTF0",1737767912293,0.02681376,251.54,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737767912589,0.02681376,251.54,251.48,9.89169064]
["bitfinex-derivatives","SOLF0:USTF0",1737767912989,0.02681376,251.54,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737767917191,1.3042,251.64,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737767917696,3.9736,251.67,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737767917994,2.6634,251.7,251.55,9.86298471]
["bitfinex-derivatives","SOLF0:USTF0",1737767918195,2.6634,251.7,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767918700,3.9745,251.62,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767919085,2.6634,251.7,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767919785,3.9736,251.67,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767919987,2.6634,251.7,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767920994,3.974,251.65,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767921295,2.6634,251.7,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767921490,3.9743,251.63,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767921699,9.86298471,251.66,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767922791,3.974,251.65,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767922989,9.86298471,251.66,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767924294,3.9744,251.63,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767925089,3.9744,251.62,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767925297,9.86298471,251.66,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767925698,3.9745,251.62,251.6,0.02862444]
["bitfinex-derivatives","SOLF0:USTF0",1737767926902,3.9745,251.62,251.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737767926903,9.86298471,251.62,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737767927198,3.9753,251.57,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737767928204,0.02953171,251.57,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737767929005,0.02953171,251.57,251.51,0.02989932]
["bitfinex-derivatives","SOLF0:USTF0",1737767929305,0.02953171,251.57,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737767934209,51.35439444,251.82,251.55,13.83848471]
["bitfinex-derivatives","SOLF0:USTF0",1737767934408,42.33397915,251.82,251.76,9.86298471]
["bitfinex-derivatives","SOLF0:USTF0",1737767934612,30.19708438,251.82,251.76,9.86298471]
["bitfinex-derivatives","SOLF0:USTF0",1737767934806,17.04268438,251.82,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737767935012,8.438e-05,251.82,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737767935618,58.71946807,251.84,251.83,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737767935818,58.71946807,251.84,251.8,9.86298471]
["bitfinex-derivatives","SOLF0:USTF0",1737767936019,58.71946807,251.84,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767938018,13.83318471,251.89,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767938214,9.86298471,251.89,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767939315,3.9705,251.87,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767939517,9.86298471,251.85,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767939820,15.75755407,251.85,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767940323,3.971,251.84,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767940817,15.75755407,251.81,251.79,0.02925717]
["bitfinex-derivatives","SOLF0:USTF0",1737767941121,15.75755407,251.81,251.61,43.27514203]
["bitfinex-derivatives","SOLF0:USTF0",1737767942319,0.02987781,251.74,251.68,0.02953352]
["bitfinex-derivatives","SOLF0:USTF0",1737767943215,3.9731,251.7,251.68,0.02953352]
["bitfinex-derivatives","SOLF0:USTF0",1737767947314,3.9731,251.7,251.61,43.27514203]
["bitfinex-derivatives","SOLF0:USTF0",1737767947315,15.75755407,251.69,251.54,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737767947520,15.75755407,251.69,251.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737767948120,3.9751,251.58,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737767948323,15.75755407,251.65,251.49,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737767948625,0.02644788,251.57,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767950025,3.9754,251.56,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767950220,0.02644788,251.57,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767951629,3.9757,251.54,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767953627,0.02644788,251.57,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767954632,3.9756,251.55,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767955532,4.00174788,251.57,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767955732,0.02644788,251.57,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767956334,0.02644788,251.57,251.52,4.00435711]
["bitfinex-derivatives","SOLF0:USTF0",1737767957024,0.02644788,251.57,251.52,0.02855711]
["bitfinex-derivatives","SOLF0:USTF0",1737767957236,0.02644788,251.57,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737767957733,0.02644788,251.57,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737767957930,4.788e-05,251.57,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737767958532,4.788e-05,251.57,251.56,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767958736,3.9726,251.74,251.56,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767959233,15.75755407,251.77,251.56,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767959438,3.9731,251.71,251.62,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737767959636,3.9731,251.71,251.56,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767959936,0.02771273,251.66,251.61,0.02618787]
["bitfinex-derivatives","SOLF0:USTF0",1737767961133,0.02771273,251.66,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737767963836,15.75755407,251.85,251.65,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767964043,15.75755407,251.89,251.65,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767964340,3.9709,251.85,251.65,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767964541,3.9709,251.85,251.69,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767964936,3.9705,251.87,251.78,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737767965434,3.9705,251.87,251.8,0.02985111]
["bitfinex-derivatives","SOLF0:USTF0",1737767966042,3.9707,251.86,251.8,0.02985111]
["bitfinex-derivatives","SOLF0:USTF0",1737767966242,15.75755407,251.85,251.8,0.02985111]
["bitfinex-derivatives","SOLF0:USTF0",1737767966443,15.75755407,251.81,251.6,15.75755407]
["bitfinex-derivatives","SOLF0:USTF0",1737767967544,0.03046679,251.73,251.68,0.02732979]
["bitfinex-derivatives","SOLF0:USTF0",1737767968235,0.03046679,251.73,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737767968434,0.03046679,251.73,251.68,0.02732979]
["bitfinex-derivatives","SOLF0:USTF0",1737767970050,0.03046679,251.73,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737767970344,0.03046679,251.73,251.68,0.02732979]
["bitfinex-derivatives","SOLF0:USTF0",1737767971744,0.03046679,251.73,251.68,4.00072979]
["bitfinex-derivatives","SOLF0:USTF0",1737767972137,0.03046679,251.73,251.69,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737767972546,0.03046679,251.73,251.69,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737767974443,0.03046679,251.73,251.69,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737767980055,0.03046679,251.73,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737767983052,0.03046679,251.73,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737767983557,0.00122235,251.73,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737767986053,0.00122235,251.73,251.71,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737767986257,0.00122235,251.73,251.7,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737767989257,0.00122235,251.73,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737767989462,0.00122235,251.73,251.71,13.82293911]
["bitfinex-derivatives","SOLF0:USTF0",1737767991761,0.00122235,251.73,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737767994361,15.75178828,251.94,251.72,15.75178828]
["bitfinex-derivatives","SOLF0:USTF0",1737767994659,2.5444,251.93,251.72,15.75178828]
["bitfinex-derivatives","SOLF0:USTF0",1737767995363,2.5444,251.93,251.8,0.02647455]
["bitfinex-derivatives","SOLF0:USTF0",1737767996666,6.514,251.93,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737767996866,2.5444,251.93,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737767997067,2.5444,251.93,251.86,0.0305742]
["bitfinex-derivatives","SOLF0:USTF0",1737767998164,3.9697,251.92,251.86,0.0305742]
["bitfinex-derivatives","SOLF0:USTF0",1737767998671,3.9695,251.94,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737767999169,3.9695,251.94,251.88,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1737767999468,15.75178828,252.02,251.88,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1737767999671,15.75178828,252.02,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737767999865,15.75178828,252.02,251.84,15.75178828]
["bitfinex-derivatives","SOLF0:USTF0",1737767999866,1.2519,252.03,251.84,15.75178828]
["bitfinex-derivatives","SOLF0:USTF0",1737768000067,5.2199,252.03,251.95,0.02786136]
["bitfinex-derivatives","SOLF0:USTF0",1737768000560,3.9681,252.02,251.95,3.99706136]
["bitfinex-derivatives","SOLF0:USTF0",1737768000762,1.2519,252.03,251.95,0.02786136]
["bitfinex-derivatives","SOLF0:USTF0",1737768001265,3.9687,251.98,251.95,0.02786136]
["bitfinex-derivatives","SOLF0:USTF0",1737768001470,1.2519,252.03,251.95,0.02786136]
["bitfinex-derivatives","SOLF0:USTF0",1737768001866,15.75178828,252.14,251.95,0.02786136]
["bitfinex-derivatives","SOLF0:USTF0",1737768002169,32.02652466,252.25,251.96,15.75178828]
["bitfinex-derivatives","SOLF0:USTF0",1737768002170,1.3052,252.11,251.96,15.75178828]
["bitfinex-derivatives","SOLF0:USTF0",1737768002465,1.3052,252.11,252.02,0.02793891]
["bitfinex-derivatives","SOLF0:USTF0",1737768002865,15.75178828,252.1,252.02,0.02793891]
["bitfinex-derivatives","SOLF0:USTF0",1737768003070,3.9679,252.04,252.02,0.02793891]
["bitfinex-derivatives","SOLF0:USTF0",1737768004871,15.75178828,252.06,251.87,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737768005173,1.2751,252.05,251.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737768005368,15.75178828,252.02,251.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737768005574,1.3716,252.01,251.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737768005771,3.9689,251.97,251.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737768005974,3.9689,251.97,251.87,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737768006173,0.02833164,251.95,251.89,0.0267503]
["bitfinex-derivatives","SOLF0:USTF0",1737768006372,3.9694,251.94,251.89,0.0267503]
["bitfinex-derivatives","SOLF0:USTF0",1737768007177,3.9698,251.92,251.89,0.0267503]
["bitfinex-derivatives","SOLF0:USTF0",1737768007371,0.02833164,251.95,251.89,0.0267503]
["bitfinex-derivatives","SOLF0:USTF0",1737768007969,3.9696,251.93,251.89,0.0267503]
["bitfinex-derivatives","SOLF0:USTF0",1737768008176,0.02833164,251.95,251.89,0.0267503]
["bitfinex-derivatives","SOLF0:USTF0",1737768008378,15.75178828,251.94,251.77,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737768008578,3.9702,251.89,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737768009478,0.02525126,251.88,251.82,0.0269512]
["bitfinex-derivatives","SOLF0:USTF0",1737768010078,3.971,251.84,251.82,0.0269512]
["bitfinex-derivatives","SOLF0:USTF0",1737768012278,0.02525126,251.88,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737768012279,3.9715,251.81,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737768012478,15.75178828,251.86,251.67,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737768013182,3.9715,251.81,251.72,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737768013375,15.75178828,251.82,251.74,0.03040646]
["bitfinex-derivatives","SOLF0:USTF0",1737768013578,0.02938274,251.79,251.74,0.03040646]
["bitfinex-derivatives","SOLF0:USTF0",1737768013881,3.9722,251.76,251.74,0.03040646]
["bitfinex-derivatives","SOLF0:USTF0",1737768014375,13.82328008,251.76,251.74,0.03040646]
["bitfinex-derivatives","SOLF0:USTF0",1737768014579,13.82328008,251.76,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737768014580,5.2892,251.75,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737768014777,1.3168,251.75,251.61,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737768015079,1.3168,251.75,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737768015275,1.3168,251.75,251.61,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737768015771,0.02619781,251.71,251.65,4.00247664]
["bitfinex-derivatives","SOLF0:USTF0",1737768016074,0.02619781,251.71,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768016575,3.9732,251.7,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768016981,0.02619781,251.71,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768018183,3.9735,251.68,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768018379,0.02619781,251.71,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768018783,3.9735,251.68,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768020479,0.02619781,251.71,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768021079,3.99929781,251.71,251.65,4.00247664]
["bitfinex-derivatives","SOLF0:USTF0",1737768021680,0.02619781,251.71,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737768021985,0.02619781,251.71,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768022386,3.9732,251.7,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768023081,0.02619781,251.71,251.65,0.02857664]
["bitfinex-derivatives","SOLF0:USTF0",1737768023287,3.9737,251.67,251.6,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737768023587,3.9737,251.67,251.54,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737768024190,3.9727,251.73,251.54,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737768024484,0.02959511,251.65,251.6,0.0262475]
["bitfinex-derivatives","SOLF0:USTF0",1737768025485,3.9727,251.73,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737768026383,1.3168,251.75,251.63,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737768026384,3.9731,251.7,251.63,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737768026688,0.02828922,251.69,251.64,0.02878201]
["bitfinex-derivatives","SOLF0:USTF0",1737768029290,3.9735,251.68,251.64,0.02878201]
["bitfinex-derivatives","SOLF0:USTF0",1737768029787,0.02828922,251.69,251.64,0.02878201]
["bitfinex-derivatives","SOLF0:USTF0",1737768029991,3.9738,251.66,251.64,0.02878201]
["bitfinex-derivatives","SOLF0:USTF0",1737768033694,3.974,251.65,251.54,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737768034094,3.974,251.65,251.56,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737768034300,3.974,251.65,251.53,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737768034694,0.02962113,251.62,251.56,0.03052472]
["bitfinex-derivatives","SOLF0:USTF0",1737768035197,0.02962113,251.62,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737768037094,0.02962113,251.62,251.56,0.03052472]
["bitfinex-derivatives","SOLF0:USTF0",1737768038692,9.86288704,251.6,251.56,0.03052472]
["bitfinex-derivatives","SOLF0:USTF0",1737768039293,3.9749,251.59,251.56,0.03052472]
["bitfinex-derivatives","SOLF0:USTF0",1737768040296,9.86288704,251.6,251.56,0.03052472]
["bitfinex-derivatives","SOLF0:USTF0",1737768040499,3.9751,251.58,251.56,0.03052472]
["bitfinex-derivatives","SOLF0:USTF0",1737768041301,3.9757,251.54,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737768041499,9.86288704,251.57,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737768041798,9.86288704,251.57,251.43,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737768042000,3.9756,251.55,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737768042299,9.86288704,251.57,251.43,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737768042601,0.0288092,251.55,251.49,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1737768042800,0.0288092,251.55,251.49,9.89144844]
["bitfinex-derivatives","SOLF0:USTF0",1737768044201,0.0288092,251.55,251.52,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737768046000,0.0288092,251.55,251.49,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1737768047302,0.0288092,251.55,251.49,4.0049614]
["bitfinex-derivatives","SOLF0:USTF0",1737768047803,9.86288704,251.54,251.49,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1737768048610,0.0288092,251.55,251.49,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1737768048611,9.86288704,251.51,251.49,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1737768048998,0.0288092,251.55,251.49,0.0285614]
["bitfinex-derivatives","SOLF0:USTF0",1737768049203,0.0288092,251.55,251.49,9.89144844]
["bitfinex-derivatives","SOLF0:USTF0",1737768049807,9.86288704,251.66,251.49,9.89144844]
["bitfinex-derivatives","SOLF0:USTF0",1737768050010,1.274,251.67,251.53,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768050306,3.9739,251.66,251.53,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768051108,0.02783749,251.62,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737768052007,3.9746,251.61,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768052510,0.02783749,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768054009,3.9746,251.61,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768054614,0.02783749,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768055210,4.00233749,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768055514,9.89072453,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768057205,3.9749,251.59,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768061013,9.89072453,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768061516,0.02783749,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768061812,0.02783749,251.62,251.57,4.00255759]
["bitfinex-derivatives","SOLF0:USTF0",1737768062017,0.02783749,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768062512,4.00233749,251.62,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768062717,9.86288704,251.59,251.57,0.02745759]
["bitfinex-derivatives","SOLF0:USTF0",1737768063021,3.9755,251.55,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737768063315,3.9755,251.55,251.46,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737768063516,9.86288704,251.59,251.46,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737768063718,3.9757,251.54,251.46,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737768063918,3.9757,251.54,251.5,0.02616349]
["bitfinex-derivatives","SOLF0:USTF0",1737768064518,9.86288704,251.52,251.5,0.02616349]
["bitfinex-derivatives","SOLF0:USTF0",1737768064816,9.86288704,251.52,251.34,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768065024,9.86288704,251.52,251.38,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737768065218,9.86288704,251.55,251.39,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768065626,13.83848704,251.55,251.39,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768065825,0.02505461,251.5,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768066621,0.02505461,251.5,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737768067629,0.02505461,251.5,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768068239,9.88794165,251.5,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768068625,3.9765,251.49,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768069423,3.9766,251.48,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768070029,13.86434165,251.5,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768070931,9.86288704,251.47,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768072126,13.83978704,251.47,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768072733,3.9769,251.46,251.44,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737768075835,3.9775,251.43,251.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737768076434,3.9775,251.43,251.33,4.8811254]
["bitfinex-derivatives","SOLF0:USTF0",1737768076735,9.86288704,251.36,251.35,0.02814845]
["bitfinex-derivatives","SOLF0:USTF0",1737768076930,2.86,251.42,251.23,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737768076931,12.72288704,251.42,251.24,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768077233,0.8031,251.46,251.32,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768077234,9.86288704,251.46,251.32,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768077434,9.86288704,251.5,251.37,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737768078028,0.02574281,251.46,251.41,4.00453449]
["bitfinex-derivatives","SOLF0:USTF0",1737768079334,0.02574281,251.46,251.41,0.02683449]
["bitfinex-derivatives","SOLF0:USTF0",1737768079533,0.02574281,251.46,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737768079736,0.02574281,251.46,251.41,0.02683449]
["bitfinex-derivatives","SOLF0:USTF0",1737768081236,0.02574281,251.46,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737768083038,3.9773,251.44,251.41,0.02683449]
["bitfinex-derivatives","SOLF0:USTF0",1737768083740,9.86288704,251.45,251.41,0.02683449]
["bitfinex-derivatives","SOLF0:USTF0",1737768085134,3.9773,251.44,251.41,0.02683449]
["bitfinex-derivatives","SOLF0:USTF0",1737768085541,9.86288704,251.45,251.41,0.02683449]
["bitfinex-derivatives","SOLF0:USTF0",1737768086835,3.9783,251.38,251.33,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737768087040,9.86288704,251.43,251.33,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737768087538,9.86288704,251.48,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737768088040,0.02581151,251.46,251.41,0.02830827]
["bitfinex-derivatives","SOLF0:USTF0",1737768088541,3.9771,251.45,251.41,0.02830827]
["bitfinex-derivatives","SOLF0:USTF0",1737768089441,3.9773,251.44,251.41,0.02830827]
["bitfinex-derivatives","SOLF0:USTF0",1737768089638,9.86288704,251.44,251.41,0.02830827]
["bitfinex-derivatives","SOLF0:USTF0",1737768090438,9.86288704,251.44,251.33,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737768090642,9.86288704,251.39,251.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737768091437,13.84098704,251.39,251.33,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737768091645,13.8671235,251.39,251.33,1.38105974]
["bitfinex-derivatives","SOLF0:USTF0",1737768091838,13.8671235,251.39,251.33,0.02855974]
["bitfinex-derivatives","SOLF0:USTF0",1737768092039,3.9783,251.38,251.33,0.02855974]
["bitfinex-derivatives","SOLF0:USTF0",1737768092242,9.8890235,251.39,251.33,0.02855974]
["bitfinex-derivatives","SOLF0:USTF0",1737768093334,9.86288704,251.35,251.33,0.02855974]
["bitfinex-derivatives","SOLF0:USTF0",1737768095143,9.86288704,251.35,251.26,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737768095948,13.84158704,251.35,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737768096149,9.86288704,251.35,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737768096450,4.00594713,251.34,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768097148,13.84208704,251.32,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768097347,9.86288704,251.32,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768098249,3.9793,251.31,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768099141,9.86288704,251.32,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768100154,0.02704713,251.34,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768101149,0.02704713,251.34,251.29,4.00503993]
["bitfinex-derivatives","SOLF0:USTF0",1737768102352,0.02704713,251.34,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768102551,0.02704713,251.34,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737768104548,0.02704713,251.34,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768104752,0.02704713,251.34,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737768104956,0.02704713,251.34,251.29,0.02553993]
["bitfinex-derivatives","SOLF0:USTF0",1737768107655,9.86288704,251.39,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737768107958,9.86288704,251.47,251.3,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737768108355,9.86288704,251.47,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737768108556,9.86288704,251.47,251.3,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1737768108858,0.02556785,251.41,251.36,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1737768110059,0.02556785,251.41,251.4,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737768112658,0.02556785,251.41,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737768113057,0.02556785,251.41,251.36,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1737768113260,9.86288704,251.4,251.36,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1737768113856,3.9783,251.38,251.36,0.02893611]
["bitfinex-derivatives","SOLF0:USTF0",1737768114059,9.86288704,251.4,251.32,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737768114461,13.84138704,251.36,251.32,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737768115260,9.86288704,251.36,251.32,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737768117660,3.979,251.33,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768117862,13.84188704,251.33,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768118569,9.86288704,251.33,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768120370,3.9791,251.32,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768120664,0.02726201,251.35,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768121674,9.86288704,251.33,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768121866,13.84198704,251.33,251.31,0.02985673]
["bitfinex-derivatives","SOLF0:USTF0",1737768122067,9.86288704,251.33,251.24,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737768122368,9.86288704,251.29,251.24,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737768122572,3.9798,251.28,251.24,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737768125673,3.9798,251.28,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737768125873,3.98,251.27,251.21,7.59476238]
["bitfinex-derivatives","SOLF0:USTF0",1737768126077,9.86288704,251.23,251.15,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737768126271,9.86288704,251.23,251.07,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768126575,4.00826536,251.21,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768127274,4.00826536,251.21,251.11,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737768127568,13.84408704,251.19,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768128172,9.86288704,251.19,251.13,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737768128867,9.86288704,251.19,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768129069,13.84408704,251.19,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737768129575,3.9814,251.18,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737768130183,9.86288704,251.19,251.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737768130677,0.02705711,251.18,251.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737768131078,0.02705711,251.18,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768131377,9.86288704,251.15,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768131577,9.86288704,251.15,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737768131778,0.02705711,251.18,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768132478,0.02705711,251.18,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737768133376,0.02705711,251.18,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768134181,0.02705711,251.18,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737768134474,0.02705711,251.18,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768135079,9.86288704,251.27,251.08,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737768135080,9.86288704,251.27,251.11,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768135671,9.86288704,251.27,251.15,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737768135870,9.86288704,251.27,251.11,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768136378,0.02991268,251.22,251.16,0.02903501]
["bitfinex-derivatives","SOLF0:USTF0",1737768136975,0.02991268,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737768137176,9.86288704,251.31,251.17,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737768138176,3.9796,251.3,251.23,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737768138480,0.02783333,251.27,251.23,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737768138978,0.02783333,251.27,251.21,0.0269167]
["bitfinex-derivatives","SOLF0:USTF0",1737768139182,9.86288704,251.35,251.21,0.0269167]
["bitfinex-derivatives","SOLF0:USTF0",1737768140077,9.86288704,251.35,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737768140273,0.02954458,251.34,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737768140473,0.02954458,251.34,251.29,0.02892688]
["bitfinex-derivatives","SOLF0:USTF0",1737768141979,3.9792,251.32,251.29,0.02892688]
["bitfinex-derivatives","SOLF0:USTF0",1737768143179,0.02954458,251.34,251.29,0.02892688]
["bitfinex-derivatives","SOLF0:USTF0",1737768143976,0.02954458,251.34,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737768144482,0.02954458,251.34,251.29,0.02892688]
["bitfinex-derivatives","SOLF0:USTF0",1737768145183,0.02954458,251.34,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737768145881,9.86288704,251.44,251.29,0.02892688]
["bitfinex-derivatives","SOLF0:USTF0",1737768146184,9.86288704,251.44,251.29,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737768146583,3.9769,251.47,251.29,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737768146785,3.9769,251.47,251.32,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768146984,9.86288704,251.48,251.33,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737768147182,0.02562804,251.42,251.37,0.03033839]
["bitfinex-derivatives","SOLF0:USTF0",1737768147880,0.02562804,251.42,251.37,4.00853839]
["bitfinex-derivatives","SOLF0:USTF0",1737768148184,0.02562804,251.42,251.37,0.03033839]
["bitfinex-derivatives","SOLF0:USTF0",1737768149384,9.86288704,251.4,251.37,0.03033839]
["bitfinex-derivatives","SOLF0:USTF0",1737768149686,3.9781,251.39,251.37,0.03033839]
["bitfinex-derivatives","SOLF0:USTF0",1737768152588,3.9787,251.35,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737768153087,9.86288704,251.32,251.25,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737768153588,0.02703813,251.31,251.26,0.02617739]
["bitfinex-derivatives","SOLF0:USTF0",1737768156087,0.02703813,251.31,251.26,4.00617739]
["bitfinex-derivatives","SOLF0:USTF0",1737768157685,4.00633813,251.31,251.26,0.02617739]
["bitfinex-derivatives","SOLF0:USTF0",1737768159089,0.02703813,251.31,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737768159286,9.86288704,251.43,251.27,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768159485,3.9779,251.4,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737768159683,9.86288704,251.43,251.27,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768160591,0.02961512,251.38,251.32,0.0302719]
["bitfinex-derivatives","SOLF0:USTF0",1737768162191,0.02961512,251.38,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737768163287,3.9769,251.46,251.38,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737768163493,9.86288704,251.51,251.35,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768163795,3.9764,251.5,251.4,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737768163982,9.86288704,251.51,251.36,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737768164388,0.02856257,251.46,251.41,0.02772077]
["bitfinex-derivatives","SOLF0:USTF0",1737768167090,0.02856257,251.46,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737768167292,0.02856257,251.46,251.41,0.02772077]
["bitfinex-derivatives","SOLF0:USTF0",1737768167794,9.86288704,251.59,251.43,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768168488,3.9756,251.55,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737768169083,0.0257801,251.54,251.48,0.02777701]
["bitfinex-derivatives","SOLF0:USTF0",1737768169287,0.0257801,251.54,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737768169795,0.0257801,251.54,251.48,0.02777701]
["bitfinex-derivatives","SOLF0:USTF0",1737768172193,0.0257801,251.54,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737768172390,5.344,251.66,251.48,0.02777701]
["bitfinex-derivatives","SOLF0:USTF0",1737768172595,5.344,251.66,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737768172897,3.9738,251.66,251.51,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768173397,3.9733,251.7,251.55,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768173597,0.02883648,251.61,251.56,1.36761825]
["bitfinex-derivatives","SOLF0:USTF0",1737768173800,9.86288704,251.75,251.59,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768174496,9.86288704,251.75,251.6,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737768174897,0.02879005,251.7,251.65,0.02704749]
["bitfinex-derivatives","SOLF0:USTF0",1737768177199,0.02879005,251.7,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737768177800,9.86288704,251.83,251.67,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768178006,3.9713,251.82,251.67,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768178296,3.9713,251.82,251.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737768178903,0.02543297,251.78,251.72,0.02926778]
["bitfinex-derivatives","SOLF0:USTF0",1737768182912,9.86288704,251.77,251.72,0.02926778]
["bitfinex-derivatives","SOLF0:USTF0",1737768183112,9.86288704,251.74,251.72,0.02926778]
["bitfinex-derivatives","SOLF0:USTF0",1737768183304,9.86288704,251.74,251.58,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768183305,9.86288704,251.74,251.62,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737768184614,0.02766273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768185618,3.9737,251.67,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768186115,0.02766273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768186318,3.9734,251.69,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768186512,0.02766273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768187316,0.02766273,251.71,251.66,9.86288704]
["bitfinex-derivatives","SOLF0:USTF0",1737768187616,0.02766273,251.71,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737768188414,0.02766273,251.71,251.68,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737768188615,0.02766273,251.71,251.67,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737768190511,0.02766273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768191118,4.00066273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768192221,3.9732,251.7,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768192518,0.02766273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768192716,3.9735,251.68,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768193112,0.02766273,251.71,251.65,0.02751559]
["bitfinex-derivatives","SOLF0:USTF0",1737768193618,0.02766273,251.71,251.65,15.7946701]
["bitfinex-derivatives","SOLF0:USTF0",1737768194316,1.3812,251.85,251.69,15.76715451]
["bitfinex-derivatives","SOLF0:USTF0",1737768194724,5.352,251.85,251.7,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737768195121,5.352,251.85,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737768195324,0.02839045,251.8,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737768196028,0.02839045,251.8,251.75,4.00213216]
["bitfinex-derivatives","SOLF0:USTF0",1737768198127,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768198327,0.02839045,251.8,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737768200533,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768201927,3.9719,251.78,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768202129,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768202631,3.9718,251.79,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768202831,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768203834,0.02839045,251.8,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737768204234,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768204632,0.02839045,251.8,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737768204932,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768207537,0.02839045,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737768207730,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768208927,0.02839045,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737768209837,0.02839045,251.8,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768210738,0.02839045,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737768211233,3.9705,251.87,251.75,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737768211437,3.9705,251.87,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737768212338,0.02850265,251.86,251.8,0.02802054]
["bitfinex-derivatives","SOLF0:USTF0",1737768213947,3.99920265,251.86,251.8,0.02802054]
["bitfinex-derivatives","SOLF0:USTF0",1737768214950,3.99920265,251.86,251.8,3.99952054]
["bitfinex-derivatives","SOLF0:USTF0",1737768215245,0.02850265,251.86,251.83,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768215848,0.02850265,251.86,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737768216045,1.3569,251.98,251.83,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768216642,3.969,251.97,251.83,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768217349,0.03010464,251.93,251.88,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737768217845,0.03010464,251.93,251.87,0.02989705]
["bitfinex-derivatives","SOLF0:USTF0",1737768218150,0.03010464,251.93,251.87,4.00029705]
["bitfinex-derivatives","SOLF0:USTF0",1737768218449,3.99960464,251.93,251.87,0.02989705]
["bitfinex-derivatives","SOLF0:USTF0",1737768218642,0.03010464,251.93,251.87,0.02989705]
["bitfinex-derivatives","SOLF0:USTF0",1737768219149,0.03010464,251.93,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737768219751,0.03010464,251.93,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737768219944,0.03010464,251.93,251.87,0.02989705]
["bitfinex-derivatives","SOLF0:USTF0",1737768220145,0.03010464,251.93,251.87,9.87252096]
["bitfinex-derivatives","SOLF0:USTF0",1737768221151,0.03010464,251.93,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737768221449,1.2902,252.05,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737768221450,1.2902,252.05,251.91,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768221945,9.84262391,252.07,251.91,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768222343,9.84262391,252.11,251.95,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768222545,0.02809405,252.02,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768226047,3.9684,252.01,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768226443,0.02809405,252.02,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768226649,3.9688,251.98,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768227451,3.99629405,252.02,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768228554,0.02809405,252.02,251.96,3.99681924]
["bitfinex-derivatives","SOLF0:USTF0",1737768228747,0.02809405,252.02,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768229151,0.02809405,252.02,251.97,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737768229453,0.02809405,252.02,251.96,0.02781924]
["bitfinex-derivatives","SOLF0:USTF0",1737768231759,0.02809405,252.02,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737768231957,0.02809405,252.02,251.99,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768232761,0.02809405,252.02,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737768233057,0.02809405,252.02,251.99,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768233655,0.02809405,252.02,251.99,13.81112391]
["bitfinex-derivatives","SOLF0:USTF0",1737768236961,0.02809405,252.02,251.99,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768237161,0.02809405,252.02,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737768237362,9.84262391,252.15,251.99,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768237666,1.2639,252.19,252.03,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768238166,5.2295,252.19,252.03,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768238366,5.2295,252.19,252.08,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737768238861,3.9656,252.18,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737768239162,9.84262391,252.23,252.08,0.02794966]
["bitfinex-derivatives","SOLF0:USTF0",1737768239364,3.9651,252.21,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737768239563,3.9651,252.21,252.08,1.39724966]
["bitfinex-derivatives","SOLF0:USTF0",1737768239759,3.9651,252.21,252.08,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737768240066,9.84262391,252.27,252.12,0.03012998]
["bitfinex-derivatives","SOLF0:USTF0",1737768240466,3.9653,252.2,252.12,3.99652998]
["bitfinex-derivatives","SOLF0:USTF0",1737768240669,9.84262391,252.23,252.12,0.03012998]
["bitfinex-derivatives","SOLF0:USTF0",1737768240861,9.84262391,252.23,252.08,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737768241066,9.84262391,252.23,252.15,0.02663195]
["bitfinex-derivatives","SOLF0:USTF0",1737768241267,9.84262391,252.19,252.15,0.02663195]
["bitfinex-derivatives","SOLF0:USTF0",1737768241966,9.84262391,252.19,252.03,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768242871,9.84262391,252.11,251.98,9.84262391]
["bitfinex-derivatives","SOLF0:USTF0",1737768243066,9.84262391,252.11,251.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737768243367,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768244161,3.9677,252.05,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768244561,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768245371,0.02970081,252.07,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737768245671,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768246374,0.02970081,252.07,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737768247675,0.02970081,252.07,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737768247974,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768249775,0.02970081,252.07,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737768249974,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768250577,0.02970081,252.07,252.04,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737768252877,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768259482,3.9675,252.06,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768259779,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768261282,3.9676,252.06,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768265183,0.02970081,252.07,252.02,0.02541382]
["bitfinex-derivatives","SOLF0:USTF0",1737768267980,0.02970081,252.07,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737768268584,1.3728,252.18,252.04,9.8225441]
["bitfinex-derivatives","SOLF0:USTF0",1737768269688,1.3728,252.18,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768269884,3.9662,252.14,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768275385,11.1953441,252.18,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768275586,9.8225441,252.15,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768277091,3.967,252.1,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768289703,6.28775692,252.09,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768290402,10.25475692,252.09,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768291303,6.28775692,252.09,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768291602,6.28775692,252.13,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768292298,6.28775692,252.15,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768292500,7.61785692,252.19,252.11,6.28775692]
["bitfinex-derivatives","SOLF0:USTF0",1737768292806,6.28775692,252.12,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768293004,6.28775692,252.09,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768293395,6.28775692,252.12,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768294498,6.28775692,252.15,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768294701,7.59385692,252.18,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768295204,7.59385692,252.18,252.08,6.31750813]
["bitfinex-derivatives","SOLF0:USTF0",1737768295600,3.9658,252.17,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737768295995,3.9658,252.17,252.08,6.31750813]
["bitfinex-derivatives","SOLF0:USTF0",1737768297102,3.9658,252.17,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737768298505,3.9659,252.16,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737768300005,3.9659,252.16,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737768300206,3.9664,252.13,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768300697,3.9662,252.15,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768300903,6.28775692,252.16,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768302105,3.9663,252.14,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768302599,6.28775692,252.1,252.08,0.02975121]
["bitfinex-derivatives","SOLF0:USTF0",1737768302802,6.28775692,252.1,251.96,6.28775692]
["bitfinex-derivatives","SOLF0:USTF0",1737768303003,6.28775692,252.04,251.96,6.28775692]
["bitfinex-derivatives","SOLF0:USTF0",1737768303204,6.28775692,252.04,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737768304001,0.02733239,252.03,251.98,0.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1737768305007,6.28775692,252.02,251.98,0.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1737768305204,0.02733239,252.03,251.98,0.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1737768305607,6.28775692,252.02,251.98,0.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1737768306706,3.9683,252.01,251.98,0.02549724]
["bitfinex-derivatives","SOLF0:USTF0",1737768308904,6.28775692,252.0,251.92,3.68500864]
["bitfinex-derivatives","SOLF0:USTF0",1737768309101,6.28775692,251.94,251.86,6.28775692]
["bitfinex-derivatives","SOLF0:USTF0",1737768309409,6.28775692,251.92,251.84,6.28775692]
["bitfinex-derivatives","SOLF0:USTF0",1737768309610,6.28775692,251.9,251.82,8.94225692]
["bitfinex-derivatives","SOLF0:USTF0",1737768309909,9.84019002,251.93,251.82,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737768310104,0.02513712,251.89,251.83,0.02702675]
["bitfinex-derivatives","SOLF0:USTF0",1737768310306,9.86532714,251.89,251.83,0.02702675]
["bitfinex-derivatives","SOLF0:USTF0",1737768310810,3.9708,251.85,251.83,0.02702675]
["bitfinex-derivatives","SOLF0:USTF0",1737768311012,9.84019002,251.86,251.73,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737768311509,9.84019002,251.82,251.73,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737768311807,9.84019002,251.79,251.72,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737768312002,0.02871449,251.78,251.73,0.02726244]
["bitfinex-derivatives","SOLF0:USTF0",1737768312801,9.84019002,251.75,251.64,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737768313107,9.84019002,251.72,251.56,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768313410,9.84019002,251.72,251.56,11.19969002]
["bitfinex-derivatives","SOLF0:USTF0",1737768314011,0.02583356,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768316817,9.84019002,251.66,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768319219,13.81409002,251.66,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768319910,9.84019002,251.66,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768320813,13.81399002,251.66,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768321011,9.84019002,251.66,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768321216,9.84019002,251.63,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768321616,9.86602358,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768321814,0.02583356,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768322311,9.86602358,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768323116,13.83972358,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768323615,9.86602358,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768323818,0.02583356,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768325221,0.02583356,251.67,251.61,4.00465376]
["bitfinex-derivatives","SOLF0:USTF0",1737768325523,0.02583356,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768326227,13.83962358,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768326423,9.86602358,251.67,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768329025,9.84019002,251.64,251.61,0.03015376]
["bitfinex-derivatives","SOLF0:USTF0",1737768329230,9.84019002,251.64,251.48,4.93294925]
["bitfinex-derivatives","SOLF0:USTF0",1737768329431,9.84019002,251.6,251.49,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737768329830,13.81499002,251.6,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737768330232,9.84019002,251.6,251.48,4.93294925]
["bitfinex-derivatives","SOLF0:USTF0",1737768330430,0.02846942,251.59,251.54,0.02587514]
["bitfinex-derivatives","SOLF0:USTF0",1737768330833,9.84019002,251.56,251.54,0.02587514]
["bitfinex-derivatives","SOLF0:USTF0",1737768332326,13.81559002,251.56,251.54,0.02587514]
["bitfinex-derivatives","SOLF0:USTF0",1737768332632,0.02846942,251.59,251.54,0.02587514]
["bitfinex-derivatives","SOLF0:USTF0",1737768336833,0.02846942,251.59,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737768337132,0.02846942,251.59,251.54,0.02587514]
["bitfinex-derivatives","SOLF0:USTF0",1737768337339,9.84019002,251.72,251.56,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768337637,9.84019002,251.72,251.57,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737768338137,9.84019002,251.72,251.58,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737768338639,0.02897171,251.68,251.62,0.02564456]
["bitfinex-derivatives","SOLF0:USTF0",1737768339036,0.02897171,251.68,251.63,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737768339234,0.02897171,251.68,251.62,0.02564456]
["bitfinex-derivatives","SOLF0:USTF0",1737768340134,0.02897171,251.68,251.64,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737768342636,0.02897171,251.68,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737768342939,9.84019002,251.76,251.62,0.02564456]
["bitfinex-derivatives","SOLF0:USTF0",1737768343337,9.84019002,251.76,251.69,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737768343944,0.03019321,251.75,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768345847,3.9725,251.74,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768346238,0.03019321,251.75,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768347347,0.03019321,251.75,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737768348044,0.03019321,251.75,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768348248,0.03019321,251.75,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737768350245,0.03019321,251.75,251.71,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737768350446,0.03019321,251.75,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737768353251,0.03019321,251.75,251.71,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737768353454,0.03019321,251.75,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737768356652,0.03019321,251.75,251.71,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737768356953,0.03019321,251.75,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768360257,9.84019002,251.73,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768361057,0.03019321,251.75,251.7,0.02607915]
["bitfinex-derivatives","SOLF0:USTF0",1737768364261,0.03019321,251.75,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737768366064,9.84019002,251.85,251.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737768366754,9.84019002,251.9,251.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737768366955,65.57788513,252.12,251.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737768366956,9.84019002,251.86,251.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737768367254,9.84019002,251.82,251.77,0.0295129]
["bitfinex-derivatives","SOLF0:USTF0",1737768367452,9.84019002,251.82,251.74,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737768367652,9.84019002,251.82,251.77,0.02726278]
["bitfinex-derivatives","SOLF0:USTF0",1737768367859,3.9716,251.8,251.77,0.02726278]
["bitfinex-derivatives","SOLF0:USTF0",1737768368061,9.84019002,251.82,251.77,0.02726278]
["bitfinex-derivatives","SOLF0:USTF0",1737768368251,7.797e-05,251.83,251.78,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768368455,7.797e-05,251.83,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737768368751,7.797e-05,251.83,251.82,11.13109002]
["bitfinex-derivatives","SOLF0:USTF0",1737768369659,9.84019002,251.99,251.82,11.13109002]
["bitfinex-derivatives","SOLF0:USTF0",1737768370962,0.02659465,251.93,251.88,0.02548318]
["bitfinex-derivatives","SOLF0:USTF0",1737768371662,4.0876,252.05,251.88,0.02548318]
["bitfinex-derivatives","SOLF0:USTF0",1737768371663,9.84019002,252.03,251.88,0.02548318]
["bitfinex-derivatives","SOLF0:USTF0",1737768371863,11.19819002,252.07,251.9,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768372257,3.9675,252.06,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737768372658,3.9675,252.06,251.98,0.02838193]
["bitfinex-derivatives","SOLF0:USTF0",1737768373661,11.19819002,252.07,251.98,0.02838193]
["bitfinex-derivatives","SOLF0:USTF0",1737768373863,3.9677,252.05,251.98,0.02838193]
["bitfinex-derivatives","SOLF0:USTF0",1737768374761,9.84019002,252.07,251.98,3.99708193]
["bitfinex-derivatives","SOLF0:USTF0",1737768375361,9.84019002,252.07,251.98,0.02838193]
["bitfinex-derivatives","SOLF0:USTF0",1737768375569,9.84019002,252.11,251.98,0.02838193]
["bitfinex-derivatives","SOLF0:USTF0",1737768375761,9.84019002,252.15,251.99,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768375968,9.84019002,252.23,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737768376161,9.84019002,252.23,252.02,0.02907097]
["bitfinex-derivatives","SOLF0:USTF0",1737768376162,9.84019002,252.27,252.08,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768376364,9.84019002,252.27,252.15,0.02997576]
["bitfinex-derivatives","SOLF0:USTF0",1737768376559,9.84019002,252.27,252.12,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768376858,9.84019002,252.27,252.18,0.02961696]
["bitfinex-derivatives","SOLF0:USTF0",1737768377264,3.9644,252.26,252.18,0.02961696]
["bitfinex-derivatives","SOLF0:USTF0",1737768377458,9.84019002,252.23,252.18,0.02961696]
["bitfinex-derivatives","SOLF0:USTF0",1737768377661,9.84019002,252.19,252.09,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737768377865,3.9657,252.18,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737768378066,9.84019002,252.19,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737768378863,0.0297373,252.15,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768379265,9.86992732,252.15,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768379871,3.9663,252.14,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768381072,9.86992732,252.15,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768385574,13.83602732,252.15,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768385774,9.86992732,252.15,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768385973,3.9662,252.14,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768387374,9.84019002,252.11,252.1,0.02661278]
["bitfinex-derivatives","SOLF0:USTF0",1737768387574,9.84019002,252.11,252.0,3.10054061]
["bitfinex-derivatives","SOLF0:USTF0",1737768388771,0.02770357,252.08,252.03,0.02692821]
["bitfinex-derivatives","SOLF0:USTF0",1737768390966,9.84019002,252.24,252.06,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768391367,9.84019002,252.24,252.07,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737768392075,9.84019002,252.24,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737768392274,0.02828458,252.18,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737768392975,0.02828458,252.18,252.13,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737768394874,9.84019002,252.15,252.13,0.02756008]
["bitfinex-derivatives","SOLF0:USTF0",1737768398586,9.84019002,252.15,252.06,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737768399083,9.84019002,252.15,252.01,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737768399284,9.84019002,252.2,252.02,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768399784,0.02590317,252.14,252.08,0.02630168]
["bitfinex-derivatives","SOLF0:USTF0",1737768400784,0.02590317,252.14,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737768400988,0.02590317,252.14,252.08,0.02630168]
["bitfinex-derivatives","SOLF0:USTF0",1737768402086,0.02590317,252.14,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737768402481,0.02590317,252.14,252.08,0.02630168]
["bitfinex-derivatives","SOLF0:USTF0",1737768403382,3.9654,252.19,252.08,3.99330168]
["bitfinex-derivatives","SOLF0:USTF0",1737768403587,9.84019002,252.35,252.15,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768403786,9.84019002,252.35,252.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737768404277,9.84019002,252.35,252.19,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768404585,0.02798593,252.3,252.24,0.02926808]
["bitfinex-derivatives","SOLF0:USTF0",1737768404781,2.556,252.39,252.19,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768404985,0.02732344,252.3,252.24,0.02595335]
["bitfinex-derivatives","SOLF0:USTF0",1737768410585,2.556,252.39,252.27,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768411692,2.556,252.39,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737768411990,3.9622,252.4,252.3,3.99297403]
["bitfinex-derivatives","SOLF0:USTF0",1737768412686,9.84019002,252.43,252.3,0.02937403]
["bitfinex-derivatives","SOLF0:USTF0",1737768412891,9.84019002,252.47,252.3,0.02937403]
["bitfinex-derivatives","SOLF0:USTF0",1737768413191,9.84019002,252.47,252.29,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737768413484,9.84019002,252.47,252.36,0.02709302]
["bitfinex-derivatives","SOLF0:USTF0",1737768414291,3.9614,252.45,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737768415990,3.9618,252.42,252.36,0.02709302]
["bitfinex-derivatives","SOLF0:USTF0",1737768417292,9.84019002,252.43,252.36,0.02709302]
["bitfinex-derivatives","SOLF0:USTF0",1737768417488,3.962,252.41,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737768417688,9.84019002,252.43,252.37,0.02809176]
["bitfinex-derivatives","SOLF0:USTF0",1737768417884,3.9625,252.38,252.37,0.02809176]
["bitfinex-derivatives","SOLF0:USTF0",1737768418092,2.7079,252.42,252.28,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1737768418390,2.7079,252.42,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737768418586,3.962,252.41,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737768419182,0.02531329,252.39,252.34,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1737768419794,3.9629,252.36,252.34,0.02824463]
["bitfinex-derivatives","SOLF0:USTF0",1737768419984,9.84019002,252.36,252.19,12.46719002]
["bitfinex-derivatives","SOLF0:USTF0",1737768420591,9.84019002,252.36,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737768420888,9.84019002,252.36,252.19,12.46719002]
["bitfinex-derivatives","SOLF0:USTF0",1737768421191,0.02697916,252.33,252.28,0.03003495]
["bitfinex-derivatives","SOLF0:USTF0",1737768422096,0.02697916,252.33,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737768422595,0.02697916,252.33,252.28,0.03003495]
["bitfinex-derivatives","SOLF0:USTF0",1737768423089,3.99027916,252.33,252.28,0.03003495]
["bitfinex-derivatives","SOLF0:USTF0",1737768423293,0.02697916,252.33,252.28,0.03003495]
["bitfinex-derivatives","SOLF0:USTF0",1737768427995,3.99027916,252.33,252.28,0.03003495]
["bitfinex-derivatives","SOLF0:USTF0",1737768429595,3.9637,252.3,252.28,0.03003495]
["bitfinex-derivatives","SOLF0:USTF0",1737768430098,3.9642,252.27,252.19,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737768430495,9.84019002,252.31,252.19,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737768430796,3.9645,252.25,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737768430992,3.99045099,252.25,252.19,0.02963457]
["bitfinex-derivatives","SOLF0:USTF0",1737768432087,0.02595099,252.25,252.19,0.02963457]
["bitfinex-derivatives","SOLF0:USTF0",1737768432292,0.02595099,252.25,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737768433498,0.02595099,252.25,252.19,0.02963457]
["bitfinex-derivatives","SOLF0:USTF0",1737768434200,0.02595099,252.25,252.19,3.99503457]
["bitfinex-derivatives","SOLF0:USTF0",1737768435597,0.02595099,252.25,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737768435892,0.02595099,252.25,252.19,0.02963457]
["bitfinex-derivatives","SOLF0:USTF0",1737768436295,0.02595099,252.25,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737768438300,9.84019002,252.31,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737768439294,9.84019002,252.31,252.25,0.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1737768439503,0.03003093,252.3,252.25,0.02777788]
["bitfinex-derivatives","SOLF0:USTF0",1737768439903,9.84019002,252.26,252.12,31.98033274]
["bitfinex-derivatives","SOLF0:USTF0",1737768441100,0.02755611,252.22,252.16,0.02798601]
["bitfinex-derivatives","SOLF0:USTF0",1737768442299,0.02755611,252.22,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737768443597,0.02755611,252.22,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737768444400,0.02755611,252.22,252.16,0.02798601]
["bitfinex-derivatives","SOLF0:USTF0",1737768444595,0.02755611,252.22,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737768444801,0.02755611,252.22,252.16,0.02798601]
["bitfinex-derivatives","SOLF0:USTF0",1737768445103,0.02755611,252.22,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737768447299,0.02755611,252.22,252.16,3.99378601]
["bitfinex-derivatives","SOLF0:USTF0",1737768447499,0.02755611,252.22,252.16,0.02798601]
["bitfinex-derivatives","SOLF0:USTF0",1737768447695,9.86774613,252.22,252.16,0.02798601]
["bitfinex-derivatives","SOLF0:USTF0",1737768447901,9.84019002,252.18,252.02,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768448102,9.84019002,252.18,252.02,11.10859002]
["bitfinex-derivatives","SOLF0:USTF0",1737768449205,0.02703882,252.13,252.07,0.02584713]
["bitfinex-derivatives","SOLF0:USTF0",1737768451108,0.02703882,252.13,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737768453103,86.19,252.41,252.07,0.02584713]
["bitfinex-derivatives","SOLF0:USTF0",1737768453104,9.84019002,252.36,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737768453297,9.84019002,252.36,252.2,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768453805,9.84019002,252.36,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737768454206,0.0265138,252.34,252.28,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1737768458010,0.0265138,252.34,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737768458909,0.0265138,252.34,252.28,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1737768459104,0.0265138,252.34,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737768459612,0.0265138,252.34,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737768460113,0.0265138,252.34,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737768460811,0.0265138,252.34,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737768464013,0.0265138,252.34,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737768464210,0.0265138,252.34,252.28,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1737768464910,3.9636,252.31,252.28,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1737768465313,9.84019002,252.32,252.28,0.02936239]
["bitfinex-derivatives","SOLF0:USTF0",1737768465520,9.84019002,252.28,252.12,12.46979002]
["bitfinex-derivatives","SOLF0:USTF0",1737768465713,9.84019002,252.24,252.12,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737768466216,3.965,252.22,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737768466615,0.02848432,252.21,252.15,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737768470219,0.02848432,252.21,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737768470520,0.02848432,252.21,252.15,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737768470916,0.02848432,252.21,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737768471214,0.02848432,252.21,252.15,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737768471424,0.02848432,252.21,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737768472322,0.02848432,252.21,252.15,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737768472518,0.02848432,252.21,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737768473320,1.2462,252.31,252.16,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768473526,11.14679002,252.33,252.17,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737768474419,11.14679002,252.33,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768474625,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768475026,0.02721331,252.28,252.22,3.9917011]
["bitfinex-derivatives","SOLF0:USTF0",1737768475222,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768476127,3.99121331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768476629,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768479631,3.9645,252.25,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768480533,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768481130,3.99141331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768481934,3.99141331,252.28,252.22,3.9917011]
["bitfinex-derivatives","SOLF0:USTF0",1737768482730,0.02721331,252.28,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737768483742,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768484739,0.02721331,252.28,252.22,3.9916011]
["bitfinex-derivatives","SOLF0:USTF0",1737768485441,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768485641,0.02721331,252.28,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737768486545,0.02721331,252.28,252.22,0.0268011]
["bitfinex-derivatives","SOLF0:USTF0",1737768486841,0.02721331,252.28,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737768487535,3.9626,252.38,252.25,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768487736,11.21259002,252.41,252.25,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768488038,3.9623,252.39,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737768488438,11.21259002,252.41,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737768488640,0.02558321,252.38,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768489143,3.98808321,252.38,252.32,3.9887234]
["bitfinex-derivatives","SOLF0:USTF0",1737768489543,3.9628,252.36,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768489944,0.02558321,252.38,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768490341,9.84019002,252.37,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768491038,3.963,252.35,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768492046,9.84019002,252.37,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768492348,0.02558321,252.38,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737768492537,0.02558321,252.38,252.32,0.0254234]
["bitfinex-derivatives","SOLF0:USTF0",1737768492846,0.02558321,252.38,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737768494750,3.9609,252.48,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737768494945,3.9609,252.48,252.33,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737768494946,9.84019002,252.49,252.34,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768495447,9.84019002,252.49,252.34,11.16529002]
["bitfinex-derivatives","SOLF0:USTF0",1737768495643,9.84019002,252.53,252.34,11.16529002]
["bitfinex-derivatives","SOLF0:USTF0",1737768495942,1.662e-05,252.46,252.42,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768496147,9.84019002,252.57,252.42,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768496347,9.84019002,252.57,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737768497153,3.9597,252.56,252.5,0.02547503]
["bitfinex-derivatives","SOLF0:USTF0",1737768497350,9.84019002,252.57,252.5,0.02547503]
["bitfinex-derivatives","SOLF0:USTF0",1737768497542,9.84019002,252.53,252.5,0.02547503]
["bitfinex-derivatives","SOLF0:USTF0",1737768497744,9.84019002,252.53,252.38,9.84019002]
["bitfinex-derivatives","SOLF0:USTF0",1737768497946,3.9605,252.51,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737768498450,3.9605,252.51,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737768498851,0.02785552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768502045,3.9611,252.47,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768502857,3.9612,252.46,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768503149,9.84019002,252.45,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768504656,3.9616,252.44,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768507053,9.84019002,252.45,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768507357,0.02785552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768509156,0.02785552,252.48,252.42,3.98803669]
["bitfinex-derivatives","SOLF0:USTF0",1737768510657,0.02785552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768511456,3.98875552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768512160,0.02785552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768512460,3.961,252.47,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768512957,3.98875552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768513159,0.02785552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768514054,3.9613,252.46,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768516358,3.9611,252.47,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768520260,0.02785552,252.48,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768521560,3.9614,252.45,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768523766,10.23052341,252.45,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768524161,6.26912341,252.45,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768524466,6.26912341,252.43,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768526569,6.26912341,252.45,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768527566,6.26912341,252.43,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768529175,10.23072341,252.43,252.42,0.02633669]
["bitfinex-derivatives","SOLF0:USTF0",1737768537377,3.962,252.41,252.29,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768537576,6.26912341,252.37,252.29,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768537776,6.26912341,252.37,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737768538977,6.26912341,252.37,252.33,0.02681742]
["bitfinex-derivatives","SOLF0:USTF0",1737768541169,6.26912341,252.37,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737768546273,2.5976,252.52,252.33,0.02681742]
["bitfinex-derivatives","SOLF0:USTF0",1737768546578,6.26912341,252.46,252.38,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768547278,6.26912341,252.46,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737768547480,6.26912341,252.42,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768547680,6.26912341,252.4,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768548391,6.26912341,252.42,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768548580,6.26912341,252.44,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737768548778,0.02756817,252.45,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768549681,0.02756817,252.45,252.42,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737768550375,0.02756817,252.45,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737768551379,0.02756817,252.45,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768551581,0.02756817,252.45,252.41,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737768551879,6.26912341,252.44,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768552679,6.26912341,252.44,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737768552872,0.02756817,252.45,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768553076,0.02756817,252.45,252.4,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768554072,0.02756817,252.45,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768554278,0.02756817,252.45,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737768554982,6.29669158,252.45,252.42,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737768556781,6.29669158,252.45,252.4,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737768556982,6.29669158,252.45,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768557978,6.26912341,252.43,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768559086,6.26912341,252.43,252.39,3.99198799]
["bitfinex-derivatives","SOLF0:USTF0",1737768560278,6.26912341,252.41,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768560884,6.26912341,252.43,252.39,3.99208799]
["bitfinex-derivatives","SOLF0:USTF0",1737768561185,6.26912341,252.43,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768561880,6.26912341,252.41,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768564284,6.26912341,252.43,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768565084,6.26912341,252.43,252.39,3.99208799]
["bitfinex-derivatives","SOLF0:USTF0",1737768565285,6.26912341,252.43,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768566586,6.26912341,252.43,252.39,3.99208799]
["bitfinex-derivatives","SOLF0:USTF0",1737768566780,6.26912341,252.41,252.39,3.99208799]
["bitfinex-derivatives","SOLF0:USTF0",1737768567481,6.26912341,252.41,252.39,0.02988799]
["bitfinex-derivatives","SOLF0:USTF0",1737768567986,6.26912341,252.41,252.24,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768568286,6.26912341,252.32,252.24,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768568585,6.26912341,252.32,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737768568984,6.26912341,252.32,252.28,0.02885375]
["bitfinex-derivatives","SOLF0:USTF0",1737768569184,0.02984178,252.33,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737768570887,6.26912341,252.4,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737768572790,6.26912341,252.4,252.37,0.02942687]
["bitfinex-derivatives","SOLF0:USTF0",1737768572991,6.26912341,252.38,252.37,0.02942687]
["bitfinex-derivatives","SOLF0:USTF0",1737768576090,6.26912341,252.38,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737768576289,6.26912341,252.32,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737768576992,6.26912341,252.32,252.23,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768577197,6.26912341,252.32,252.28,3.99189611]
["bitfinex-derivatives","SOLF0:USTF0",1737768577792,6.26912341,252.32,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768578500,6.26912341,252.3,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768585795,6.26912341,252.3,252.28,3.99189611]
["bitfinex-derivatives","SOLF0:USTF0",1737768586504,6.26912341,252.32,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737768589301,6.26912341,252.32,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737768589605,6.26912341,252.3,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737768589804,6.26912341,252.3,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768590005,6.26912341,252.3,252.28,3.99189611]
["bitfinex-derivatives","SOLF0:USTF0",1737768590602,6.26912341,252.3,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737768595904,6.26912341,252.32,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768596107,6.26912341,252.32,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737768596307,6.26912341,252.32,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768596603,6.26912341,252.3,252.29,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737768598704,6.29470912,252.34,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737768599011,0.02558571,252.34,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737768601309,8.571e-05,252.34,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737768609813,8.571e-05,252.34,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737768610217,6.26912341,252.33,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768610916,6.26912341,252.33,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737768611419,6.26912341,252.31,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768611617,6.26912341,252.29,252.28,0.02789611]
["bitfinex-derivatives","SOLF0:USTF0",1737768615424,6.26912341,252.29,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737768615613,6.26912341,252.25,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737768616720,6.26912341,252.23,252.2,0.02654709]
["bitfinex-derivatives","SOLF0:USTF0",1737768619728,6.26912341,252.21,252.2,0.02654709]
["bitfinex-derivatives","SOLF0:USTF0",1737768619924,6.26912341,252.21,252.05,8.97042341]
["bitfinex-derivatives","SOLF0:USTF0",1737768620130,6.26912341,252.23,252.14,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768620331,6.26912341,252.23,252.16,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768620525,6.26912341,252.25,252.16,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768621028,0.02534911,252.23,252.18,0.02505794]
["bitfinex-derivatives","SOLF0:USTF0",1737768621424,0.02534911,252.23,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737768621829,0.02534911,252.23,252.18,6.29418135]
["bitfinex-derivatives","SOLF0:USTF0",1737768622031,0.02534911,252.23,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737768623733,6.26912341,252.36,252.22,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768624031,6.26912341,252.38,252.3,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768624234,6.26912341,252.42,252.34,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768624428,6.26912341,252.44,252.34,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768624625,6.26912341,252.44,252.36,6.26912341]
["bitfinex-derivatives","SOLF0:USTF0",1737768624826,0.02739455,252.42,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737768625028,6.29651796,252.42,252.36,0.02673945]
["bitfinex-derivatives","SOLF0:USTF0",1737768625638,0.02739455,252.42,252.36,0.02673945]
["bitfinex-derivatives","SOLF0:USTF0",1737768630438,0.02739455,252.42,252.36,3.98943945]
["bitfinex-derivatives","SOLF0:USTF0",1737768630738,0.02739455,252.42,252.36,0.02673945]
["bitfinex-derivatives","SOLF0:USTF0",1737768632233,1.2766,252.51,252.37,9.79676316]
["bitfinex-derivatives","SOLF0:USTF0",1737768632432,9.79676316,252.53,252.37,9.79676316]
["bitfinex-derivatives","SOLF0:USTF0",1737768632932,9.79676316,252.53,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737768633537,0.02877973,252.52,252.46,0.0279772]
["bitfinex-derivatives","SOLF0:USTF0",1737768637847,9.79676316,252.49,252.46,0.0279772]
["bitfinex-derivatives","SOLF0:USTF0",1737768638240,3.9609,252.48,252.46,0.0279772]
["bitfinex-derivatives","SOLF0:USTF0",1737768638846,1.3438,252.51,252.46,0.0279772]
["bitfinex-derivatives","SOLF0:USTF0",1737768639042,0.02877973,252.52,252.46,0.0279772]
["bitfinex-derivatives","SOLF0:USTF0",1737768641147,0.02877973,252.52,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737768642240,0.02877973,252.52,252.46,0.0279772]
["bitfinex-derivatives","SOLF0:USTF0",1737768642446,0.02877973,252.52,252.51,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737768646451,11.12716316,252.61,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737768647548,11.12716316,252.61,252.55,3.98821471]
["bitfinex-derivatives","SOLF0:USTF0",1737768647750,6.26075317,252.6,252.55,3.98821471]
["bitfinex-derivatives","SOLF0:USTF0",1737768647941,6.26075317,252.62,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768648143,6.26075317,252.64,252.54,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768648341,6.26075317,252.64,252.57,0.02645504]
["bitfinex-derivatives","SOLF0:USTF0",1737768648546,6.26075317,252.64,252.56,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768648741,6.26075317,252.64,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768649150,6.26075317,252.64,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737768649852,6.26075317,252.64,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768649853,6.26075317,252.6,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768650451,6.26075317,252.62,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768651647,6.26075317,252.65,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737768651850,6.26075317,252.65,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768652751,6.26075317,252.65,252.58,3.98836256]
["bitfinex-derivatives","SOLF0:USTF0",1737768653254,6.26075317,252.65,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768653452,6.26075317,252.65,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737768653755,6.26075317,252.63,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737768655843,6.26075317,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737768657754,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768657951,6.26075317,252.61,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768659557,6.26075317,252.59,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768660649,6.26075317,252.61,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768664457,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768664656,6.26075317,252.65,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737768666559,6.26075317,252.65,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768666761,6.26075317,252.65,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737768667052,6.26075317,252.65,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768667958,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768668453,1.3143,252.67,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768668654,6.26075317,252.59,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768669355,6.26075317,252.61,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768669760,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768670259,6.26075317,252.61,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768672165,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768673072,6.26075317,252.63,252.58,3.98846256]
["bitfinex-derivatives","SOLF0:USTF0",1737768673366,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768674161,6.26075317,252.63,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737768674858,6.26075317,252.63,252.58,3.98856256]
["bitfinex-derivatives","SOLF0:USTF0",1737768675266,6.26075317,252.63,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768675467,1.3143,252.67,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768675468,6.26075317,252.6,252.58,0.02926256]
["bitfinex-derivatives","SOLF0:USTF0",1737768676466,6.26075317,252.6,252.47,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768676666,6.26075317,252.57,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737768677865,6.28620843,252.57,252.51,3.986196]
["bitfinex-derivatives","SOLF0:USTF0",1737768680368,6.28620843,252.57,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737768684373,6.26075317,252.54,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737768684777,6.26075317,252.56,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737768685876,6.26075317,252.67,252.55,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768686083,6.26075317,252.7,252.62,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768686282,6.26075317,252.73,252.64,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768686775,6.26075317,252.73,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737768686980,6.26075317,252.73,252.64,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768687283,6.26075317,252.73,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768687789,6.26075317,252.73,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737768688482,6.26075317,252.71,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768689583,6.26075317,252.73,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768690384,6.26075317,252.73,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737768690583,6.26075317,252.73,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768692887,6.26075317,252.73,252.67,3.98472453]
["bitfinex-derivatives","SOLF0:USTF0",1737768694388,6.26075317,252.73,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768694690,6.26075317,252.73,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737768695890,6.26075317,252.73,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768696989,6.26075317,252.71,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768697790,6.26075317,252.73,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768699892,6.26075317,252.73,252.67,3.98472453]
["bitfinex-derivatives","SOLF0:USTF0",1737768700087,3.8931,252.78,252.67,3.98472453]
["bitfinex-derivatives","SOLF0:USTF0",1737768700088,6.26075317,252.76,252.67,0.02692453]
["bitfinex-derivatives","SOLF0:USTF0",1737768700286,6.26075317,252.76,252.69,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768700492,6.26075317,252.79,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737768701694,6.26075317,252.81,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737768702090,6.26075317,252.81,252.76,3.98291235]
["bitfinex-derivatives","SOLF0:USTF0",1737768702693,6.26075317,252.81,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768703491,6.26075317,252.79,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768706391,6.26075317,252.77,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768708799,6.26075317,252.79,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768710101,6.26075317,252.79,252.76,3.98291235]
["bitfinex-derivatives","SOLF0:USTF0",1737768710502,1.2733,252.8,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768711805,1.2733,252.8,252.76,3.98291235]
["bitfinex-derivatives","SOLF0:USTF0",1737768713705,1.2733,252.8,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768716704,6.26075317,252.79,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768721513,6.26075317,252.77,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768722011,6.26075317,252.81,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768722205,6.26075317,252.81,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737768722405,6.26075317,252.81,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768722603,6.26075317,252.81,252.76,3.98291235]
["bitfinex-derivatives","SOLF0:USTF0",1737768723907,6.26075317,252.81,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737768725412,6.26075317,252.81,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737768727109,6.26075317,252.83,252.78,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737768728016,6.26075317,252.83,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737768728619,6.26075317,252.83,252.76,0.02651235]
["bitfinex-derivatives","SOLF0:USTF0",1737768728920,1.3018,252.88,252.8,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768729118,1.3018,252.88,252.82,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768729713,1.3018,252.88,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737768730422,6.26075317,252.91,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737768730620,6.26075317,252.91,252.82,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768730821,6.26075317,252.91,252.86,0.02923133]
["bitfinex-derivatives","SOLF0:USTF0",1737768731014,10.21495317,252.91,252.86,0.02923133]
["bitfinex-derivatives","SOLF0:USTF0",1737768731213,6.26075317,252.91,252.86,0.02923133]
["bitfinex-derivatives","SOLF0:USTF0",1737768731920,6.26075317,252.88,252.86,0.02923133]
["bitfinex-derivatives","SOLF0:USTF0",1737768732124,6.26075317,252.88,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737768733118,2.5503,253.05,252.86,0.02923133]
["bitfinex-derivatives","SOLF0:USTF0",1737768733320,6.26075317,252.93,252.84,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768733514,6.26075317,252.93,252.86,0.02863217]
["bitfinex-derivatives","SOLF0:USTF0",1737768733919,6.26075317,252.93,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737768734922,6.26075317,252.93,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737768735520,6.26075317,252.91,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737768736223,6.26075317,252.91,252.86,0.02863217]
["bitfinex-derivatives","SOLF0:USTF0",1737768737121,6.26075317,252.91,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737768737317,6.26075317,252.93,252.88,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737768737821,6.26075317,252.93,252.88,3.98480887]
["bitfinex-derivatives","SOLF0:USTF0",1737768739632,6.26075317,252.9,252.88,0.03030887]
["bitfinex-derivatives","SOLF0:USTF0",1737768739829,6.26075317,252.9,252.79,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768740023,6.26075317,252.88,252.86,0.02830058]
["bitfinex-derivatives","SOLF0:USTF0",1737768740220,6.26075317,252.88,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737768740418,6.26075317,252.88,252.84,0.02800212]
["bitfinex-derivatives","SOLF0:USTF0",1737768743023,6.26075317,252.88,252.84,3.98320212]
["bitfinex-derivatives","SOLF0:USTF0",1737768743517,6.26075317,252.88,252.84,0.02800212]
["bitfinex-derivatives","SOLF0:USTF0",1737768744127,14.7,253.02,252.84,0.02800212]
["bitfinex-derivatives","SOLF0:USTF0",1737768744128,6.26075317,252.86,252.84,0.02800212]
["bitfinex-derivatives","SOLF0:USTF0",1737768744332,6.26075317,252.86,252.73,10.19225317]
["bitfinex-derivatives","SOLF0:USTF0",1737768744519,6.26075317,252.81,252.73,10.19225317]
["bitfinex-derivatives","SOLF0:USTF0",1737768744724,6.26075317,252.81,252.77,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1737768746034,3.9546,252.88,252.77,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1737768746035,6.26075317,252.83,252.77,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1737768746233,6.26075317,252.83,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737768746922,6.26075317,252.81,252.77,0.03024495]
["bitfinex-derivatives","SOLF0:USTF0",1737768747125,6.26075317,252.81,252.73,8.91875317]
["bitfinex-derivatives","SOLF0:USTF0",1737768747326,6.26075317,252.81,252.76,0.02631821]
["bitfinex-derivatives","SOLF0:USTF0",1737768747926,6.26075317,252.81,252.76,3.98271821]
["bitfinex-derivatives","SOLF0:USTF0",1737768748127,6.26075317,252.87,252.79,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768749226,6.26075317,252.87,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737768750030,6.26075317,252.89,252.83,0.02870639]
["bitfinex-derivatives","SOLF0:USTF0",1737768750236,6.26075317,252.89,252.81,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768750531,6.26075317,252.89,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737768751129,6.26075317,252.89,252.83,0.02701065]
["bitfinex-derivatives","SOLF0:USTF0",1737768751325,6.26075317,252.87,252.83,0.02701065]
["bitfinex-derivatives","SOLF0:USTF0",1737768751521,6.26075317,252.89,252.79,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768751722,6.26075317,252.89,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737768756029,6.26075317,252.87,252.82,0.02949097]
["bitfinex-derivatives","SOLF0:USTF0",1737768757132,6.26075317,252.87,252.82,3.98499097]
["bitfinex-derivatives","SOLF0:USTF0",1737768758126,6.26075317,252.87,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737768758326,6.26075317,252.9,252.82,6.29024414]
["bitfinex-derivatives","SOLF0:USTF0",1737768758736,6.26075317,252.93,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737768759230,6.26075317,252.93,252.87,3.98425633]
["bitfinex-derivatives","SOLF0:USTF0",1737768759635,6.26075317,252.93,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768759834,6.26075317,252.89,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768761038,6.26075317,252.92,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768766333,6.26075317,252.9,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768769845,6.26075317,252.93,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768771140,6.26075317,252.9,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768772354,6.26075317,252.93,252.88,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737768777055,6.26075317,252.93,252.87,3.98425633]
["bitfinex-derivatives","SOLF0:USTF0",1737768778556,6.26075317,252.93,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768779258,6.26075317,252.9,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768781760,6.26075317,252.9,252.87,3.98425633]
["bitfinex-derivatives","SOLF0:USTF0",1737768783154,1.3568,253.0,252.87,3.98425633]
["bitfinex-derivatives","SOLF0:USTF0",1737768783155,6.26075317,252.98,252.87,0.02955633]
["bitfinex-derivatives","SOLF0:USTF0",1737768783362,7.53648991,253.07,252.97,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768783562,6.26075317,253.05,252.94,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768783859,6.26075317,253.02,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737768784064,6.26075317,253.02,252.97,0.0285727]
["bitfinex-derivatives","SOLF0:USTF0",1737768786363,6.26075317,252.99,252.97,0.0285727]
["bitfinex-derivatives","SOLF0:USTF0",1737768787364,6.26075317,253.02,252.97,0.0285727]
["bitfinex-derivatives","SOLF0:USTF0",1737768789064,6.26075317,252.99,252.97,0.0285727]
["bitfinex-derivatives","SOLF0:USTF0",1737768793172,3.9526,253.01,252.97,0.0285727]
["bitfinex-derivatives","SOLF0:USTF0",1737768794570,6.26075317,252.98,252.88,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768794769,6.26075317,252.96,252.86,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768795764,0.02606873,252.94,252.88,6.29052434]
["bitfinex-derivatives","SOLF0:USTF0",1737768798275,0.02606873,252.94,252.88,10.24512434]
["bitfinex-derivatives","SOLF0:USTF0",1737768798665,0.02606873,252.94,252.88,6.29052434]
["bitfinex-derivatives","SOLF0:USTF0",1737768799673,0.02606873,252.94,252.88,0.02977117]
["bitfinex-derivatives","SOLF0:USTF0",1737768801176,0.02606873,252.94,252.88,3.98437117]
["bitfinex-derivatives","SOLF0:USTF0",1737768802076,6.2868219,252.94,252.88,3.98437117]
["bitfinex-derivatives","SOLF0:USTF0",1737768804173,3.954,252.92,252.88,0.02977117]
["bitfinex-derivatives","SOLF0:USTF0",1737768804377,10.21475317,252.92,252.88,0.02977117]
["bitfinex-derivatives","SOLF0:USTF0",1737768804980,3.9541,252.91,252.88,0.02977117]
["bitfinex-derivatives","SOLF0:USTF0",1737768806073,6.26075317,252.9,252.88,0.02977117]
["bitfinex-derivatives","SOLF0:USTF0",1737768806473,10.21505317,252.9,252.88,0.02977117]
["bitfinex-derivatives","SOLF0:USTF0",1737768806677,6.26075317,252.9,252.77,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768806878,6.26075317,252.88,252.79,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768807182,6.26075317,252.88,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737768807382,6.26075317,252.84,252.77,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768807880,0.02785728,252.83,252.78,0.02716818]
["bitfinex-derivatives","SOLF0:USTF0",1737768809974,0.02785728,252.83,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737768810180,0.02785728,252.83,252.79,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768810572,0.02785728,252.83,252.81,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737768812681,6.26075317,252.82,252.81,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737768813378,6.26075317,252.82,252.78,3.98316818]
["bitfinex-derivatives","SOLF0:USTF0",1737768813582,6.26075317,252.79,252.78,3.98316818]
["bitfinex-derivatives","SOLF0:USTF0",1737768814977,6.26075317,252.81,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737768817487,0.02785728,252.83,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737768818383,6.28861045,252.83,252.64,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768818685,6.26075317,252.73,252.63,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768818882,6.26075317,252.73,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737768819281,6.26075317,252.73,252.63,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768819682,0.0298183,252.71,252.65,0.02693836]
["bitfinex-derivatives","SOLF0:USTF0",1737768819888,6.29057147,252.71,252.63,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768820083,6.29057147,252.71,252.65,0.02848099]
["bitfinex-derivatives","SOLF0:USTF0",1737768821181,6.29057147,252.71,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737768822888,0.0298183,252.71,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737768823091,6.26075317,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737768823289,6.26075317,252.75,252.7,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737768824198,6.28904066,252.75,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737768825792,6.28904066,252.75,252.7,0.03026761]
["bitfinex-derivatives","SOLF0:USTF0",1737768825999,6.26075317,252.71,252.7,0.03026761]
["bitfinex-derivatives","SOLF0:USTF0",1737768829800,6.26075317,252.73,252.7,0.03026761]
["bitfinex-derivatives","SOLF0:USTF0",1737768830296,6.26075317,252.73,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737768830498,6.28904066,252.75,252.7,0.03026761]
["bitfinex-derivatives","SOLF0:USTF0",1737768832196,6.26075317,252.73,252.7,0.03026761]
["bitfinex-derivatives","SOLF0:USTF0",1737768832494,6.26075317,252.71,252.7,0.03026761]
["bitfinex-derivatives","SOLF0:USTF0",1737768837496,3.9578,252.68,252.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737768837796,6.26075317,252.61,252.55,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737768838506,6.28729197,252.61,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737768838702,6.28729197,252.61,252.55,2.65747757]
["bitfinex-derivatives","SOLF0:USTF0",1737768839304,6.26075317,252.59,252.55,2.65747757]
["bitfinex-derivatives","SOLF0:USTF0",1737768840207,6.26075317,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768840402,6.26075317,252.59,252.55,2.65747757]
["bitfinex-derivatives","SOLF0:USTF0",1737768840608,6.26075317,252.56,252.55,0.02797757]
["bitfinex-derivatives","SOLF0:USTF0",1737768843107,6.26075317,252.56,252.5,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737768843404,6.26075317,252.52,252.5,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737768843610,6.26075317,252.52,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737768844008,6.28686611,252.52,252.47,0.02811714]
["bitfinex-derivatives","SOLF0:USTF0",1737768844203,6.28686611,252.52,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737768844409,0.02611294,252.52,252.49,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768844812,6.26075317,252.6,252.51,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768845014,6.26075317,252.62,252.53,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768845204,6.26075317,252.62,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768845711,6.26075317,252.6,252.51,6.26075317]
["bitfinex-derivatives","SOLF0:USTF0",1737768845912,6.26075317,252.6,252.57,0.02880197]
["bitfinex-derivatives","SOLF0:USTF0",1737768847807,0.02599642,252.62,252.57,0.02880197]
["bitfinex-derivatives","SOLF0:USTF0",1737768848117,0.02599642,252.62,252.57,3.98820197]
["bitfinex-derivatives","SOLF0:USTF0",1737768851314,0.02599642,252.62,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737768851516,0.02599642,252.62,252.57,0.02880197]
["bitfinex-derivatives","SOLF0:USTF0",1737768852208,9.78266999,252.73,252.57,9.81147196]
["bitfinex-derivatives","SOLF0:USTF0",1737768852412,9.78266999,252.73,252.68,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737768852616,9.78266999,252.73,252.58,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737768852812,9.78266999,252.73,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737768853713,9.78266999,252.73,252.68,0.02808772]
["bitfinex-derivatives","SOLF0:USTF0",1737768856215,9.78266999,252.73,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737768856518,9.78266999,252.73,252.68,0.02808772]
["bitfinex-derivatives","SOLF0:USTF0",1737768859517,0.02822731,252.74,252.68,0.02808772]
["bitfinex-derivatives","SOLF0:USTF0",1737768860219,0.02822731,252.74,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737768861724,2.731e-05,252.74,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737768873627,9.78266999,253.01,252.72,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768873827,9.78266999,253.01,252.86,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768874026,9.78266999,253.01,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737768874734,0.0252223,252.99,252.93,0.02979674]
["bitfinex-derivatives","SOLF0:USTF0",1737768875632,3.9533,252.97,252.93,0.02979674]
["bitfinex-derivatives","SOLF0:USTF0",1737768878133,9.78266999,252.95,252.8,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737768878436,9.78266999,252.92,252.8,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737768878638,3.9542,252.91,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737768879339,0.02679652,252.9,252.85,3.98174571]
["bitfinex-derivatives","SOLF0:USTF0",1737768879934,9.78266999,252.88,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768882930,13.73726999,252.88,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768883236,9.78266999,252.88,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768883437,3.98119652,252.9,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768885042,3.9545,252.89,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768885436,0.02679652,252.9,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768885739,3.9548,252.87,252.85,0.02674571]
["bitfinex-derivatives","SOLF0:USTF0",1737768886441,9.78266999,252.88,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737768886640,3.9551,252.85,252.74,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737768886943,3.9551,252.85,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737768887542,3.98418043,252.85,252.8,3.9848455]
["bitfinex-derivatives","SOLF0:USTF0",1737768889846,3.98418043,252.85,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768890240,3.9554,252.83,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768890843,3.9555,252.82,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768895242,0.02908043,252.85,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737768895444,0.02908043,252.85,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768896250,0.02908043,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737768896744,0.02908043,252.85,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768897653,13.73786999,252.84,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768899155,3.9556,252.82,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768900161,13.73806999,252.84,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768900961,3.9555,252.83,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768901462,3.9555,252.82,252.8,0.0290455]
["bitfinex-derivatives","SOLF0:USTF0",1737768902961,9.78266999,252.84,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737768902962,3.956,252.79,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737768903562,3.9565,252.76,252.71,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737768903763,3.9565,252.76,252.67,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737768904160,0.02763206,252.74,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768905166,0.02763206,252.74,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737768906170,0.02763206,252.74,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768906568,0.02763206,252.74,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737768907068,0.02763206,252.74,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768907369,9.78266999,252.7,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768907672,9.78266999,252.73,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768909071,13.73966999,252.73,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768909272,9.78266999,252.73,252.69,0.02688184]
["bitfinex-derivatives","SOLF0:USTF0",1737768910971,3.958,252.67,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737768911171,9.78266999,252.69,252.5,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768911376,9.78266999,252.65,252.5,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768911675,3.9584,252.64,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768911873,9.78266999,252.65,252.47,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737768912373,0.02686716,252.59,252.53,3.98738832]
["bitfinex-derivatives","SOLF0:USTF0",1737768913578,3.98606716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768913972,9.78266999,252.58,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768914580,0.02686716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768916178,0.02686716,252.59,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737768919982,0.02686716,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768922082,0.02686716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768923188,3.9594,252.58,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768925290,0.02686716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768926692,0.02686716,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768926893,0.02686716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768928091,0.02686716,252.59,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737768928287,0.02686716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768931097,0.02686716,252.59,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737768931802,0.02686716,252.59,252.53,0.02728832]
["bitfinex-derivatives","SOLF0:USTF0",1737768932098,0.02686716,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737768932298,9.78266999,252.68,252.54,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737768932695,9.78266999,252.71,252.56,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768932896,9.78266999,252.75,252.6,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768933101,9.78266999,252.75,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737768933597,9.80772554,252.75,252.69,3.98508453]
["bitfinex-derivatives","SOLF0:USTF0",1737768934596,9.80772554,252.75,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768934597,9.78266999,252.72,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768936199,9.80772554,252.75,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768937100,13.76442554,252.75,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768937698,3.9568,252.74,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768937994,9.78266999,252.72,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768938705,3.9573,252.71,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768939095,9.78266999,252.72,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768939292,13.73986999,252.72,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768939500,9.78266999,252.72,252.69,0.02758453]
["bitfinex-derivatives","SOLF0:USTF0",1737768939998,9.78266999,252.72,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737768940191,9.78266999,252.69,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737768940396,13.74026999,252.69,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737768940692,13.74026999,252.69,252.54,13.60426999]
["bitfinex-derivatives","SOLF0:USTF0",1737768940693,9.78266999,252.69,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737768941089,3.9581,252.66,252.54,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737768941294,13.74076999,252.66,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768941494,9.78266999,252.66,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768943101,3.9584,252.64,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768943802,13.74126999,252.63,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768945200,9.78266999,252.66,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768945399,3.9583,252.65,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768947605,0.02849291,252.67,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768948305,0.02849291,252.67,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737768948602,0.02849291,252.67,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768950104,0.02849291,252.67,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737768953007,0.02849291,252.67,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737768954508,0.02849291,252.67,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768955106,0.02849291,252.67,252.63,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737768955701,0.02849291,252.67,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737768955905,9.78266999,252.76,252.61,0.02967865]
["bitfinex-derivatives","SOLF0:USTF0",1737768956809,9.78266999,252.76,252.63,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768957012,0.02694735,252.71,252.64,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737768957212,0.02694735,252.71,252.69,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737768957612,0.02694735,252.71,252.67,0.03022004]
["bitfinex-derivatives","SOLF0:USTF0",1737768958219,9.78266999,252.7,252.67,0.03022004]
["bitfinex-derivatives","SOLF0:USTF0",1737768959120,9.78266999,252.7,252.57,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737768959321,9.78266999,252.68,252.57,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737768960118,0.03010776,252.65,252.6,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1737768960620,9.78266999,252.64,252.6,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1737768961314,9.78266999,252.64,252.47,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737768961512,9.78266999,252.58,252.47,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737768961712,9.78266999,252.58,252.43,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737768961915,3.9595,252.57,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737768962518,0.02871181,252.54,252.49,0.02680489]
["bitfinex-derivatives","SOLF0:USTF0",1737768967219,0.02871181,252.54,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737768968021,0.02871181,252.54,252.49,0.02680489]
["bitfinex-derivatives","SOLF0:USTF0",1737768968222,0.02871181,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737768971524,9.78266999,252.66,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737768972223,9.78266999,252.66,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737768972724,9.8131079,252.66,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737768972920,9.8131079,252.66,252.6,0.02594083]
["bitfinex-derivatives","SOLF0:USTF0",1737768974022,9.8131079,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737768974225,0.03043791,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737768979527,9.8131079,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737768981433,0.03043791,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737768982328,3.791e-05,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737768986929,3.791e-05,252.66,252.61,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1737768987132,9.78266999,252.63,252.6,0.02594083]
["bitfinex-derivatives","SOLF0:USTF0",1737768987328,9.78266999,252.63,252.44,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768987534,9.78266999,252.58,252.41,2.82514987]
["bitfinex-derivatives","SOLF0:USTF0",1737768987734,9.78266999,252.62,252.44,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768987933,9.78266999,252.62,252.41,2.82514987]
["bitfinex-derivatives","SOLF0:USTF0",1737768987934,9.78266999,252.62,252.48,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768988131,9.78266999,252.62,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737768988337,9.78266999,252.62,252.49,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737768988637,0.02493296,252.6,252.54,0.03012302]
["bitfinex-derivatives","SOLF0:USTF0",1737768989032,9.78266999,252.58,252.54,0.03012302]
["bitfinex-derivatives","SOLF0:USTF0",1737768989232,9.78266999,252.58,252.4,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768989636,9.78266999,252.62,252.44,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768989837,9.78266999,252.62,252.45,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737768990434,0.0278014,252.56,252.51,0.02953502]
["bitfinex-derivatives","SOLF0:USTF0",1737768991138,0.0278014,252.56,252.54,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737768993636,0.0278014,252.56,252.51,0.02953502]
["bitfinex-derivatives","SOLF0:USTF0",1737768994539,9.78266999,252.53,252.36,9.78266999]
["bitfinex-derivatives","SOLF0:USTF0",1737768995832,0.02567816,252.5,252.44,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737768996134,0.02567816,252.5,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737768996533,0.02567816,252.5,252.44,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737768996737,0.02567816,252.5,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737768997641,0.02567816,252.5,252.44,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737768997840,0.02567816,252.5,252.46,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737768998940,0.02567816,252.5,252.44,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737768999243,0.02567816,252.5,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769001543,0.02567816,252.5,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737769002144,0.02567816,252.5,252.44,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737769002345,0.02567816,252.5,252.46,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769008347,0.02567816,252.5,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769013047,0.02567816,252.5,252.44,0.02790719]
["bitfinex-derivatives","SOLF0:USTF0",1737769013353,0.02567816,252.5,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737769019456,0.02567816,252.5,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769019650,6.26746674,252.48,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769020557,6.2931449,252.5,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769020759,0.02567816,252.5,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737769021561,6.26746674,252.59,252.55,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737769022558,6.26746674,252.59,252.5,6.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1737769022764,6.26746674,252.59,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737769023162,6.26746674,252.59,252.54,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1737769023661,0.02559079,252.6,252.54,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1737769024960,9.80888561,252.6,252.54,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1737769025166,9.78329482,252.56,252.54,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1737769029771,13.74299482,252.56,252.54,0.02924214]
["bitfinex-derivatives","SOLF0:USTF0",1737769029970,9.78329482,252.56,252.43,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737769030174,3.9606,252.5,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737769030370,9.78329482,252.52,252.43,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737769030573,9.78329482,252.57,252.43,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737769031171,0.02524967,252.53,252.47,0.02971913]
["bitfinex-derivatives","SOLF0:USTF0",1737769031376,9.78329482,252.65,252.49,9.78329482]
["bitfinex-derivatives","SOLF0:USTF0",1737769031778,9.78329482,252.65,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737769032076,9.78329482,252.65,252.49,9.78329482]
["bitfinex-derivatives","SOLF0:USTF0",1737769032578,0.02545602,252.6,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769033077,0.02545602,252.6,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769035180,0.02545602,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737769035580,0.02545602,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737769050392,0.02545602,252.6,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737769050590,0.02545602,252.6,252.55,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737769050790,0.02545602,252.6,252.55,10.1660486]
["bitfinex-derivatives","SOLF0:USTF0",1737769050990,0.02545602,252.6,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737769052792,0.02545602,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737769052999,0.02545602,252.6,252.55,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737769054090,0.02545602,252.6,252.56,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737769057700,0.02545602,252.6,252.55,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737769057900,0.02545602,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737769058299,0.02545602,252.6,252.55,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737769059200,0.02545602,252.6,252.57,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737769059396,0.02545602,252.6,252.55,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737769059906,0.02545602,252.6,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769060400,3.9593,252.58,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769062208,3.98455602,252.6,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769063399,0.02545602,252.6,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769065107,3.98445602,252.6,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769065406,0.02545602,252.6,252.54,0.02771141]
["bitfinex-derivatives","SOLF0:USTF0",1737769067008,0.02545602,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737769075615,0.02545602,252.6,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737769076517,0.02545602,252.6,252.58,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737769079419,0.02545602,252.6,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737769079811,6.25951447,252.72,252.58,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769080014,1.2503,252.73,252.65,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769081123,6.25951447,252.7,252.66,0.02617215]
["bitfinex-derivatives","SOLF0:USTF0",1737769082717,6.25951447,252.68,252.66,0.02617215]
["bitfinex-derivatives","SOLF0:USTF0",1737769084225,0.02689989,252.72,252.66,6.28568662]
["bitfinex-derivatives","SOLF0:USTF0",1737769084426,0.02689989,252.72,252.71,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769085227,0.02689989,252.72,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737769087126,6.25951447,252.82,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737769087325,6.25951447,252.82,252.72,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769087527,6.25951447,252.8,252.7,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769087926,6.25951447,252.8,252.72,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769088228,0.0291149,252.79,252.73,0.02686097]
["bitfinex-derivatives","SOLF0:USTF0",1737769088432,0.0291149,252.79,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737769088729,0.0291149,252.79,252.73,0.02686097]
["bitfinex-derivatives","SOLF0:USTF0",1737769089634,0.0291149,252.79,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737769090029,0.0291149,252.79,252.73,0.02686097]
["bitfinex-derivatives","SOLF0:USTF0",1737769090228,0.0291149,252.79,252.74,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769090729,1.49e-05,252.79,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737769091028,1.49e-05,252.79,252.78,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769091230,1.49e-05,252.79,252.78,7.50521447]
["bitfinex-derivatives","SOLF0:USTF0",1737769092430,1.49e-05,252.79,252.78,8.80331447]
["bitfinex-derivatives","SOLF0:USTF0",1737769093536,1.49e-05,252.79,252.78,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737769096032,1.49e-05,252.79,252.78,8.80331447]
["bitfinex-derivatives","SOLF0:USTF0",1737769097939,1.49e-05,252.79,252.78,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737769098140,6.25952937,252.79,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737769098834,1.49e-05,252.79,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737769100036,1.49e-05,252.79,252.78,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769101742,1.49e-05,252.79,252.77,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737769102642,6.25952937,252.79,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737769103443,6.25952937,252.79,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737769104546,6.25951447,252.77,252.73,0.02686097]
["bitfinex-derivatives","SOLF0:USTF0",1737769105142,6.25951447,252.75,252.73,0.02686097]
["bitfinex-derivatives","SOLF0:USTF0",1737769106445,10.21621447,252.75,252.73,0.02686097]
["bitfinex-derivatives","SOLF0:USTF0",1737769106647,10.21621447,252.75,252.63,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769106947,6.25951447,252.7,252.63,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769107449,6.25951447,252.7,252.64,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737769107747,6.25951447,252.68,252.64,3.98583595]
["bitfinex-derivatives","SOLF0:USTF0",1737769107946,6.25951447,252.68,252.64,0.02763595]
["bitfinex-derivatives","SOLF0:USTF0",1737769108446,0.02739885,252.69,252.64,0.02763595]
["bitfinex-derivatives","SOLF0:USTF0",1737769108648,0.02739885,252.69,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737769109048,6.28691332,252.69,252.64,0.02763595]
["bitfinex-derivatives","SOLF0:USTF0",1737769109249,6.25951447,252.66,252.64,0.02763595]
["bitfinex-derivatives","SOLF0:USTF0",1737769112352,6.25951447,252.66,252.49,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769112554,6.25951447,252.57,252.49,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769112854,6.25951447,252.57,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737769113652,0.02597137,252.58,252.53,0.02688569]
["bitfinex-derivatives","SOLF0:USTF0",1737769113954,7.137e-05,252.58,252.56,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769114558,7.137e-05,252.58,252.56,10.21901447]
["bitfinex-derivatives","SOLF0:USTF0",1737769119560,6.25951447,252.72,252.56,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769119759,6.25951447,252.74,252.66,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769119957,7.55391447,252.78,252.68,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769120357,7.55391447,252.78,252.7,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769120563,0.02907804,252.76,252.7,6.28658334]
["bitfinex-derivatives","SOLF0:USTF0",1737769120761,0.02907804,252.76,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737769121457,0.02907804,252.76,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737769122556,0.02907804,252.76,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737769125265,6.25951447,252.84,252.74,6.25951447]
["bitfinex-derivatives","SOLF0:USTF0",1737769125854,6.25951447,252.84,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737769126258,0.0269539,252.85,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737769126458,6.28646837,252.85,252.79,0.02924553]
["bitfinex-derivatives","SOLF0:USTF0",1737769126659,6.25951447,252.81,252.71,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737769126859,6.25951447,252.78,252.71,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737769127161,6.25951447,252.8,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737769127658,0.0289838,252.81,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737769128065,0.0289838,252.81,252.73,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1737769128259,0.0289838,252.81,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737769128758,0.0289838,252.81,252.73,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1737769128963,9.76883216,252.8,252.74,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737769129162,9.76883216,252.8,252.73,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1737769129362,3.9564,252.77,252.73,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1737769130463,3.9565,252.76,252.73,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1737769133566,3.9566,252.75,252.73,0.02850057]
["bitfinex-derivatives","SOLF0:USTF0",1737769133762,3.9566,252.75,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737769134163,3.9568,252.74,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737769135061,0.02860101,252.73,252.68,0.02511574]
["bitfinex-derivatives","SOLF0:USTF0",1737769137966,3.9571,252.72,252.68,0.02511574]
["bitfinex-derivatives","SOLF0:USTF0",1737769138167,0.02860101,252.73,252.68,0.02511574]
["bitfinex-derivatives","SOLF0:USTF0",1737769139068,0.02860101,252.73,252.69,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737769139567,0.02860101,252.73,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737769141668,9.76883216,252.84,252.68,9.7939479]
["bitfinex-derivatives","SOLF0:USTF0",1737769141870,9.76883216,252.84,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737769142971,9.76883216,252.8,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737769143270,9.76883216,252.75,252.59,9.76883216]
["bitfinex-derivatives","SOLF0:USTF0",1737769143471,3.957,252.73,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737769143670,9.76883216,252.75,252.59,9.76883216]
["bitfinex-derivatives","SOLF0:USTF0",1737769144267,0.02815024,252.7,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769145072,0.02815024,252.7,252.65,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737769145274,0.02815024,252.7,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769146075,0.02815024,252.7,252.64,3.98524186]
["bitfinex-derivatives","SOLF0:USTF0",1737769147370,3.98555024,252.7,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769149670,9.76883216,252.68,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769149875,9.76883216,252.65,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769153179,0.02815024,252.7,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769153777,6.25739915,252.69,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737769154380,6.25739915,252.67,252.64,3.98524186]
["bitfinex-derivatives","SOLF0:USTF0",1737769158479,6.25739915,252.67,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769158687,6.25739915,252.67,252.65,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737769159483,6.25739915,252.67,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769159785,6.25739915,252.65,252.64,0.02694186]
["bitfinex-derivatives","SOLF0:USTF0",1737769169997,6.25739915,252.65,252.56,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737769170199,6.25739915,252.57,252.48,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769170993,6.25739915,252.59,252.5,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769171193,0.03009991,252.55,252.46,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737769171394,0.03009991,252.55,252.52,6.28384117]
["bitfinex-derivatives","SOLF0:USTF0",1737769171799,0.03009991,252.55,252.54,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737769178900,6.28749906,252.55,252.52,0.02644202]
["bitfinex-derivatives","SOLF0:USTF0",1737769179100,6.25739915,252.53,252.52,0.02644202]
["bitfinex-derivatives","SOLF0:USTF0",1737769181906,6.25739915,252.53,252.44,3.43002187]
["bitfinex-derivatives","SOLF0:USTF0",1737769182200,6.25739915,252.48,252.44,3.43002187]
["bitfinex-derivatives","SOLF0:USTF0",1737769182400,6.25739915,252.48,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737769184204,0.02641878,252.49,252.44,3.45912029]
["bitfinex-derivatives","SOLF0:USTF0",1737769184404,0.02641878,252.49,252.45,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769186210,0.02641878,252.49,252.48,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737769187206,1.878e-05,252.49,252.48,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737769188007,1.878e-05,252.49,252.48,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737769188209,1.878e-05,252.49,252.48,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737769189113,7.51149915,252.64,252.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737769189315,6.25739915,252.67,252.58,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769190112,2.7062,252.74,252.56,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769190113,6.25739915,252.65,252.56,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769190308,6.25739915,252.63,252.6,0.02530459]
["bitfinex-derivatives","SOLF0:USTF0",1737769190512,6.25739915,252.63,252.54,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769190712,6.25739915,252.63,252.59,0.0281613]
["bitfinex-derivatives","SOLF0:USTF0",1737769192113,6.25739915,252.61,252.59,3.9872613]
["bitfinex-derivatives","SOLF0:USTF0",1737769192610,6.25739915,252.61,252.59,0.0281613]
["bitfinex-derivatives","SOLF0:USTF0",1737769193616,6.25739915,252.61,252.48,8.90159915]
["bitfinex-derivatives","SOLF0:USTF0",1737769193813,14.5962,252.74,252.48,8.90159915]
["bitfinex-derivatives","SOLF0:USTF0",1737769193814,6.25739915,252.54,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737769194013,6.25739915,252.54,252.48,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737769194912,6.28460443,252.54,252.48,2.67292245]
["bitfinex-derivatives","SOLF0:USTF0",1737769195114,6.28460443,252.54,252.5,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737769196319,6.28460443,252.54,252.48,2.67292245]
["bitfinex-derivatives","SOLF0:USTF0",1737769196618,6.25739915,252.52,252.48,6.63372245]
["bitfinex-derivatives","SOLF0:USTF0",1737769197020,6.25739915,252.52,252.49,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737769197214,6.25739915,252.52,252.48,2.67292245]
["bitfinex-derivatives","SOLF0:USTF0",1737769197415,6.25739915,252.52,252.48,0.02872245]
["bitfinex-derivatives","SOLF0:USTF0",1737769197819,6.25739915,252.49,252.38,6.25739915]
["bitfinex-derivatives","SOLF0:USTF0",1737769198020,6.25739915,252.46,252.28,8.84389915]
["bitfinex-derivatives","SOLF0:USTF0",1737769198221,6.25739915,252.37,252.28,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737769198520,6.25739915,252.35,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737769199118,0.02950557,252.35,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737769199318,0.02950557,252.35,252.3,0.02517528]
["bitfinex-derivatives","SOLF0:USTF0",1737769200220,0.02950557,252.35,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737769201521,0.02950557,252.35,252.3,0.02517528]
["bitfinex-derivatives","SOLF0:USTF0",1737769203319,0.02950557,252.35,252.3,3.98877528]
["bitfinex-derivatives","SOLF0:USTF0",1737769204525,0.02950557,252.35,252.32,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737769204727,0.02950557,252.35,252.3,0.02517528]
["bitfinex-derivatives","SOLF0:USTF0",1737769205927,0.02950557,252.35,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737769207923,9.8025993,252.41,252.3,0.02517528]
["bitfinex-derivatives","SOLF0:USTF0",1737769208126,9.8025993,252.41,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737769209434,0.02837004,252.42,252.41,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737769209827,9.8025993,252.53,252.38,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737769210031,9.8025993,252.53,252.39,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737769211029,0.02835739,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769211227,0.02835739,252.49,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737769211436,0.02835739,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769211837,0.02835739,252.49,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737769212738,0.02835739,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769212938,0.02835739,252.49,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737769213139,0.02835739,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769214037,0.02835739,252.49,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737769214734,0.02835739,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737769215341,9.83095669,252.49,252.44,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737769215938,13.79165669,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769216138,9.83095669,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769216539,9.8025993,252.45,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769217936,3.9611,252.47,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769218137,9.83095669,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769218639,9.83095669,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737769219343,9.83095669,252.49,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769220045,3.9612,252.46,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769222046,9.8025993,252.45,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769222247,13.7639993,252.45,252.43,0.02513928]
["bitfinex-derivatives","SOLF0:USTF0",1737769223348,3.962,252.41,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737769223546,9.8025993,252.45,252.27,9.8025993]
["bitfinex-derivatives","SOLF0:USTF0",1737769224550,0.02781635,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769225639,3.9629,252.36,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769226550,9.8025993,252.37,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769226751,0.02781635,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769228148,0.02781635,252.4,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737769229345,0.02781635,252.4,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737769229547,1.635e-05,252.4,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737769234651,1.635e-05,252.4,252.35,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737769234957,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769235656,1.635e-05,252.4,252.35,9.8025993]
["bitfinex-derivatives","SOLF0:USTF0",1737769235854,1.635e-05,252.4,252.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737769236053,1.635e-05,252.4,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737769239151,1.635e-05,252.4,252.36,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737769240058,1.635e-05,252.4,252.35,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737769240257,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769240855,3.96221635,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769241053,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769241261,1.635e-05,252.4,252.37,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737769241462,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769242159,1.635e-05,252.4,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737769242961,1.635e-05,252.4,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737769243461,1.635e-05,252.4,252.36,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737769243663,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769244059,1.635e-05,252.4,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737769244466,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769246166,3.9624,252.39,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769246462,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769246668,3.9625,252.38,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769250574,1.635e-05,252.4,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769251572,3.9628,252.36,252.34,0.02553021]
["bitfinex-derivatives","SOLF0:USTF0",1737769254376,9.8025993,252.37,252.21,9.8025993]
["bitfinex-derivatives","SOLF0:USTF0",1737769254571,9.8025993,252.37,252.22,4.86015627]
["bitfinex-derivatives","SOLF0:USTF0",1737769255278,0.02729848,252.32,252.27,0.03024665]
["bitfinex-derivatives","SOLF0:USTF0",1737769257072,0.02729848,252.32,252.27,3.99434665]
["bitfinex-derivatives","SOLF0:USTF0",1737769258079,0.02729848,252.32,252.27,0.03024665]
["bitfinex-derivatives","SOLF0:USTF0",1737769258279,0.02729848,252.32,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737769259678,0.02729848,252.32,252.27,0.03024665]
["bitfinex-derivatives","SOLF0:USTF0",1737769260390,1.3048,252.44,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737769260583,1.3048,252.44,252.24,9.8025993]
["bitfinex-derivatives","SOLF0:USTF0",1737769260888,9.8025993,252.4,252.24,9.8025993]
["bitfinex-derivatives","SOLF0:USTF0",1737769261082,3.9628,252.36,252.28,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737769261385,0.02868261,252.35,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769262083,3.99158261,252.35,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769262987,0.02868261,252.35,252.29,3.98970988]
["bitfinex-derivatives","SOLF0:USTF0",1737769263883,0.02868261,252.35,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769264586,3.99168261,252.35,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769264784,3.99168261,252.35,252.29,3.98970988]
["bitfinex-derivatives","SOLF0:USTF0",1737769264986,0.02868261,252.35,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769265588,0.02868261,252.35,252.3,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737769265790,0.02868261,252.35,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769266594,3.99158261,252.35,252.29,3.98970988]
["bitfinex-derivatives","SOLF0:USTF0",1737769266987,3.9631,252.34,252.29,3.98970988]
["bitfinex-derivatives","SOLF0:USTF0",1737769267791,3.9631,252.34,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769268087,3.9636,252.31,252.29,0.02590988]
["bitfinex-derivatives","SOLF0:USTF0",1737769269487,9.8025993,252.32,252.22,3.49485627]
["bitfinex-derivatives","SOLF0:USTF0",1737769269992,3.9644,252.26,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737769270691,3.9944173,252.26,252.2,3.9922446]
["bitfinex-derivatives","SOLF0:USTF0",1737769272088,3.9647,252.24,252.2,0.0271446]
["bitfinex-derivatives","SOLF0:USTF0",1737769272290,9.8326166,252.26,252.13,9.8025993]
["bitfinex-derivatives","SOLF0:USTF0",1737769272592,13.7664993,252.29,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737769272987,9.8025993,252.29,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737769273494,3.9642,252.27,252.23,0.02899427]
["bitfinex-derivatives","SOLF0:USTF0",1737769273796,0.02824677,252.28,252.23,0.02899427]
["bitfinex-derivatives","SOLF0:USTF0",1737769274495,3.9644,252.26,252.23,0.02899427]
["bitfinex-derivatives","SOLF0:USTF0",1737769275496,0.02824677,252.28,252.23,0.02899427]
["bitfinex-derivatives","SOLF0:USTF0",1737769276199,0.02824677,252.28,252.23,9.83159357]
["bitfinex-derivatives","SOLF0:USTF0",1737769276697,0.02824677,252.28,252.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737769277900,0.02824677,252.28,252.24,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1737769278098,0.02824677,252.28,252.24,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1737769278597,0.02824677,252.28,252.23,0.02899427]
["bitfinex-derivatives","SOLF0:USTF0",1737769280601,45.83643498,252.41,252.23,9.83159357]
["bitfinex-derivatives","SOLF0:USTF0",1737769280802,45.83643498,252.41,252.24,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737769281399,45.83643498,252.41,252.25,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737769281900,0.02912946,252.36,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769282100,3.9631,252.34,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769283992,3.99192946,252.36,252.3,3.99063759]
["bitfinex-derivatives","SOLF0:USTF0",1737769284296,0.02912946,252.36,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769285094,0.02912946,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737769286805,0.02912946,252.36,252.3,3.99043759]
["bitfinex-derivatives","SOLF0:USTF0",1737769287013,0.02912946,252.36,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769289105,0.02912946,252.36,252.32,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737769289404,0.02912946,252.36,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769290506,0.02912946,252.36,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737769294201,10.26489171,252.36,252.31,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737769294411,6.27296225,252.34,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769295102,10.23606225,252.34,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769295909,0.02912946,252.36,252.3,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1737769297108,3.9629,252.35,252.3,3.99053759]
["bitfinex-derivatives","SOLF0:USTF0",1737769302316,3.9631,252.34,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769302710,3.9634,252.32,252.3,0.02693759]
["bitfinex-derivatives","SOLF0:USTF0",1737769304412,0.02912946,252.36,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737769307417,9.80443345,252.49,252.33,9.80443345]
["bitfinex-derivatives","SOLF0:USTF0",1737769307620,9.80443345,252.52,252.36,9.80443345]
["bitfinex-derivatives","SOLF0:USTF0",1737769307915,9.80443345,252.56,252.4,9.80443345]
["bitfinex-derivatives","SOLF0:USTF0",1737769308525,3.9599,252.55,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737769308723,0.02631995,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737769308918,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769309315,0.02631995,252.51,252.45,3.98933731]
["bitfinex-derivatives","SOLF0:USTF0",1737769309618,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769310423,0.02631995,252.51,252.46,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737769312425,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769314026,0.02631995,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737769314227,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769315327,0.02631995,252.51,252.45,3.98943731]
["bitfinex-derivatives","SOLF0:USTF0",1737769315626,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769317126,0.02631995,252.51,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769317329,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769318131,0.02631995,252.51,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769319334,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769320233,9.80443345,252.5,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769320532,3.9611,252.47,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769321625,9.80443345,252.5,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769321823,3.9607,252.49,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769322024,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769323236,0.02631995,252.51,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737769324137,0.02631995,252.51,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737769326736,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769326936,0.02631995,252.51,252.45,3.98933731]
["bitfinex-derivatives","SOLF0:USTF0",1737769327331,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769327532,0.02631995,252.51,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737769329234,0.02631995,252.51,252.45,0.02813731]
["bitfinex-derivatives","SOLF0:USTF0",1737769329430,1.3331,252.65,252.5,9.80443345]
["bitfinex-derivatives","SOLF0:USTF0",1737769329635,9.80443345,252.67,252.51,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737769330637,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769331138,0.02652346,252.62,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769331936,0.02652346,252.62,252.57,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737769333240,0.02652346,252.62,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737769334837,0.02652346,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737769336238,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769338142,3.98522346,252.62,252.56,3.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1737769338548,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769338748,0.02652346,252.62,252.6,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769339845,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769340050,0.02652346,252.62,252.56,3.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1737769340347,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769340948,3.98532346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769342852,3.98532346,252.62,252.56,3.98535392]
["bitfinex-derivatives","SOLF0:USTF0",1737769344353,3.98532346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769346064,3.9591,252.6,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769347465,3.98532346,252.62,252.56,3.98535392]
["bitfinex-derivatives","SOLF0:USTF0",1737769351171,3.9588,252.61,252.56,3.98535392]
["bitfinex-derivatives","SOLF0:USTF0",1737769352770,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769353064,0.02652346,252.62,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737769357274,0.02652346,252.62,252.56,0.02575392]
["bitfinex-derivatives","SOLF0:USTF0",1737769357573,3.98522346,252.62,252.56,3.98525392]
["bitfinex-derivatives","SOLF0:USTF0",1737769359677,3.98522346,252.62,252.57,6.25984048]
["bitfinex-derivatives","SOLF0:USTF0",1737769360577,0.02652346,252.62,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769360778,1.3154,252.75,252.61,6.25984048]
["bitfinex-derivatives","SOLF0:USTF0",1737769360973,38.71024173,252.77,252.68,6.25984048]
["bitfinex-derivatives","SOLF0:USTF0",1737769361469,38.71024173,252.77,252.7,6.25984048]
["bitfinex-derivatives","SOLF0:USTF0",1737769361970,0.0255412,252.76,252.71,0.02907484]
["bitfinex-derivatives","SOLF0:USTF0",1737769362475,0.0255412,252.76,252.72,6.25984048]
["bitfinex-derivatives","SOLF0:USTF0",1737769362667,0.0255412,252.76,252.74,6.25984048]
["bitfinex-derivatives","SOLF0:USTF0",1737769362874,65.57788513,252.85,252.79,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737769363076,65.57788513,252.85,252.79,10.21584048]
["bitfinex-derivatives","SOLF0:USTF0",1737769363375,1.351,252.86,252.79,10.21584048]
["bitfinex-derivatives","SOLF0:USTF0",1737769363772,5.306,252.86,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737769364072,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769364976,3.9555,252.83,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769366981,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769368081,3.98463389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769369282,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769370182,3.9556,252.82,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769370783,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769371385,3.9554,252.83,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769371883,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769372181,0.02933389,252.84,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737769372575,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769374084,3.98463389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769376079,0.02933389,252.84,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737769377887,0.02933389,252.84,252.8,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737769378386,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769378890,3.9554,252.83,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769379280,0.02933389,252.84,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769379686,3.9555,252.83,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769380589,3.9556,252.82,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769383087,3.9557,252.81,252.79,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737769383387,9.76424208,252.82,252.66,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737769384092,3.9563,252.78,252.66,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737769384286,9.76424208,252.82,252.66,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737769384486,0.03016362,252.75,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769385490,0.03016362,252.75,252.69,3.98708402]
["bitfinex-derivatives","SOLF0:USTF0",1737769385491,3.98676362,252.75,252.69,3.98708402]
["bitfinex-derivatives","SOLF0:USTF0",1737769385891,0.03016362,252.75,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769386389,0.03016362,252.75,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737769388791,3.9568,252.74,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769388995,0.03016362,252.75,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769389191,0.03016362,252.75,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737769390092,0.03016362,252.75,252.71,6.25403011]
["bitfinex-derivatives","SOLF0:USTF0",1737769391095,0.03016362,252.75,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737769398107,0.03016362,252.75,252.74,6.25403011]
["bitfinex-derivatives","SOLF0:USTF0",1737769401703,0.03016362,252.75,252.71,10.21113011]
["bitfinex-derivatives","SOLF0:USTF0",1737769401904,0.03016362,252.75,252.71,6.25403011]
["bitfinex-derivatives","SOLF0:USTF0",1737769402806,0.03016362,252.75,252.69,6.28351413]
["bitfinex-derivatives","SOLF0:USTF0",1737769403406,3.9568,252.74,252.69,10.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1737769404412,0.03016362,252.75,252.69,10.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1737769405513,0.03016362,252.75,252.7,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737769407115,0.03016362,252.75,252.71,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737769407414,0.03016362,252.75,252.69,6.28351413]
["bitfinex-derivatives","SOLF0:USTF0",1737769407714,0.03016362,252.75,252.71,6.25403011]
["bitfinex-derivatives","SOLF0:USTF0",1737769409213,0.03016362,252.75,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737769410410,0.03016362,252.75,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769410712,6.25403011,252.72,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769412214,10.21113011,252.72,252.69,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737769412813,6.25403011,252.7,252.64,7.88453592]
["bitfinex-derivatives","SOLF0:USTF0",1737769413014,6.25403011,252.68,252.64,7.88453592]
["bitfinex-derivatives","SOLF0:USTF0",1737769413316,6.25403011,252.66,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769413619,6.25403011,252.64,252.56,6.25403011]
["bitfinex-derivatives","SOLF0:USTF0",1737769414114,0.02782786,252.63,252.57,0.02899154]
["bitfinex-derivatives","SOLF0:USTF0",1737769415216,0.02782786,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737769416317,0.02782786,252.63,252.57,0.02899154]
["bitfinex-derivatives","SOLF0:USTF0",1737769416618,0.02782786,252.63,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737769418615,0.02782786,252.63,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737769420517,6.25403011,252.62,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737769420707,0.02782786,252.63,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737769421416,0.02782786,252.63,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769422216,0.02782786,252.63,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737769428017,0.02782786,252.63,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769428323,0.02782786,252.63,252.57,0.02899154]
["bitfinex-derivatives","SOLF0:USTF0",1737769429220,9.7816062,252.6,252.57,0.02899154]
["bitfinex-derivatives","SOLF0:USTF0",1737769429718,3.9592,252.59,252.57,0.02899154]
["bitfinex-derivatives","SOLF0:USTF0",1737769430325,3.9596,252.57,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737769430525,9.7816062,252.56,252.46,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737769431325,0.02879117,252.54,252.48,0.03012126]
["bitfinex-derivatives","SOLF0:USTF0",1737769431520,0.02879117,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737769431716,9.117e-05,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737769437827,9.117e-05,252.54,252.53,9.7816062]
["bitfinex-derivatives","SOLF0:USTF0",1737769441131,9.117e-05,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737769441831,9.117e-05,252.54,252.52,10.22178721]
["bitfinex-derivatives","SOLF0:USTF0",1737769442032,9.117e-05,252.54,252.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737769442432,9.117e-05,252.54,252.52,10.22178721]
["bitfinex-derivatives","SOLF0:USTF0",1737769444623,6.26158721,252.67,252.52,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769444822,6.26158721,252.71,252.63,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769445127,6.26158721,252.73,252.63,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769445329,6.26158721,252.73,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737769446033,6.26158721,252.71,252.7,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737769446234,6.26158721,252.71,252.69,0.0277853]
["bitfinex-derivatives","SOLF0:USTF0",1737769447343,6.26158721,252.73,252.69,3.9852853]
["bitfinex-derivatives","SOLF0:USTF0",1737769448640,6.26158721,252.71,252.69,0.0277853]
["bitfinex-derivatives","SOLF0:USTF0",1737769448944,6.26158721,252.71,252.58,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769449136,6.26158721,252.67,252.58,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769449539,6.26158721,252.67,252.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737769449540,6.26158721,252.65,252.56,7.58158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769449941,0.02828909,252.63,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737769454446,6.26158721,252.69,252.6,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769454750,6.26158721,252.69,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737769455650,6.28959218,252.69,252.64,3.98853507]
["bitfinex-derivatives","SOLF0:USTF0",1737769456451,6.26158721,252.67,252.64,3.98853507]
["bitfinex-derivatives","SOLF0:USTF0",1737769458747,6.26158721,252.65,252.56,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769458953,6.26158721,252.63,252.56,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769459156,6.26158721,252.65,252.56,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769459550,6.26158721,252.65,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737769460150,6.26158721,252.65,252.62,0.02877407]
["bitfinex-derivatives","SOLF0:USTF0",1737769460453,6.26158721,252.63,252.62,0.02877407]
["bitfinex-derivatives","SOLF0:USTF0",1737769462658,3.9588,252.62,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737769462858,6.26158721,252.58,252.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737769463859,6.26158721,252.58,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737769465065,6.26158721,252.58,252.54,0.02758587]
["bitfinex-derivatives","SOLF0:USTF0",1737769465662,6.26158721,252.56,252.54,0.02758587]
["bitfinex-derivatives","SOLF0:USTF0",1737769471866,0.02957111,252.59,252.54,0.02758587]
["bitfinex-derivatives","SOLF0:USTF0",1737769472974,0.02957111,252.59,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737769475764,6.26158721,252.66,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737769475968,6.26158721,252.72,252.64,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769476563,6.26158721,252.72,252.62,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769476969,0.03024886,252.7,252.64,0.02725518]
["bitfinex-derivatives","SOLF0:USTF0",1737769477170,6.29183607,252.7,252.64,0.02725518]
["bitfinex-derivatives","SOLF0:USTF0",1737769478072,6.29183607,252.7,252.65,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737769479473,6.26158721,252.68,252.64,0.02725518]
["bitfinex-derivatives","SOLF0:USTF0",1737769479769,6.26158721,252.66,252.64,0.02725518]
["bitfinex-derivatives","SOLF0:USTF0",1737769483269,10.21968721,252.66,252.64,0.02725518]
["bitfinex-derivatives","SOLF0:USTF0",1737769483477,6.26158721,252.66,252.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737769483778,6.26158721,252.62,252.55,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737769484676,0.02512551,252.61,252.56,0.02742781]
["bitfinex-derivatives","SOLF0:USTF0",1737769485176,0.02512551,252.61,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737769486977,0.02512551,252.61,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737769487580,3.959,252.6,252.56,0.02742781]
["bitfinex-derivatives","SOLF0:USTF0",1737769487778,6.26158721,252.57,252.56,0.02742781]
["bitfinex-derivatives","SOLF0:USTF0",1737769497787,10.22098721,252.57,252.56,0.02742781]
["bitfinex-derivatives","SOLF0:USTF0",1737769499392,3.9599,252.54,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737769499584,6.26158721,252.53,252.49,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737769500393,6.26158721,252.57,252.49,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769500593,0.02906709,252.54,252.49,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769501489,6.2906543,252.54,252.48,0.02920944]
["bitfinex-derivatives","SOLF0:USTF0",1737769502591,6.2906543,252.54,252.48,3.98990944]
["bitfinex-derivatives","SOLF0:USTF0",1737769503295,6.2906543,252.54,252.48,0.02920944]
["bitfinex-derivatives","SOLF0:USTF0",1737769503296,10.22218721,252.5,252.48,0.02920944]
["bitfinex-derivatives","SOLF0:USTF0",1737769503489,6.26158721,252.5,252.39,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737769503690,6.26158721,252.44,252.37,3.9120201]
["bitfinex-derivatives","SOLF0:USTF0",1737769503889,6.26158721,252.4,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737769504089,6.26158721,252.4,252.3,7.57578721]
["bitfinex-derivatives","SOLF0:USTF0",1737769504689,0.0262243,252.38,252.32,0.0287499]
["bitfinex-derivatives","SOLF0:USTF0",1737769504898,6.28781151,252.38,252.32,0.0287499]
["bitfinex-derivatives","SOLF0:USTF0",1737769505098,6.28781151,252.38,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737769505697,0.0262243,252.38,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737769507201,0.0262243,252.38,252.32,6.29033711]
["bitfinex-derivatives","SOLF0:USTF0",1737769507401,0.0262243,252.38,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737769510905,6.28781151,252.38,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737769511101,6.28781151,252.38,252.32,3.9919499]
["bitfinex-derivatives","SOLF0:USTF0",1737769511902,6.26158721,252.36,252.32,3.9919499]
["bitfinex-derivatives","SOLF0:USTF0",1737769512304,6.26158721,252.36,252.32,0.0287499]
["bitfinex-derivatives","SOLF0:USTF0",1737769512501,6.26158721,252.36,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737769514305,6.26158721,252.34,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737769514700,6.26158721,252.36,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737769517307,6.26158721,252.36,252.32,0.0287499]
["bitfinex-derivatives","SOLF0:USTF0",1737769518614,6.26158721,252.34,252.32,0.0287499]
["bitfinex-derivatives","SOLF0:USTF0",1737769521313,3.9632,252.33,252.32,0.0287499]
["bitfinex-derivatives","SOLF0:USTF0",1737769522210,3.9632,252.33,252.16,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737769522211,3.9637,252.3,252.2,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769522412,6.26158721,252.26,252.18,6.26158721]
["bitfinex-derivatives","SOLF0:USTF0",1737769522613,6.26158721,252.24,252.16,8.86098721]
["bitfinex-derivatives","SOLF0:USTF0",1737769523414,0.02630236,252.23,252.17,0.02958039]
["bitfinex-derivatives","SOLF0:USTF0",1737769523918,0.02630236,252.23,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737769524218,6.26158721,252.21,252.17,0.02958039]
["bitfinex-derivatives","SOLF0:USTF0",1737769524413,6.26158721,252.18,252.17,0.02958039]
["bitfinex-derivatives","SOLF0:USTF0",1737769526919,6.26158721,252.2,252.17,0.02958039]
["bitfinex-derivatives","SOLF0:USTF0",1737769527108,6.26158721,252.18,252.17,0.02958039]
["bitfinex-derivatives","SOLF0:USTF0",1737769527308,3.9658,252.17,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737769527513,6.26158721,252.11,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737769529820,0.02904891,252.13,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737769530213,0.02904891,252.13,252.08,0.02799271]
["bitfinex-derivatives","SOLF0:USTF0",1737769530917,0.02904891,252.13,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737769531122,0.02904891,252.13,252.08,0.02799271]
["bitfinex-derivatives","SOLF0:USTF0",1737769532723,0.02904891,252.13,252.08,3.99509271]
["bitfinex-derivatives","SOLF0:USTF0",1737769533916,0.02904891,252.13,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737769534523,0.02904891,252.13,252.08,0.02799271]
["bitfinex-derivatives","SOLF0:USTF0",1737769534724,9.82129586,252.12,252.08,0.02799271]
["bitfinex-derivatives","SOLF0:USTF0",1737769536726,3.9667,252.11,252.08,0.02799271]
["bitfinex-derivatives","SOLF0:USTF0",1737769536928,9.82129586,252.12,252.08,0.02799271]
["bitfinex-derivatives","SOLF0:USTF0",1737769537620,3.9669,252.1,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737769537824,3.9669,252.1,251.95,9.82129586]
["bitfinex-derivatives","SOLF0:USTF0",1737769538119,3.9669,252.1,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737769538323,13.78789586,252.12,251.95,9.82129586]
["bitfinex-derivatives","SOLF0:USTF0",1737769538828,0.0295096,252.06,252.01,0.02543846]
["bitfinex-derivatives","SOLF0:USTF0",1737769539331,0.0295096,252.06,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737769545824,9.82129586,252.16,252.03,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737769546133,9.82129586,252.2,252.03,12.36469586]
["bitfinex-derivatives","SOLF0:USTF0",1737769546432,3.9654,252.19,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737769546628,9.82129586,252.2,252.03,12.36469586]
["bitfinex-derivatives","SOLF0:USTF0",1737769546934,13.78669586,252.2,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737769547131,0.03030707,252.14,252.09,0.02716895]
["bitfinex-derivatives","SOLF0:USTF0",1737769548135,0.03030707,252.14,252.13,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737769551635,6.27995611,252.23,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737769551937,6.27995611,252.23,252.13,6.27995611]
["bitfinex-derivatives","SOLF0:USTF0",1737769552237,6.27995611,252.18,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737769552435,11.89,252.29,251.98,38.50964405]
["bitfinex-derivatives","SOLF0:USTF0",1737769552635,11.88,252.24,251.91,136.89383467]
["bitfinex-derivatives","SOLF0:USTF0",1737769552939,5.41231357,251.92,251.91,124.55983467]
["bitfinex-derivatives","SOLF0:USTF0",1737769555035,5.41231357,251.92,251.91,42.18545586]
["bitfinex-derivatives","SOLF0:USTF0",1737769555536,3.9712,251.83,251.78,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737769555741,9.84876707,251.81,251.75,188.0781542]
["bitfinex-derivatives","SOLF0:USTF0",1737769555942,9.84876707,251.81,251.65,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737769556337,9.84876707,251.77,251.65,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737769556743,0.02572158,251.74,251.68,0.02895541]
["bitfinex-derivatives","SOLF0:USTF0",1737769557241,9.84876707,251.73,251.68,0.02895541]
["bitfinex-derivatives","SOLF0:USTF0",1737769558739,0.02572158,251.74,251.72,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737769558941,9.84876707,251.81,251.68,0.02895541]
["bitfinex-derivatives","SOLF0:USTF0",1737769560143,0.02707775,251.77,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737769560644,0.02707775,251.77,251.73,0.02901693]
["bitfinex-derivatives","SOLF0:USTF0",1737769561240,9.87584482,251.77,251.65,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737769561446,9.84876707,251.67,251.65,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737769561836,9.84876707,251.67,251.54,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737769562041,9.84876707,251.62,251.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737769562546,9.84876707,251.58,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737769562743,0.02905129,251.61,251.55,0.02630332]
["bitfinex-derivatives","SOLF0:USTF0",1737769563445,5.129e-05,251.61,251.55,0.02630332]
["bitfinex-derivatives","SOLF0:USTF0",1737769563643,5.129e-05,251.61,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737769564144,5.129e-05,251.61,251.6,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737769567247,5.129e-05,251.61,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737769567457,9.84876707,251.6,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737769568649,5.129e-05,251.61,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737769573261,9.84876707,251.68,251.55,9.87507039]
["bitfinex-derivatives","SOLF0:USTF0",1737769573459,9.84876707,251.72,251.55,9.87507039]
["bitfinex-derivatives","SOLF0:USTF0",1737769573659,9.84876707,251.72,251.55,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769574560,0.02518518,251.66,251.61,0.0257636]
["bitfinex-derivatives","SOLF0:USTF0",1737769574961,0.02518518,251.66,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737769577257,9.84876707,251.72,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737769578862,9.84876707,251.72,251.62,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737769579563,9.84876707,251.72,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737769580163,9.84876707,251.72,251.68,0.02570168]
["bitfinex-derivatives","SOLF0:USTF0",1737769581060,9.84876707,251.72,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737769581261,0.02849894,251.74,251.68,0.02570168]
["bitfinex-derivatives","SOLF0:USTF0",1737769581762,0.02849894,251.74,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737769583769,0.02849894,251.74,251.59,1.84361976]
["bitfinex-derivatives","SOLF0:USTF0",1737769584562,0.02849894,251.74,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737769586766,9.84876707,251.8,251.73,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737769586969,3.9712,251.82,251.71,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737769587365,3.9712,251.82,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737769587974,3.99782283,251.82,251.76,4.00196859]
["bitfinex-derivatives","SOLF0:USTF0",1737769589371,3.9719,251.78,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769590263,3.9715,251.81,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769590470,0.02662283,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769590670,0.02662283,251.82,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737769591773,2.283e-05,251.82,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737769593270,2.283e-05,251.82,251.77,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737769593576,2.283e-05,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769594168,2.283e-05,251.82,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737769594369,2.283e-05,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769595169,2.283e-05,251.82,251.8,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737769600480,2.283e-05,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769601179,3.9714,251.81,251.76,4.00186859]
["bitfinex-derivatives","SOLF0:USTF0",1737769601378,9.8487899,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769602874,3.9719,251.78,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769603083,2.283e-05,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769604276,3.9714,251.81,251.76,4.00186859]
["bitfinex-derivatives","SOLF0:USTF0",1737769604476,5.47316497,251.82,251.76,0.02976859]
["bitfinex-derivatives","SOLF0:USTF0",1737769604680,5.47316497,251.82,251.69,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769605478,2.283e-05,251.82,251.69,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769605881,2.283e-05,251.82,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769606081,3.9716,251.8,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737769606483,2.283e-05,251.82,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769606777,9.8487899,251.82,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769606981,3.9717,251.8,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769607175,9.8487899,251.82,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769607576,3.9721,251.77,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769608378,3.9722,251.76,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769608684,9.8487899,251.82,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769610175,3.9723,251.75,251.73,0.02547143]
["bitfinex-derivatives","SOLF0:USTF0",1737769610780,21.73876707,251.74,251.55,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769610981,21.73876707,251.68,251.51,28.14893028]
["bitfinex-derivatives","SOLF0:USTF0",1737769611181,9.84876707,251.64,251.49,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737769611385,3.975,251.59,251.49,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737769611786,9.84876707,251.64,251.49,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737769611982,0.02779981,251.57,251.51,0.0287597]
["bitfinex-derivatives","SOLF0:USTF0",1737769613383,9.84876707,251.56,251.51,0.0287597]
["bitfinex-derivatives","SOLF0:USTF0",1737769614787,9.84876707,251.52,251.31,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737769615089,9.84876707,251.55,251.31,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737769615090,9.84876707,251.47,251.31,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737769615389,9.84876707,251.47,251.33,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769615686,9.84876707,251.55,251.37,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769615885,5.827e-05,251.43,251.37,9.87677037]
["bitfinex-derivatives","SOLF0:USTF0",1737769616085,9.84876707,251.55,251.37,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769616794,9.84876707,251.55,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737769617291,9.87433551,251.55,251.42,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737769617490,9.87433551,251.55,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737769617989,9.87433551,251.55,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737769618289,0.02556844,251.55,251.49,0.02810537]
["bitfinex-derivatives","SOLF0:USTF0",1737769618989,0.02556844,251.55,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737769620290,0.02556844,251.55,251.49,0.02810537]
["bitfinex-derivatives","SOLF0:USTF0",1737769620490,9.87433551,251.55,251.49,0.02810537]
["bitfinex-derivatives","SOLF0:USTF0",1737769620688,9.84876707,251.51,251.49,0.02810537]
["bitfinex-derivatives","SOLF0:USTF0",1737769621786,9.84876707,251.51,251.29,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769621990,9.84876707,251.46,251.34,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737769622886,0.02544488,251.43,251.37,0.02758244]
["bitfinex-derivatives","SOLF0:USTF0",1737769623093,0.02544488,251.43,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737769623391,0.02544488,251.43,251.37,0.02758244]
["bitfinex-derivatives","SOLF0:USTF0",1737769625990,0.02544488,251.43,251.3,0.91633144]
["bitfinex-derivatives","SOLF0:USTF0",1737769626181,0.02544488,251.43,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737769626691,0.02544488,251.43,251.3,0.91633144]
["bitfinex-derivatives","SOLF0:USTF0",1737769627189,0.02544488,251.43,251.34,0.02045384]
["bitfinex-derivatives","SOLF0:USTF0",1737769627688,0.02544488,251.43,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737769627689,4.488e-05,251.43,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737769627889,4.488e-05,251.43,251.42,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737769633795,9.84876707,251.59,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737769633989,9.84876707,251.59,251.42,11.15426707]
["bitfinex-derivatives","SOLF0:USTF0",1737769634190,3.9751,251.58,251.42,11.15426707]
["bitfinex-derivatives","SOLF0:USTF0",1737769634691,3.9748,251.6,251.46,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769634891,0.02977887,251.56,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769637100,3.9755,251.55,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769638597,3.9757,251.54,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769639901,13.82426707,251.55,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769640802,0.02977887,251.56,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769641905,9.87854594,251.56,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769643206,3.9757,251.54,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769645105,3.976,251.52,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769645908,13.82476707,251.52,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769646912,9.87854594,251.56,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769647106,3.9758,251.54,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769647306,9.87854594,251.56,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769648320,3.9757,251.54,251.5,0.02597477]
["bitfinex-derivatives","SOLF0:USTF0",1737769648616,3.9757,251.54,251.39,4.41810209]
["bitfinex-derivatives","SOLF0:USTF0",1737769648808,5.47314214,251.55,251.42,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769649406,5.47314214,251.58,251.42,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769649811,0.02542179,251.53,251.42,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769650208,0.02542179,251.53,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737769653617,0.02542179,251.53,251.42,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769653818,0.02542179,251.53,251.43,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737769654715,0.02542179,251.53,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737769654923,3.9762,251.51,251.42,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769655218,0.02542179,251.53,251.38,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769655421,9.84876707,251.56,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737769655721,0.02992524,251.48,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737769656516,4.00662524,251.48,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737769656716,0.02992524,251.48,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737769657421,3.9768,251.47,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737769657716,0.02992524,251.48,251.38,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769658314,3.9769,251.46,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737769658620,0.02992524,251.48,251.38,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769660022,3.9769,251.46,251.38,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769660218,0.02992524,251.48,251.34,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769660419,1.3427,251.51,251.34,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769660611,0.02750692,251.44,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737769661822,0.02750692,251.44,251.34,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769663320,0.02750692,251.44,251.4,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737769665422,0.02750692,251.44,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737769667527,0.02750692,251.44,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737769668229,1.346,251.58,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737769668525,1.346,251.58,251.46,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769668924,3.9754,251.56,251.46,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769669323,0.02867802,251.54,251.48,0.02572375]
["bitfinex-derivatives","SOLF0:USTF0",1737769669727,0.02867802,251.54,251.45,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769670027,3.9754,251.56,251.45,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769670229,3.9754,251.56,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737769670826,3.9754,251.56,251.5,3.99790712]
["bitfinex-derivatives","SOLF0:USTF0",1737769671032,0.03051508,251.56,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737769671227,0.03051508,251.56,251.5,0.02170712]
["bitfinex-derivatives","SOLF0:USTF0",1737769672129,0.03051508,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737769672732,0.03051508,251.56,251.5,0.02170712]
["bitfinex-derivatives","SOLF0:USTF0",1737769673328,0.03051508,251.56,251.5,3.99790712]
["bitfinex-derivatives","SOLF0:USTF0",1737769673629,0.03051508,251.56,251.5,0.02170712]
["bitfinex-derivatives","SOLF0:USTF0",1737769675626,0.03051508,251.56,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737769678833,6.78894214,251.67,251.54,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769678834,5.47314214,251.67,251.54,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769679234,5.47314214,251.68,251.54,9.84876707]
["bitfinex-derivatives","SOLF0:USTF0",1737769679730,6.31009784,251.67,251.59,6.31009784]
["bitfinex-derivatives","SOLF0:USTF0",1737769679925,0.02783934,251.62,251.6,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737769680129,5.47314214,251.68,251.61,6.31009784]
["bitfinex-derivatives","SOLF0:USTF0",1737769680326,5.47314214,251.68,251.67,6.31009784]
["bitfinex-derivatives","SOLF0:USTF0",1737769681532,0.02896157,251.7,251.67,6.31009784]
["bitfinex-derivatives","SOLF0:USTF0",1737769681836,0.02896157,251.7,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769683536,9.85202643,251.69,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769683731,3.9737,251.67,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769684234,3.9733,251.69,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769684735,0.02896157,251.7,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769684936,3.9735,251.68,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769686231,0.02896157,251.7,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769686832,0.02896157,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737769687039,0.02896157,251.7,251.65,0.0302237]
["bitfinex-derivatives","SOLF0:USTF0",1737769687540,0.02896157,251.7,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737769688739,5.47314214,251.81,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737769688939,5.47314214,251.81,251.74,9.85202643]
["bitfinex-derivatives","SOLF0:USTF0",1737769689341,5.47314214,251.81,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737769690733,5.47314214,251.81,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737769691534,0.02795401,251.82,251.78,9.85202643]
["bitfinex-derivatives","SOLF0:USTF0",1737769691742,0.02795401,251.82,251.78,0.51709764]
["bitfinex-derivatives","SOLF0:USTF0",1737769692544,0.02795401,251.82,251.78,1.87419764]
["bitfinex-derivatives","SOLF0:USTF0",1737769692843,5.47314214,251.94,251.78,1.87419764]
["bitfinex-derivatives","SOLF0:USTF0",1737769693141,3.9695,251.94,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737769693643,1.3788,251.95,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737769693843,3.9695,251.93,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737769694042,3.99492014,251.93,251.88,0.02977303]
["bitfinex-derivatives","SOLF0:USTF0",1737769694238,0.02542014,251.93,251.88,0.02977303]
["bitfinex-derivatives","SOLF0:USTF0",1737769694444,0.02542014,251.93,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737769695540,3.968,252.03,251.92,9.85202643]
["bitfinex-derivatives","SOLF0:USTF0",1737769696143,1.2637,252.07,251.92,9.85202643]
["bitfinex-derivatives","SOLF0:USTF0",1737769696344,11.11572643,252.07,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737769696745,0.02674796,252.03,251.98,0.02924251]
["bitfinex-derivatives","SOLF0:USTF0",1737769696947,3.99484796,252.03,251.98,0.02924251]
["bitfinex-derivatives","SOLF0:USTF0",1737769697150,0.02674796,252.03,251.98,0.02924251]
["bitfinex-derivatives","SOLF0:USTF0",1737769698048,3.9682,252.02,251.98,0.02924251]
["bitfinex-derivatives","SOLF0:USTF0",1737769699345,0.02674796,252.03,251.98,0.02924251]
["bitfinex-derivatives","SOLF0:USTF0",1737769700344,9.85202643,252.0,251.84,9.85202643]
["bitfinex-derivatives","SOLF0:USTF0",1737769700547,1.2804,251.99,251.84,9.85202643]
["bitfinex-derivatives","SOLF0:USTF0",1737769701049,3.9702,251.89,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737769701548,9.85202643,251.96,251.83,3.99634101]
["bitfinex-derivatives","SOLF0:USTF0",1737769701549,0.02534335,251.88,251.83,3.99634101]
["bitfinex-derivatives","SOLF0:USTF0",1737769702749,0.02534335,251.88,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737769703347,0.02534335,251.88,251.83,0.02524101]
["bitfinex-derivatives","SOLF0:USTF0",1737769703550,0.02534335,251.88,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737769704550,0.02534335,251.88,251.83,0.02524101]
["bitfinex-derivatives","SOLF0:USTF0",1737769707355,0.02534335,251.88,251.83,3.99624101]
["bitfinex-derivatives","SOLF0:USTF0",1737769708046,0.02534335,251.88,251.83,0.02524101]
["bitfinex-derivatives","SOLF0:USTF0",1737769708248,4.0662,252.06,251.84,15.74067746]
["bitfinex-derivatives","SOLF0:USTF0",1737769708448,4.0662,252.06,251.89,15.74067746]
["bitfinex-derivatives","SOLF0:USTF0",1737769709454,0.02766033,252.0,251.95,0.02863075]
["bitfinex-derivatives","SOLF0:USTF0",1737769710454,0.02766033,252.0,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737769710752,0.02766033,252.0,251.95,0.02863075]
["bitfinex-derivatives","SOLF0:USTF0",1737769711758,0.02766033,252.0,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737769712452,0.02766033,252.0,251.95,0.02863075]
["bitfinex-derivatives","SOLF0:USTF0",1737769713360,0.02766033,252.0,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737769714060,6.033e-05,252.0,251.94,7.75584676]
["bitfinex-derivatives","SOLF0:USTF0",1737769714262,6.033e-05,252.0,251.99,15.74067746]
["bitfinex-derivatives","SOLF0:USTF0",1737769717063,3.9665,252.13,251.99,15.74067746]
["bitfinex-derivatives","SOLF0:USTF0",1737769717664,3.9658,252.17,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737769717862,3.9658,252.17,252.03,15.74067746]
["bitfinex-derivatives","SOLF0:USTF0",1737769718258,0.02557832,252.13,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737769718657,0.02557832,252.13,252.09,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737769719660,0.02557832,252.13,252.09,3.99550588]
["bitfinex-derivatives","SOLF0:USTF0",1737769720263,0.02557832,252.13,252.09,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737769721865,3.9667,252.11,252.09,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737769727961,0.02557832,252.13,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737769728167,3.9676,252.05,251.97,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737769729062,3.9676,252.05,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737769729366,0.02711942,252.04,251.98,0.03039148]
["bitfinex-derivatives","SOLF0:USTF0",1737769729868,0.02711942,252.04,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737769730269,0.02711942,252.04,251.98,0.03039148]
["bitfinex-derivatives","SOLF0:USTF0",1737769730465,0.02711942,252.04,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737769737271,15.71855511,252.03,251.8,10.12329673]
["bitfinex-derivatives","SOLF0:USTF0",1737769737471,15.71855511,251.96,251.8,10.12329673]
["bitfinex-derivatives","SOLF0:USTF0",1737769737670,3.9702,251.89,251.8,10.12329673]
["bitfinex-derivatives","SOLF0:USTF0",1737769737971,3.9702,251.89,251.74,19.61385511]
["bitfinex-derivatives","SOLF0:USTF0",1737769738363,0.0284544,251.84,251.79,0.0295664]
["bitfinex-derivatives","SOLF0:USTF0",1737769738573,3.9698,251.91,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737769738872,0.02829015,251.84,251.79,0.02603224]
["bitfinex-derivatives","SOLF0:USTF0",1737769740078,0.02829015,251.84,251.82,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737769740872,15.71855511,252.0,251.79,0.02603224]
["bitfinex-derivatives","SOLF0:USTF0",1737769741078,15.71855511,252.0,251.78,15.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1737769741667,3.9688,251.98,251.78,15.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1737769742079,0.02789756,251.91,251.78,15.71855511]
["bitfinex-derivatives","SOLF0:USTF0",1737769742276,0.02789756,251.91,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737769742576,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769743574,3.9701,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769743769,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769743971,3.9702,251.89,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769744580,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769745479,3.9701,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769747583,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769748082,15.71855511,251.88,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769749279,19.68885511,251.88,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769751577,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769751780,13.81324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769752081,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769752280,9.84324589,251.9,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769752583,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769753481,13.81334589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769755583,9.84324589,251.9,251.85,3.99641833]
["bitfinex-derivatives","SOLF0:USTF0",1737769756083,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769757175,9.84324589,251.9,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769761186,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769761387,9.84324589,251.9,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737769762183,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769762379,9.84324589,251.9,251.85,3.99631833]
["bitfinex-derivatives","SOLF0:USTF0",1737769762687,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769762887,9.84324589,251.9,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769763983,9.84324589,251.9,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737769764186,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769766892,0.02789756,251.91,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737769770197,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769770989,0.02789756,251.91,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737769771588,0.02789756,251.91,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769771786,9.84324589,251.9,251.85,3.99641833]
["bitfinex-derivatives","SOLF0:USTF0",1737769775397,9.84324589,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769775598,9.84324589,251.9,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769775999,3.99779756,251.91,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769777300,3.97,251.9,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769779806,6.29970639,251.88,251.85,0.02571833]
["bitfinex-derivatives","SOLF0:USTF0",1737769780002,6.29970639,251.88,251.78,6.29970639]
["bitfinex-derivatives","SOLF0:USTF0",1737769780003,9.01970639,251.88,251.59,55.36432716]
["bitfinex-derivatives","SOLF0:USTF0",1737769780307,6.29970639,251.73,251.62,6.29970639]
["bitfinex-derivatives","SOLF0:USTF0",1737769780508,6.29970639,251.76,251.65,6.29970639]
["bitfinex-derivatives","SOLF0:USTF0",1737769781205,0.02685991,251.73,251.68,6.32506438]
["bitfinex-derivatives","SOLF0:USTF0",1737769781404,6.29970639,251.79,251.68,6.29970639]
["bitfinex-derivatives","SOLF0:USTF0",1737769781602,0.02679497,251.73,251.68,6.32589505]
["bitfinex-derivatives","SOLF0:USTF0",1737769781803,0.02679497,251.73,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737769782007,2.72,251.72,251.59,20.3968361]
["bitfinex-derivatives","SOLF0:USTF0",1737769782206,6.29970639,251.62,251.59,20.3968361]
["bitfinex-derivatives","SOLF0:USTF0",1737769782608,6.29970639,251.62,251.51,10.27580639]
["bitfinex-derivatives","SOLF0:USTF0",1737769783212,0.0289667,251.59,251.54,0.02590311]
["bitfinex-derivatives","SOLF0:USTF0",1737769786713,0.0289667,251.59,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737769797520,0.0289667,251.59,251.54,0.02590311]
["bitfinex-derivatives","SOLF0:USTF0",1737769798511,0.0289667,251.59,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737769799524,0.0289667,251.59,251.57,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737769801815,9.86481055,251.72,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737769805020,0.02757515,251.73,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737769805218,9.86481055,251.72,251.67,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737769805526,9.86481055,251.68,251.5,9.86481055]
["bitfinex-derivatives","SOLF0:USTF0",1737769805826,3.9746,251.61,251.48,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737769806022,3.9746,251.61,251.48,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737769806423,3.9747,251.6,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737769806723,0.02714908,251.57,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737769807124,4.00244908,251.57,251.52,0.02909868]
["bitfinex-derivatives","SOLF0:USTF0",1737769808125,0.02714908,251.57,251.52,0.02909868]
["bitfinex-derivatives","SOLF0:USTF0",1737769808628,0.02714908,251.57,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737769814327,4.908e-05,251.57,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737769815428,4.908e-05,251.57,251.55,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737769820231,5.47314214,251.74,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737769820432,21.89256858,251.76,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737769821134,3.9725,251.74,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737769821335,0.03052089,251.75,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769821839,3.973,251.71,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769823137,3.9727,251.73,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769824136,0.03052089,251.75,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737769824429,0.03052089,251.75,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769825239,0.03052089,251.75,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737769825537,0.03052089,251.75,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769825838,0.03052089,251.75,251.69,4.00159311]
["bitfinex-derivatives","SOLF0:USTF0",1737769826139,4.00292089,251.75,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769826339,0.03052089,251.75,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769826533,0.03052089,251.75,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737769826840,0.03052089,251.75,251.69,0.02849311]
["bitfinex-derivatives","SOLF0:USTF0",1737769828333,0.03052089,251.75,251.74,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737769829336,2.089e-05,251.75,251.74,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737769833139,5.3205,251.89,251.83,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737769834344,1.38025995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769835850,1.38025995,251.89,251.83,3.99773705]
["bitfinex-derivatives","SOLF0:USTF0",1737769837049,1.38025995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769837350,1.38025995,251.89,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737769838550,0.02995995,251.89,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737769838751,4.00005995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769840152,4.00005995,251.89,251.83,3.99773705]
["bitfinex-derivatives","SOLF0:USTF0",1737769840348,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769840543,9.86481055,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769842150,3.9708,251.85,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769842944,9.86481055,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769843452,3.9708,251.85,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769847653,6.30184403,251.84,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769848154,6.30184403,251.86,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769849654,3.9708,251.85,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769850053,6.30184403,251.84,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769856961,3.9704,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769857167,0.02995995,251.89,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737769857764,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769857965,0.02995995,251.89,251.85,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769858362,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769858563,0.02995995,251.89,251.83,3.99773705]
["bitfinex-derivatives","SOLF0:USTF0",1737769859565,0.02995995,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737769859766,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769860065,0.02995995,251.89,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737769862472,0.02995995,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737769862666,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769864064,0.02995995,251.89,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769867075,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769867374,10.27214403,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769868074,6.30184403,251.88,251.83,3.99773705]
["bitfinex-derivatives","SOLF0:USTF0",1737769869272,6.30184403,251.86,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769876781,3.9706,251.86,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769878282,10.27224403,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769878480,0.02995995,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737769878679,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769880083,0.02995995,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737769880781,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769881681,0.02995995,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737769881879,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769883081,0.02995995,251.89,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737769884382,4.00015995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769885376,0.02995995,251.89,251.84,10.27274403]
["bitfinex-derivatives","SOLF0:USTF0",1737769886178,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769886986,0.02995995,251.89,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737769887587,0.02995995,251.89,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737769887789,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769887790,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769888188,4.00015995,251.89,251.84,10.27274403]
["bitfinex-derivatives","SOLF0:USTF0",1737769888489,0.02995995,251.89,251.84,10.27274403]
["bitfinex-derivatives","SOLF0:USTF0",1737769889181,0.02995995,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737769890186,0.02995995,251.89,251.83,3.99773705]
["bitfinex-derivatives","SOLF0:USTF0",1737769890585,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769891089,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769891889,0.02995995,251.89,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737769893585,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769893785,0.02995995,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737769895393,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769896290,0.02995995,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737769896490,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769898094,3.9703,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769899793,3.9705,251.87,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769900596,6.30184403,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769902100,10.27214403,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769902301,6.30184403,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769903503,6.30184403,251.86,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769903700,6.30184403,251.84,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769904899,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769904900,6.30184403,251.86,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769905604,6.30184403,251.88,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769907706,0.02995995,251.89,251.83,0.02673705]
["bitfinex-derivatives","SOLF0:USTF0",1737769907902,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769908101,0.02995995,251.89,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737769912008,0.02995995,251.89,251.84,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769912310,0.02995995,251.89,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737769919021,0.02995995,251.89,251.88,10.27214403]
["bitfinex-derivatives","SOLF0:USTF0",1737769919422,10.27054403,251.98,251.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737769920219,6.30184403,251.98,251.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737769920425,6.30184403,251.94,251.87,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769920625,6.30184403,251.94,251.92,0.02542206]
["bitfinex-derivatives","SOLF0:USTF0",1737769920926,10.27114403,251.94,251.92,0.02542206]
["bitfinex-derivatives","SOLF0:USTF0",1737769922628,6.30184403,251.96,251.92,0.02542206]
["bitfinex-derivatives","SOLF0:USTF0",1737769923524,6.33230608,251.98,251.92,0.02542206]
["bitfinex-derivatives","SOLF0:USTF0",1737769924527,3.9689,251.97,251.92,0.02542206]
["bitfinex-derivatives","SOLF0:USTF0",1737769925129,6.30184403,251.96,251.92,0.02542206]
["bitfinex-derivatives","SOLF0:USTF0",1737769926727,6.33230608,251.98,251.92,3.99492206]
["bitfinex-derivatives","SOLF0:USTF0",1737769927127,0.03046205,251.98,251.94,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769927425,0.03046205,251.98,251.97,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769927630,0.03046205,251.98,251.97,10.27074403]
["bitfinex-derivatives","SOLF0:USTF0",1737769931429,3.9676,252.05,251.97,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769931733,3.9676,252.05,252.01,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769933539,3.9676,252.05,252.0,0.02801814]
["bitfinex-derivatives","SOLF0:USTF0",1737769933540,3.9676,252.05,252.03,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769937431,0.0292321,252.06,252.03,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769939232,0.0292321,252.06,252.01,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769940037,6.30184403,252.21,252.05,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769940337,22.72127047,252.24,252.15,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769941134,3.9649,252.23,252.15,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769941335,0.02763007,252.22,252.17,0.02797137]
["bitfinex-derivatives","SOLF0:USTF0",1737769941536,0.02763007,252.22,252.18,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769941737,0.02763007,252.22,252.21,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769942929,16.41942644,252.3,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737769943129,6.30184403,252.27,252.17,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769943334,6.30184403,252.2,252.11,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769943731,3.9658,252.17,252.11,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769943937,6.30184403,252.18,252.09,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769944139,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769944440,0.02527906,252.17,252.11,6.32749683]
["bitfinex-derivatives","SOLF0:USTF0",1737769944632,0.02527906,252.17,252.15,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769945842,0.02527906,252.17,252.15,10.26784403]
["bitfinex-derivatives","SOLF0:USTF0",1737769947145,0.02527906,252.17,252.15,6.30184403]
["bitfinex-derivatives","SOLF0:USTF0",1737769947647,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769948945,0.02527906,252.17,252.11,3.9922528]
["bitfinex-derivatives","SOLF0:USTF0",1737769949540,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769949742,0.02527906,252.17,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737769949945,0.02527906,252.17,252.14,9.81699748]
["bitfinex-derivatives","SOLF0:USTF0",1737769950146,0.02527906,252.17,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737769951949,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769952650,0.02527906,252.17,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737769954052,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769954254,0.02527906,252.17,252.15,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737769961155,0.02527906,252.17,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737769961457,0.02527906,252.17,252.11,3.8345528]
["bitfinex-derivatives","SOLF0:USTF0",1737769961659,0.02527906,252.17,252.11,1.2953528]
["bitfinex-derivatives","SOLF0:USTF0",1737769961955,3.966,252.16,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769962160,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769963059,3.9661,252.15,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769965055,3.99117906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769971457,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769971660,3.9662,252.14,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769972058,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769972363,3.966,252.16,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769974758,3.9661,252.15,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769975956,3.99107906,252.17,252.11,3.9922528]
["bitfinex-derivatives","SOLF0:USTF0",1737769977764,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769977963,3.9659,252.16,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769978365,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769978562,6.28440777,252.15,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769979162,3.9659,252.16,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769979366,0.02527906,252.17,252.11,0.0256528]
["bitfinex-derivatives","SOLF0:USTF0",1737769979663,3.99097906,252.17,252.11,3.9922528]
["bitfinex-derivatives","SOLF0:USTF0",1737769980063,0.02527906,252.17,252.11,6.31006057]
["bitfinex-derivatives","SOLF0:USTF0",1737769980274,0.02527906,252.17,252.14,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737769981163,0.02527906,252.17,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737769981364,16.41942644,252.28,252.14,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737769981564,16.41942644,252.28,252.2,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737769981958,7.59150777,252.3,252.2,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737769982667,0.02794491,252.28,252.22,0.02606733]
["bitfinex-derivatives","SOLF0:USTF0",1737769984469,0.02794491,252.28,252.22,3.99096733]
["bitfinex-derivatives","SOLF0:USTF0",1737769991381,0.02794491,252.28,252.22,0.02606733]
["bitfinex-derivatives","SOLF0:USTF0",1737769991581,0.02794491,252.28,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737769995486,0.02794491,252.28,252.24,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737769995683,0.02794491,252.28,252.22,6.3104751]
["bitfinex-derivatives","SOLF0:USTF0",1737769995984,0.02794491,252.28,252.25,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737769996385,0.02794491,252.28,252.27,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737769997387,0.02794491,252.28,252.23,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737769997587,0.02794491,252.28,252.22,0.02606733]
["bitfinex-derivatives","SOLF0:USTF0",1737769998489,3.99194491,252.28,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737769998690,0.02794491,252.28,252.22,0.02606733]
["bitfinex-derivatives","SOLF0:USTF0",1737770000091,0.02794491,252.28,252.23,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737770000291,0.02794491,252.28,252.22,6.3104751]
["bitfinex-derivatives","SOLF0:USTF0",1737770000586,0.02794491,252.28,252.25,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737770009100,0.02794491,252.28,252.22,6.3104751]
["bitfinex-derivatives","SOLF0:USTF0",1737770009306,6.31235268,252.28,252.22,0.02606733]
["bitfinex-derivatives","SOLF0:USTF0",1737770010105,3.9644,252.26,252.22,0.02606733]
["bitfinex-derivatives","SOLF0:USTF0",1737770016511,6.28440777,252.23,252.13,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770017108,6.28440777,252.23,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737770017309,6.28440777,252.23,252.13,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770017510,6.28440777,252.23,252.15,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770017706,0.02826148,252.21,252.15,6.30959019]
["bitfinex-derivatives","SOLF0:USTF0",1737770019113,0.02826148,252.21,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737770020015,3.99336148,252.21,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737770020215,6.31266925,252.21,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770020413,6.28440777,252.19,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770020809,10.25020777,252.17,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770024212,6.28440777,252.19,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770024418,7.58266925,252.21,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770024718,6.28440777,252.19,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770028218,6.31266925,252.21,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770028719,10.27776925,252.21,252.15,3.99118242]
["bitfinex-derivatives","SOLF0:USTF0",1737770031220,3.9653,252.2,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770034220,3.9655,252.19,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770034422,6.28440777,252.17,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770035022,3.9659,252.16,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770037816,6.28440777,252.17,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770038626,10.25010777,252.17,252.15,0.02518242]
["bitfinex-derivatives","SOLF0:USTF0",1737770043423,6.28440777,252.17,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737770043629,6.28440777,252.1,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737770044231,6.28440777,252.1,252.03,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770044531,0.0305234,252.09,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770045126,0.0305234,252.09,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737770046732,3.9673,252.07,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770047229,6.28440777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770047722,10.25190777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770050527,10.25170777,252.08,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770053830,10.25190777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770057849,0.0305234,252.09,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737770058644,10.25160777,252.08,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770058943,6.28440777,252.08,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770060935,6.28440777,252.08,252.04,3.99679946]
["bitfinex-derivatives","SOLF0:USTF0",1737770062247,6.28440777,252.08,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737770066248,6.28440777,252.08,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770066449,6.28440777,252.08,252.04,3.99669946]
["bitfinex-derivatives","SOLF0:USTF0",1737770066650,6.28440777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770066849,10.25190777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770067050,6.28440777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770067645,3.9676,252.05,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770068153,6.28440777,252.08,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770068651,6.28440777,252.08,252.04,3.99669946]
["bitfinex-derivatives","SOLF0:USTF0",1737770069453,6.28440777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770071651,3.9676,252.05,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770074457,6.28440777,252.06,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770074656,6.28440777,252.08,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770074957,0.0305234,252.09,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770075159,0.0305234,252.09,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737770079256,0.0305234,252.09,252.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737770079257,6.31493117,252.09,252.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737770079453,6.28440777,252.07,252.05,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737770080255,6.28440777,252.07,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770080458,6.28440777,252.05,252.04,0.02899946]
["bitfinex-derivatives","SOLF0:USTF0",1737770084869,3.9681,252.02,251.96,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737770085165,6.28440777,251.97,251.89,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770086166,6.28440777,251.97,251.94,7.30440676]
["bitfinex-derivatives","SOLF0:USTF0",1737770086668,6.28440777,251.97,251.94,3.33520676]
["bitfinex-derivatives","SOLF0:USTF0",1737770087469,6.28440777,251.95,251.94,3.33520676]
["bitfinex-derivatives","SOLF0:USTF0",1737770087668,6.28440777,251.95,251.93,0.03026743]
["bitfinex-derivatives","SOLF0:USTF0",1737770092267,10.25360777,251.95,251.93,0.03026743]
["bitfinex-derivatives","SOLF0:USTF0",1737770093166,6.28440777,251.95,251.93,0.03026743]
["bitfinex-derivatives","SOLF0:USTF0",1737770095173,10.25360777,251.95,251.93,0.03026743]
["bitfinex-derivatives","SOLF0:USTF0",1737770095573,6.28440777,251.95,251.93,0.03026743]
["bitfinex-derivatives","SOLF0:USTF0",1737770102868,8.98440777,251.95,251.75,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770103169,6.28440777,251.84,251.75,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770103764,6.28440777,251.84,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737770103971,0.02652665,251.82,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737770105170,6.31093442,251.82,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737770105768,6.31093442,251.82,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737770107378,6.31093442,251.82,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737770108479,6.31093442,251.82,251.78,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737770108679,6.31093442,251.82,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770109583,6.31093442,251.82,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737770109787,6.28440777,251.8,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770110485,6.28440777,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737770110676,6.28440777,251.8,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770112185,6.28440777,251.8,251.77,3.99792183]
["bitfinex-derivatives","SOLF0:USTF0",1737770112782,6.28440777,251.78,251.77,3.99792183]
["bitfinex-derivatives","SOLF0:USTF0",1737770114283,6.28440777,251.78,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770114885,6.28440777,251.8,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770115279,0.02652665,251.82,251.8,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737770115684,0.02652665,251.82,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770115880,6.31093442,251.82,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770116587,6.31093442,251.82,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737770116781,6.28440777,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737770116985,6.28440777,251.8,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770117394,6.28440777,251.78,251.77,3.99792183]
["bitfinex-derivatives","SOLF0:USTF0",1737770118592,6.28440777,251.8,251.77,3.99792183]
["bitfinex-derivatives","SOLF0:USTF0",1737770122496,6.28440777,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737770122795,6.31093442,251.82,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770122997,0.02652665,251.82,251.77,0.02592183]
["bitfinex-derivatives","SOLF0:USTF0",1737770123192,2.665e-05,251.82,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737770123394,2.665e-05,251.82,251.81,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770128202,6.28440777,251.95,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737770128401,6.28440777,251.97,251.87,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770128701,11.91,252.07,251.91,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770128702,6.28440777,252.01,251.91,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770128892,6.28440777,252.01,251.93,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770129304,6.28440777,252.01,251.91,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770129601,0.02764332,252.0,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737770131202,6.28440777,252.03,251.95,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770131402,6.28440777,252.03,252.02,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737770131800,6.28440777,252.03,251.82,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770132004,6.28440777,252.03,251.75,10.17330103]
["bitfinex-derivatives","SOLF0:USTF0",1737770132005,6.28440777,251.9,251.8,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770132207,6.28440777,251.92,251.82,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770132503,1.928e-05,251.88,251.82,0.02921515]
["bitfinex-derivatives","SOLF0:USTF0",1737770132694,6.28440777,251.98,251.76,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737770132896,6.28440777,251.98,251.9,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770133701,0.02521776,251.97,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737770135202,0.02521776,251.97,251.91,0.02918864]
["bitfinex-derivatives","SOLF0:USTF0",1737770135402,6.28440777,251.96,251.91,0.02918864]
["bitfinex-derivatives","SOLF0:USTF0",1737770135900,0.02521776,251.97,251.92,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770136102,0.02521776,251.97,251.94,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770136704,0.02521776,251.97,251.95,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737770138503,0.02521776,251.97,251.91,1.37158864]
["bitfinex-derivatives","SOLF0:USTF0",1737770138707,0.02521776,251.97,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737770139411,0.02521776,251.97,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737770139812,6.30962553,251.97,251.91,1.37158864]
["bitfinex-derivatives","SOLF0:USTF0",1737770140409,6.28440777,251.95,251.91,3.99888864]
["bitfinex-derivatives","SOLF0:USTF0",1737770141714,6.30962553,251.97,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737770142105,0.02521776,251.97,251.91,0.02918864]
["bitfinex-derivatives","SOLF0:USTF0",1737770142917,0.02521776,251.97,251.92,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770143210,0.02521776,251.97,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737770150320,0.02521776,251.97,251.91,0.02918864]
["bitfinex-derivatives","SOLF0:USTF0",1737770150321,0.02521776,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737770154720,1.776e-05,251.97,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737770160220,6.28440777,252.15,252.14,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737770160420,16.41942644,252.18,252.09,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770160823,22.70383421,252.18,252.09,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770161428,0.02519236,252.16,252.11,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737770161931,0.02519236,252.16,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737770162230,0.02519236,252.16,252.11,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737770163123,0.02519236,252.16,252.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737770165533,6.28440777,252.14,252.11,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737770165834,6.28440777,252.12,252.11,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737770166130,6.28440777,252.12,251.96,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770166335,6.28440777,252.05,251.96,6.28440777]
["bitfinex-derivatives","SOLF0:USTF0",1737770167130,10.25210777,252.05,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737770167334,0.02622646,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770168233,3.9684,252.0,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770169431,3.9681,252.02,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770169632,0.02622646,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770170732,9.8550648,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770171333,3.9684,252.0,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770172231,3.9683,252.01,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770172628,9.8550648,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770173436,3.9685,252.0,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770174240,9.8550648,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770174536,3.9682,252.02,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770176237,3.9683,252.01,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770177634,3.9686,251.99,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770181837,9.8550648,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770182236,0.02622646,252.03,251.98,0.02785321]
["bitfinex-derivatives","SOLF0:USTF0",1737770182641,0.02622646,252.03,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737770186443,56.32086077,252.13,251.99,9.82883834]
["bitfinex-derivatives","SOLF0:USTF0",1737770186647,56.32086077,252.13,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737770186845,56.32086077,252.13,252.0,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1737770187044,56.32086077,252.13,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737770187547,3.9663,252.14,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737770187744,6.28660692,252.11,252.08,3.99304683]
["bitfinex-derivatives","SOLF0:USTF0",1737770188645,6.3151115,252.13,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737770188846,6.28660692,252.11,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770189645,0.02850458,252.13,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770190052,3.9665,252.12,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770191050,0.02850458,252.13,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770191650,3.99490458,252.13,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770194461,0.02850458,252.13,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737770195961,3.99490458,252.13,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770196162,0.02850458,252.13,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770197362,3.9668,252.1,252.08,0.02594683]
["bitfinex-derivatives","SOLF0:USTF0",1737770200169,3.9676,252.06,252.0,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737770200668,3.9676,252.06,252.0,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737770200860,3.9676,252.06,252.0,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737770201266,3.99666101,252.06,252.0,1.28326358]
["bitfinex-derivatives","SOLF0:USTF0",1737770202168,3.99666101,252.06,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737770203769,3.99666101,252.06,252.0,1.28326358]
["bitfinex-derivatives","SOLF0:USTF0",1737770205069,3.99666101,252.06,252.0,5.25166358]
["bitfinex-derivatives","SOLF0:USTF0",1737770209469,3.99666101,252.06,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737770209671,10.28597745,252.06,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737770211779,3.9677,252.05,252.0,1.28326358]
["bitfinex-derivatives","SOLF0:USTF0",1737770212980,6.31837745,252.06,252.0,1.28326358]
["bitfinex-derivatives","SOLF0:USTF0",1737770213180,10.28587745,252.06,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737770213777,0.02906101,252.06,252.0,1.28326358]
["bitfinex-derivatives","SOLF0:USTF0",1737770213977,0.02906101,252.06,252.04,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737770217886,0.02906101,252.06,252.01,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770218185,6.28931644,252.12,252.03,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770219183,0.02704285,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770219580,0.02704285,252.1,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737770219790,0.02704285,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770221089,0.02704285,252.1,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737770221887,6.31635929,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770222092,6.28931644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770223390,6.28931644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770225194,6.28931644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770234009,10.25681644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770246022,6.28931644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770246525,6.28931644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770246822,6.28931644,252.08,252.05,3.99411823]
["bitfinex-derivatives","SOLF0:USTF0",1737770248520,6.28931644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770251626,0.02704285,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770252422,0.02704285,252.1,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737770254924,0.02704285,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770256129,0.02704285,252.1,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737770256927,6.31635929,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770257233,6.28931644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770263838,6.28931644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770265238,10.25681644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770287560,6.28931644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770288559,6.31635929,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770288862,0.02704285,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770289066,0.02704285,252.1,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737770290865,0.02704285,252.1,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737770297968,0.02704285,252.1,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737770298868,0.02704285,252.1,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737770299369,0.02704285,252.1,252.06,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737770299572,0.02704285,252.1,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737770300769,6.31635929,252.1,252.06,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737770300973,6.28931644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770301171,6.28931644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770315289,10.25681644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770325189,6.28931644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770325391,6.31635929,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770326483,6.31635929,252.1,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737770328590,6.31635929,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770330090,6.31635929,252.1,252.05,3.99411823]
["bitfinex-derivatives","SOLF0:USTF0",1737770331794,6.31635929,252.1,252.07,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737770335897,0.02704285,252.1,252.05,6.31583467]
["bitfinex-derivatives","SOLF0:USTF0",1737770336597,0.02704285,252.1,252.06,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737770337098,0.02704285,252.1,252.08,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737770338499,0.02704285,252.1,252.06,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737770338701,0.02704285,252.1,252.09,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737770339207,6.31635929,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770339500,10.25671644,252.07,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770349410,6.28931644,252.07,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770349602,3.9675,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770353306,6.31635929,252.1,252.05,3.99411823]
["bitfinex-derivatives","SOLF0:USTF0",1737770353511,0.02704285,252.1,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770354609,0.02704285,252.1,252.05,1.40071823]
["bitfinex-derivatives","SOLF0:USTF0",1737770355104,0.02704285,252.1,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737770360214,6.31635929,252.1,252.05,5.36831823]
["bitfinex-derivatives","SOLF0:USTF0",1737770361412,6.31635929,252.1,252.05,1.40071823]
["bitfinex-derivatives","SOLF0:USTF0",1737770361713,10.25641644,252.08,252.05,1.40071823]
["bitfinex-derivatives","SOLF0:USTF0",1737770373122,10.25641644,252.08,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770376822,10.25681644,252.06,252.05,0.02651823]
["bitfinex-derivatives","SOLF0:USTF0",1737770390533,6.28931644,252.06,251.97,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737770390732,6.28931644,251.98,251.9,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770391637,10.25801644,251.98,251.9,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770391827,0.02881604,251.97,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770393236,0.02881604,251.97,251.93,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737770394737,6.28931644,251.94,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770394933,6.28931644,251.92,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770395434,6.28931644,251.94,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770396340,10.25871644,251.94,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770398640,6.28931644,251.94,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770399334,6.28931644,251.92,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770401837,10.25901644,251.92,251.91,0.0276459]
["bitfinex-derivatives","SOLF0:USTF0",1737770402244,6.28931644,251.92,251.76,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770402443,6.28931644,251.84,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737770403449,6.31794015,251.84,251.79,0.02594214]
["bitfinex-derivatives","SOLF0:USTF0",1737770403746,0.02862371,251.84,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737770403944,0.02862371,251.84,251.79,0.02594214]
["bitfinex-derivatives","SOLF0:USTF0",1737770405140,6.28931644,251.93,251.82,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770405341,6.28931644,251.93,251.85,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770406142,6.28931644,251.93,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737770406542,0.02890771,251.92,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737770406742,6.28931644,251.91,251.86,0.02763419]
["bitfinex-derivatives","SOLF0:USTF0",1737770406947,6.28931644,251.88,251.86,3.99813419]
["bitfinex-derivatives","SOLF0:USTF0",1737770407248,10.25971644,251.88,251.86,0.02763419]
["bitfinex-derivatives","SOLF0:USTF0",1737770410750,11.91,251.86,251.65,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770410944,6.28931644,251.73,251.66,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737770411150,23.82,251.86,251.66,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737770411151,6.28931644,251.71,251.66,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737770411842,6.31449687,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737770412346,6.31449687,251.71,251.66,2.60052207]
["bitfinex-derivatives","SOLF0:USTF0",1737770412548,6.28931644,251.67,251.66,0.02632207]
["bitfinex-derivatives","SOLF0:USTF0",1737770415952,6.28931644,251.67,251.54,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737770416252,6.28931644,251.59,251.54,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737770416453,6.28931644,251.59,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737770417055,6.28931644,251.57,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737770417255,18.19931644,251.57,251.42,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737770417458,6.28931644,251.46,251.42,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737770417756,6.28931644,251.48,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737770418256,6.28931644,251.5,251.42,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737770418457,0.02872164,251.48,251.43,0.02933779]
["bitfinex-derivatives","SOLF0:USTF0",1737770418855,0.02872164,251.48,251.44,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737770419359,0.02872164,251.48,251.43,0.02933779]
["bitfinex-derivatives","SOLF0:USTF0",1737770419360,6.31803808,251.48,251.43,0.02933779]
["bitfinex-derivatives","SOLF0:USTF0",1737770419560,6.28931644,251.46,251.43,0.02933779]
["bitfinex-derivatives","SOLF0:USTF0",1737770421156,6.28931644,251.44,251.33,6.28931644]
["bitfinex-derivatives","SOLF0:USTF0",1737770421361,6.28931644,251.38,251.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737770421857,6.28931644,251.38,251.31,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737770422064,6.28931644,251.36,251.31,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737770422264,6.28931644,251.32,251.28,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737770422468,6.28931644,251.32,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770423161,6.31914652,251.36,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770423863,0.02983008,251.36,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737770428168,0.02983008,251.36,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770428169,0.02983008,251.36,251.32,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737770428364,0.02983008,251.36,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770428761,9.8797211,251.35,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770429865,0.02983008,251.36,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770430068,0.02983008,251.36,251.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737770434968,9.8797211,251.41,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737770435869,9.8797211,251.38,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737770440467,9.8797211,251.38,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737770441475,9.8797211,251.38,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770441668,9.8797211,251.35,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770443772,6.32532531,251.32,251.31,0.02607033]
["bitfinex-derivatives","SOLF0:USTF0",1737770444371,6.35122051,251.34,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737770444565,0.0258952,251.34,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737770448276,9.52e-05,251.34,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737770448474,9.52e-05,251.34,251.33,6.32532531]
["bitfinex-derivatives","SOLF0:USTF0",1737770448771,9.52e-05,251.34,251.33,7.62262531]
["bitfinex-derivatives","SOLF0:USTF0",1737770448978,6.32532531,251.47,251.33,7.62262531]
["bitfinex-derivatives","SOLF0:USTF0",1737770449178,6.32532531,251.47,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737770451571,6.3525274,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737770451871,0.02720209,251.49,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737770455279,9.86939953,251.57,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737770455477,9.86939953,251.61,251.45,11.23079953]
["bitfinex-derivatives","SOLF0:USTF0",1737770456479,0.02613306,251.56,251.5,0.02551484]
["bitfinex-derivatives","SOLF0:USTF0",1737770458276,0.02613306,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737770459077,0.02613306,251.56,251.51,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737770459479,0.02613306,251.56,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737770459780,0.02613306,251.56,251.51,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737770461079,0.02613306,251.56,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737770463379,0.02613306,251.56,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737770465880,0.02613306,251.56,251.51,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737770465881,9.86939953,251.65,251.51,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737770466590,9.86939953,251.69,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737770467178,9.89572688,251.69,251.63,0.02719434]
["bitfinex-derivatives","SOLF0:USTF0",1737770467384,9.86939953,251.65,251.63,0.02719434]
["bitfinex-derivatives","SOLF0:USTF0",1737770469181,13.84339953,251.65,251.63,0.02719434]
["bitfinex-derivatives","SOLF0:USTF0",1737770470078,9.86939953,251.65,251.63,0.02719434]
["bitfinex-derivatives","SOLF0:USTF0",1737770471790,9.86939953,251.65,251.63,4.00139434]
["bitfinex-derivatives","SOLF0:USTF0",1737770471986,9.89572688,251.69,251.63,0.02719434]
["bitfinex-derivatives","SOLF0:USTF0",1737770472185,9.86939953,251.65,251.63,0.02719434]
["bitfinex-derivatives","SOLF0:USTF0",1737770472685,3.9744,251.62,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737770472887,9.86939953,251.61,251.51,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737770473688,6.3130999,251.57,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737770474892,6.3130999,251.57,251.53,0.02987861]
["bitfinex-derivatives","SOLF0:USTF0",1737770475181,6.3130999,251.54,251.53,0.02987861]
["bitfinex-derivatives","SOLF0:USTF0",1737770475686,9.87015206,251.54,251.53,0.02987861]
["bitfinex-derivatives","SOLF0:USTF0",1737770477489,3.9759,251.53,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737770478789,9.87015206,251.5,251.47,0.02988073]
["bitfinex-derivatives","SOLF0:USTF0",1737770479192,3.9765,251.49,251.47,0.02988073]
["bitfinex-derivatives","SOLF0:USTF0",1737770479493,9.87015206,251.5,251.37,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737770479790,9.87015206,251.46,251.37,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737770480289,9.87015206,251.46,251.42,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737770480690,9.87015206,251.46,251.41,0.02689616]
["bitfinex-derivatives","SOLF0:USTF0",1737770482292,3.9771,251.45,251.41,0.02689616]
["bitfinex-derivatives","SOLF0:USTF0",1737770482495,9.87015206,251.46,251.41,0.02689616]
["bitfinex-derivatives","SOLF0:USTF0",1737770482686,9.87015206,251.43,251.41,0.02689616]
["bitfinex-derivatives","SOLF0:USTF0",1737770483896,13.84755206,251.43,251.41,0.02689616]
["bitfinex-derivatives","SOLF0:USTF0",1737770486800,13.84755206,251.43,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737770486801,9.87015206,251.43,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737770487091,1.2885,251.48,251.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737770487092,9.87015206,251.4,251.27,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737770487493,3.9782,251.38,251.32,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737770488197,4.00764931,251.38,251.32,4.00629414]
["bitfinex-derivatives","SOLF0:USTF0",1737770490298,3.9784,251.37,251.32,0.02729414]
["bitfinex-derivatives","SOLF0:USTF0",1737770491097,9.87015206,251.36,251.32,0.02729414]
["bitfinex-derivatives","SOLF0:USTF0",1737770491292,13.84875206,251.36,251.32,0.02729414]
["bitfinex-derivatives","SOLF0:USTF0",1737770493400,13.84915206,251.33,251.32,0.02729414]
["bitfinex-derivatives","SOLF0:USTF0",1737770493701,9.87015206,251.33,251.32,0.02729414]
["bitfinex-derivatives","SOLF0:USTF0",1737770495794,6.3264811,251.33,251.32,0.02729414]
["bitfinex-derivatives","SOLF0:USTF0",1737770496296,3.9796,251.3,251.17,6.3264811]
["bitfinex-derivatives","SOLF0:USTF0",1737770496496,6.3264811,251.26,251.18,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737770496796,6.3264811,251.26,251.19,6.3264811]
["bitfinex-derivatives","SOLF0:USTF0",1737770497498,0.02918446,251.25,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737770497696,9.88571644,251.32,251.18,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737770497898,0.02637348,251.26,251.2,0.02646783]
["bitfinex-derivatives","SOLF0:USTF0",1737770498196,0.02637348,251.26,251.21,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737770498396,0.02637348,251.26,251.2,0.02646783]
["bitfinex-derivatives","SOLF0:USTF0",1737770499195,0.02637348,251.26,251.22,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737770499395,0.02637348,251.26,251.2,0.02646783]
["bitfinex-derivatives","SOLF0:USTF0",1737770500094,0.02637348,251.26,250.94,175.08090553]
["bitfinex-derivatives","SOLF0:USTF0",1737770500095,9.88571644,251.21,251.01,9.88571644]
["bitfinex-derivatives","SOLF0:USTF0",1737770500300,9.88571644,251.17,250.99,10.35300374]
["bitfinex-derivatives","SOLF0:USTF0",1737770500597,9.88571644,251.13,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737770500990,9.88571644,251.13,250.98,9.88571644]
["bitfinex-derivatives","SOLF0:USTF0",1737770501297,0.02817489,251.08,251.03,0.02555504]
["bitfinex-derivatives","SOLF0:USTF0",1737770501891,21.79571644,251.07,250.94,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737770502092,9.88571644,251.01,250.94,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737770502291,13.86931644,251.05,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737770502498,9.88571644,251.05,250.94,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737770502998,9.88571644,251.05,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737770503191,0.02942409,251.02,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737770503390,0.02942409,251.02,250.97,0.03030206]
["bitfinex-derivatives","SOLF0:USTF0",1737770503598,0.02942409,251.02,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737770504196,9.88571644,251.09,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737770504694,9.88571644,251.13,250.94,9.88571644]
["bitfinex-derivatives","SOLF0:USTF0",1737770504899,9.88571644,251.13,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737770505399,9.88571644,251.13,250.94,9.88571644]
["bitfinex-derivatives","SOLF0:USTF0",1737770505400,0.0288971,251.12,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737770505801,9.88571644,251.13,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737770506001,9.91156693,251.13,251.08,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737770506398,9.91156693,251.13,251.07,0.02837733]
["bitfinex-derivatives","SOLF0:USTF0",1737770506694,9.88571644,251.09,251.07,0.02837733]
["bitfinex-derivatives","SOLF0:USTF0",1737770510002,9.88571644,251.09,251.07,4.01137733]
["bitfinex-derivatives","SOLF0:USTF0",1737770512000,9.91156693,251.13,251.07,0.02837733]
["bitfinex-derivatives","SOLF0:USTF0",1737770512299,9.88571644,251.2,251.07,0.02837733]
["bitfinex-derivatives","SOLF0:USTF0",1737770512703,9.88571644,251.2,251.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737770512905,9.88571644,251.25,251.08,9.88571644]
["bitfinex-derivatives","SOLF0:USTF0",1737770513105,9.88571644,251.25,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737770513604,9.91457008,251.25,251.2,4.01051521]
["bitfinex-derivatives","SOLF0:USTF0",1737770513900,9.91457008,251.25,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737770514609,9.91457008,251.25,251.2,0.02951521]
["bitfinex-derivatives","SOLF0:USTF0",1737770515003,9.91457008,251.25,251.19,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737770515004,3.9822,251.13,250.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770515205,31.68143288,251.21,250.88,9.88571644]
["bitfinex-derivatives","SOLF0:USTF0",1737770515206,9.88571644,251.06,250.94,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737770515600,9.88571644,251.06,250.94,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1737770516307,1.3434,251.13,250.94,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1737770516308,9.88571644,251.02,250.97,0.02724614]
["bitfinex-derivatives","SOLF0:USTF0",1737770516506,9.88571644,251.02,250.94,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1737770516805,9.88571644,251.02,250.97,0.02651831]
["bitfinex-derivatives","SOLF0:USTF0",1737770517905,0.02525008,251.03,250.97,0.02651831]
["bitfinex-derivatives","SOLF0:USTF0",1737770519304,15.85634607,251.0,250.97,0.02651831]
["bitfinex-derivatives","SOLF0:USTF0",1737770520104,3.9844,250.99,250.97,0.02651831]
["bitfinex-derivatives","SOLF0:USTF0",1737770520411,3.9844,250.99,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737770520707,3.9846,250.98,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737770521211,15.85634607,250.96,250.89,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737770521506,15.85634607,250.96,250.91,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737770522807,15.85634607,250.92,250.84,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737770523007,15.85634607,250.92,250.79,4.59698192]
["bitfinex-derivatives","SOLF0:USTF0",1737770523510,19.84194607,250.92,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737770524010,0.02600353,250.91,250.85,0.02772608]
["bitfinex-derivatives","SOLF0:USTF0",1737770525910,0.02600353,250.91,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737770526410,15.85634607,251.0,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737770527012,15.85634607,251.0,250.9,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737770527215,15.85634607,251.0,250.86,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737770527413,0.02919324,250.98,250.92,0.02905086]
["bitfinex-derivatives","SOLF0:USTF0",1737770527912,0.02919324,250.98,250.93,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737770528114,0.02919324,250.98,250.92,0.02905086]
["bitfinex-derivatives","SOLF0:USTF0",1737770530217,0.02919324,250.98,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737770531114,0.02919324,250.98,250.92,0.02905086]
["bitfinex-derivatives","SOLF0:USTF0",1737770531314,15.85634607,250.93,250.87,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737770531715,19.84174607,250.93,250.87,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737770532210,15.85634607,250.93,250.8,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737770532407,3.9857,250.91,250.8,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737770532616,0.0261683,250.89,250.84,0.02467875]
["bitfinex-derivatives","SOLF0:USTF0",1737770535811,0.0261683,250.89,250.87,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737770545933,0.0261683,250.89,250.86,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737770546235,0.0261683,250.89,250.84,0.02467875]
["bitfinex-derivatives","SOLF0:USTF0",1737770547032,9.94408829,250.89,250.84,0.02467875]
["bitfinex-derivatives","SOLF0:USTF0",1737770549436,9.94408829,250.89,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737770549631,9.94408829,250.89,250.84,0.02467875]
["bitfinex-derivatives","SOLF0:USTF0",1737770550636,9.94408829,250.89,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737770550828,9.94408829,250.89,250.84,0.02467875]
["bitfinex-derivatives","SOLF0:USTF0",1737770552034,9.91791999,250.85,250.84,0.02467875]
["bitfinex-derivatives","SOLF0:USTF0",1737770552239,9.91791999,250.85,250.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770552535,9.91791999,250.81,250.79,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770552735,9.91791999,250.81,250.76,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737770553439,9.94711441,250.81,250.76,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737770553641,9.94711441,250.81,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737770554235,9.94711441,250.81,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737770554741,9.94711441,250.81,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737770554944,0.02919442,250.81,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737770555843,0.02919442,250.81,250.77,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737770556045,0.02919442,250.81,250.73,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737770557243,0.02919442,250.81,250.79,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737770559246,9.91791999,250.9,250.73,193.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737770560242,0.02893165,250.84,250.79,0.02919442]
["bitfinex-derivatives","SOLF0:USTF0",1737770561345,0.02893165,250.84,250.83,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737770563156,3.165e-05,250.84,250.83,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737770563349,9.91791999,250.94,250.8,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737770563848,9.91791999,250.94,250.8,11.22581999]
["bitfinex-derivatives","SOLF0:USTF0",1737770564653,0.02862477,250.9,250.84,0.02591379]
["bitfinex-derivatives","SOLF0:USTF0",1737770564853,9.91791999,250.94,250.84,0.02591379]
["bitfinex-derivatives","SOLF0:USTF0",1737770565149,9.91791999,250.94,250.87,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737770565350,9.91791999,250.94,250.85,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737770566055,0.03020567,250.92,250.85,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737770571055,0.03020567,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737770572454,9.91791999,251.06,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737770572650,3.9836,251.05,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737770573160,9.91791999,251.06,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737770573559,9.94334006,251.06,251.0,4.01001761]
["bitfinex-derivatives","SOLF0:USTF0",1737770574455,9.94334006,251.06,251.0,0.02591761]
["bitfinex-derivatives","SOLF0:USTF0",1737770574760,9.94334006,251.06,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737770575160,9.94334006,251.06,251.0,0.02591761]
["bitfinex-derivatives","SOLF0:USTF0",1737770575756,2.007e-05,251.06,251.04,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737770576056,9.91791999,251.05,251.0,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737770576252,9.91791999,251.05,250.79,10.45117384]
["bitfinex-derivatives","SOLF0:USTF0",1737770576253,3.9854,250.93,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737770576452,9.91791999,250.97,250.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737770576760,9.91791999,250.93,250.81,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737770577363,0.02559583,250.9,250.84,4.01298496]
["bitfinex-derivatives","SOLF0:USTF0",1737770579559,0.02559583,250.9,250.84,0.02628496]
["bitfinex-derivatives","SOLF0:USTF0",1737770581062,0.02559583,250.9,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737770581259,0.02559583,250.9,250.84,0.02628496]
["bitfinex-derivatives","SOLF0:USTF0",1737770582258,9.91791999,250.89,250.84,0.02628496]
["bitfinex-derivatives","SOLF0:USTF0",1737770583259,9.91791999,250.89,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737770583464,0.02559583,250.9,250.84,0.02628496]
["bitfinex-derivatives","SOLF0:USTF0",1737770584361,0.02559583,250.9,250.88,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737770586763,0.02559583,250.9,250.86,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737770587566,0.02559583,250.9,250.87,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737770589072,0.02559583,250.9,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737770595171,9.583e-05,250.9,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737770601877,9.583e-05,250.9,250.89,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737770603377,9.583e-05,250.9,250.89,196.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737770603682,1.3657,251.09,251.03,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737770603879,1.3657,251.09,250.94,9.91791999]
["bitfinex-derivatives","SOLF0:USTF0",1737770604480,9.91791999,251.07,250.9,9.91791999]
["bitfinex-derivatives","SOLF0:USTF0",1737770604684,0.02888041,251.02,250.96,0.02651847]
["bitfinex-derivatives","SOLF0:USTF0",1737770605074,0.02888041,251.02,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737770605380,0.02888041,251.02,250.96,0.02651847]
["bitfinex-derivatives","SOLF0:USTF0",1737770606990,0.02888041,251.02,251.0,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737770607288,0.02888041,251.02,250.96,0.02651847]
["bitfinex-derivatives","SOLF0:USTF0",1737770609187,0.02888041,251.02,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737770610087,0.02888041,251.02,251.0,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737770614689,8.041e-05,251.02,251.0,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737770617393,8.041e-05,251.02,251.01,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737770619391,1.3602,251.23,251.01,194.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737770619593,1.3602,251.23,251.09,9.91791999]
["bitfinex-derivatives","SOLF0:USTF0",1737770619794,9.91791999,251.2,251.06,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737770620001,3.9819,251.15,251.01,204.51021999]
["bitfinex-derivatives","SOLF0:USTF0",1737770620200,9.91791999,251.2,251.01,204.51021999]
["bitfinex-derivatives","SOLF0:USTF0",1737770620398,0.02604298,251.11,251.05,0.02599436]
["bitfinex-derivatives","SOLF0:USTF0",1737770621999,0.02604298,251.11,251.05,9.94391435]
["bitfinex-derivatives","SOLF0:USTF0",1737770622203,0.02604298,251.11,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737770626706,4.298e-05,251.11,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737770626899,5.4838,251.28,251.08,9.91791999]
["bitfinex-derivatives","SOLF0:USTF0",1737770626900,9.91791999,251.26,251.08,9.91791999]
["bitfinex-derivatives","SOLF0:USTF0",1737770627099,2.7238,251.28,251.2,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737770627403,3.9801,251.26,251.2,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737770627608,9.91791999,251.22,251.09,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737770628208,0.02745417,251.18,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737770628808,0.02745417,251.18,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737770632506,5.417e-05,251.18,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737770635516,5.417e-05,251.18,251.17,6.33180558]
["bitfinex-derivatives","SOLF0:USTF0",1737770639417,5.417e-05,251.18,251.16,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737770645720,5.417e-05,251.18,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737770645918,6.33185975,251.18,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770646115,6.33180558,251.16,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770646320,10.31350558,251.16,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770646514,6.33180558,251.16,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770647126,3.9815,251.17,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770647824,6.33185975,251.18,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770648125,10.31350558,251.16,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770649423,6.33180558,251.14,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770655825,6.33180558,251.16,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770656025,5.417e-05,251.18,251.13,6.35960815]
["bitfinex-derivatives","SOLF0:USTF0",1737770656229,5.417e-05,251.18,251.15,6.33180558]
["bitfinex-derivatives","SOLF0:USTF0",1737770657035,6.33180558,251.17,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770657230,6.33180558,251.15,251.13,0.02780257]
["bitfinex-derivatives","SOLF0:USTF0",1737770657535,3.9822,251.13,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737770657827,10.31400558,251.13,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737770658627,6.36208678,251.13,251.07,4.00962078]
["bitfinex-derivatives","SOLF0:USTF0",1737770658834,0.0302812,251.13,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737770659430,0.0302812,251.13,251.07,6.35842636]
["bitfinex-derivatives","SOLF0:USTF0",1737770659629,0.0302812,251.13,251.11,6.33180558]
["bitfinex-derivatives","SOLF0:USTF0",1737770660128,0.0302812,251.13,251.11,10.31420558]
["bitfinex-derivatives","SOLF0:USTF0",1737770661631,0.0302812,251.13,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737770663832,8.12e-05,251.13,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737770665439,8.12e-05,251.13,251.11,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737770670642,8.12e-05,251.13,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737770671140,8.12e-05,251.13,251.07,193.29522078]
["bitfinex-derivatives","SOLF0:USTF0",1737770671337,8.12e-05,251.13,251.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737770673041,8.12e-05,251.13,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737770673839,3.9823,251.12,251.07,0.02662078]
["bitfinex-derivatives","SOLF0:USTF0",1737770677939,3.9828,251.09,251.07,0.02662078]
["bitfinex-derivatives","SOLF0:USTF0",1737770680045,9.89590569,251.11,250.94,9.89590569]
["bitfinex-derivatives","SOLF0:USTF0",1737770680749,3.9834,251.05,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737770680950,3.9834,251.05,250.94,9.89590569]
["bitfinex-derivatives","SOLF0:USTF0",1737770681151,3.9832,251.07,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737770681341,9.89590569,251.11,250.97,0.02826545]
["bitfinex-derivatives","SOLF0:USTF0",1737770681742,0.02953461,251.07,250.97,0.02826545]
["bitfinex-derivatives","SOLF0:USTF0",1737770681943,0.02953461,251.07,251.03,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737770682951,0.02953461,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770683655,10.35192443,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770683850,6.36872443,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770684554,3.9835,251.05,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770684947,6.36872443,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770685553,3.9834,251.05,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770686652,6.36872443,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770686847,0.02953461,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770687753,0.02953461,251.07,251.04,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737770689659,0.02953461,251.07,251.02,0.02978679]
["bitfinex-derivatives","SOLF0:USTF0",1737770689858,0.02953461,251.07,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737770692361,3.461e-05,251.07,251.05,10.32248982]
["bitfinex-derivatives","SOLF0:USTF0",1737770693560,6.33918982,251.21,251.05,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770693867,6.33918982,251.23,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737770694467,6.33918982,251.23,251.15,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770694762,6.33918982,251.23,251.05,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770694763,0.02822745,251.22,251.17,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770695063,6.33918982,251.25,251.17,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770695266,0.02861772,251.22,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770696071,0.02861772,251.22,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737770696369,0.02861772,251.22,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770696566,0.02861772,251.22,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737770696772,0.02861772,251.22,251.17,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770697372,0.02861772,251.22,251.19,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737770703270,0.02861772,251.22,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770703476,6.33918982,251.19,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770706073,6.33918982,251.21,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770707078,10.32008982,251.21,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770708077,3.9811,251.2,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770709878,6.33918982,251.21,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770710177,6.33918982,251.18,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770710977,3.9815,251.17,251.16,0.02927307]
["bitfinex-derivatives","SOLF0:USTF0",1737770715878,3.9822,251.13,251.06,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737770716076,6.33918982,251.09,251.0,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770716980,0.02737744,251.07,251.03,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737770717180,0.02737744,251.07,251.02,0.02995896]
["bitfinex-derivatives","SOLF0:USTF0",1737770717882,10.34966726,251.07,251.02,0.02995896]
["bitfinex-derivatives","SOLF0:USTF0",1737770718784,6.36656726,251.07,251.02,0.02995896]
["bitfinex-derivatives","SOLF0:USTF0",1737770719084,3.9836,251.04,251.02,0.02995896]
["bitfinex-derivatives","SOLF0:USTF0",1737770720884,6.33918982,251.03,251.02,0.02995896]
["bitfinex-derivatives","SOLF0:USTF0",1737770722284,6.33918982,251.03,250.9,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770722485,6.33918982,250.99,250.9,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770723087,6.33918982,250.99,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737770723585,0.02612385,250.98,250.93,0.02651526]
["bitfinex-derivatives","SOLF0:USTF0",1737770725081,0.02612385,250.98,250.94,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770725388,0.02612385,250.98,250.96,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770725984,6.33918982,251.07,250.96,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770726286,6.33918982,251.07,250.98,6.33918982]
["bitfinex-derivatives","SOLF0:USTF0",1737770727190,0.02516153,251.05,251.0,0.02705221]
["bitfinex-derivatives","SOLF0:USTF0",1737770727587,0.02516153,251.05,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737770736892,9.01918982,251.04,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737770737196,6.33918982,250.87,250.8,11.75497501]
["bitfinex-derivatives","SOLF0:USTF0",1737770737385,6.33918982,250.87,250.8,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737770737993,0.03029935,250.86,250.81,0.02555545]
["bitfinex-derivatives","SOLF0:USTF0",1737770738293,6.33918982,250.84,250.81,0.02555545]
["bitfinex-derivatives","SOLF0:USTF0",1737770739493,6.36948917,250.86,250.81,0.02555545]
["bitfinex-derivatives","SOLF0:USTF0",1737770739786,0.03029935,250.86,250.81,0.02555545]
["bitfinex-derivatives","SOLF0:USTF0",1737770740891,9.92235892,250.85,250.81,0.02555545]
["bitfinex-derivatives","SOLF0:USTF0",1737770743694,9.92235892,250.85,250.81,4.01275545]
["bitfinex-derivatives","SOLF0:USTF0",1737770744197,9.92235892,250.85,250.81,0.02555545]
["bitfinex-derivatives","SOLF0:USTF0",1737770753091,3.9874,250.8,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737770753297,9.92235892,250.81,250.69,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737770753496,9.92235892,250.77,250.69,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737770754198,0.03066061,250.76,250.7,4.01698195]
["bitfinex-derivatives","SOLF0:USTF0",1737770754899,0.03066061,250.76,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770756099,0.03066061,250.76,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737770760902,0.03066061,250.76,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737770761699,6.35719377,250.74,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770761901,6.35719377,250.72,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737770765002,6.35719377,250.72,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770768604,6.35719377,250.74,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737770769106,6.35719377,250.74,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770769405,6.35719377,250.72,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770770504,6.35719377,250.72,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737770770704,6.35719377,250.74,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737770771210,6.35719377,250.72,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770771903,10.34589377,250.72,250.7,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1737770772506,3.9888,250.71,250.64,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737770772706,6.35719377,250.67,250.64,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737770772908,6.35719377,250.67,250.57,6.35719377]
["bitfinex-derivatives","SOLF0:USTF0",1737770773406,6.35719377,250.65,250.57,6.35719377]
["bitfinex-derivatives","SOLF0:USTF0",1737770773602,6.38655493,250.65,250.6,0.02559994]
["bitfinex-derivatives","SOLF0:USTF0",1737770774006,6.38655493,250.65,250.61,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737770776108,6.38655493,250.65,250.63,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737770780115,0.02936116,250.65,250.63,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737770780809,6.35719377,250.73,250.72,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737770781009,6.35719377,250.79,250.7,6.35719377]
["bitfinex-derivatives","SOLF0:USTF0",1737770781209,6.35719377,250.77,250.7,6.35719377]
["bitfinex-derivatives","SOLF0:USTF0",1737770781409,6.35719377,250.77,250.68,6.35719377]
["bitfinex-derivatives","SOLF0:USTF0",1737770782012,0.02711223,250.75,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737770782207,0.02711223,250.75,250.7,0.02642802]
["bitfinex-derivatives","SOLF0:USTF0",1737770783212,0.02711223,250.75,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737770785215,13.91424601,250.86,250.79,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737770785408,12.60774601,250.9,250.74,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770785714,9.92774601,250.9,250.74,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770785914,9.92774601,250.9,250.75,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737770786111,9.92774601,250.9,250.76,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737770786506,9.92774601,250.9,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737770786507,0.02630694,250.86,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737770786813,0.02630694,250.86,250.8,0.03065518]
["bitfinex-derivatives","SOLF0:USTF0",1737770787514,0.02630694,250.86,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737770789917,9.92774601,250.98,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737770790114,9.92774601,250.98,250.82,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770790315,13.91234601,250.98,250.89,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737770790515,9.92774601,250.98,250.82,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770790812,9.92774601,251.01,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737770791114,11.97,250.95,250.87,8.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737770791310,9.92774601,250.88,250.66,10.44693226]
["bitfinex-derivatives","SOLF0:USTF0",1737770791510,9.92774601,250.79,250.65,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737770791713,9.92774601,250.79,250.63,12.57834601]
["bitfinex-derivatives","SOLF0:USTF0",1737770792117,9.92774601,250.79,250.64,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737770792319,0.02651252,250.74,250.69,0.02651289]
["bitfinex-derivatives","SOLF0:USTF0",1737770792516,3.9853,250.93,250.82,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737770792716,9.92774601,250.95,250.78,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770793019,9.92774601,250.95,250.79,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737770793413,9.92774601,250.95,250.8,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737770793615,0.0283364,250.9,250.84,0.02631443]
["bitfinex-derivatives","SOLF0:USTF0",1737770793913,0.0283364,250.9,250.86,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737770794414,0.0283364,250.9,250.84,0.02631443]
["bitfinex-derivatives","SOLF0:USTF0",1737770795520,3.986,250.89,250.84,0.02631443]
["bitfinex-derivatives","SOLF0:USTF0",1737770799425,3.9862,250.88,250.84,0.02631443]
["bitfinex-derivatives","SOLF0:USTF0",1737770799620,0.0283364,250.9,250.84,0.02631443]
["bitfinex-derivatives","SOLF0:USTF0",1737770799826,9.92774601,250.87,250.7,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770800020,0.0283364,250.9,250.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770800021,9.92774601,250.96,250.79,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770800418,1.3076,250.99,250.83,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770800623,3.9851,250.95,250.83,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770801122,0.02588106,250.92,250.86,0.02884862]
["bitfinex-derivatives","SOLF0:USTF0",1737770802125,0.02588106,250.92,250.86,4.01514862]
["bitfinex-derivatives","SOLF0:USTF0",1737770803025,0.02588106,250.92,250.86,0.02884862]
["bitfinex-derivatives","SOLF0:USTF0",1737770803324,0.02588106,250.92,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737770803523,9.92774601,251.04,250.87,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770803724,3.9839,251.03,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737770803923,9.92774601,251.04,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737770804124,11.20334601,251.08,250.91,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770804324,11.20334601,251.08,250.92,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737770804524,11.20334601,251.08,250.97,0.02580179]
["bitfinex-derivatives","SOLF0:USTF0",1737770804726,0.02728347,251.03,250.97,0.02580179]
["bitfinex-derivatives","SOLF0:USTF0",1737770806127,0.02728347,251.03,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737770807231,0.02728347,251.03,250.97,0.02580179]
["bitfinex-derivatives","SOLF0:USTF0",1737770808130,0.02728347,251.03,250.98,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770808431,0.02728347,251.03,251.02,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770808730,11.29964601,251.16,251.02,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770808931,3.9822,251.13,251.04,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737770809731,0.02588706,251.11,251.06,0.025937]
["bitfinex-derivatives","SOLF0:USTF0",1737770810233,0.02588706,251.11,250.92,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737770810234,9.92774601,251.08,250.92,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737770810434,9.92774601,251.04,250.88,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770810835,3.9854,250.93,250.84,9.92774601]
["bitfinex-derivatives","SOLF0:USTF0",1737770811036,9.92774601,251.0,250.81,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737770811537,4.01189689,250.93,250.88,0.03028562]
["bitfinex-derivatives","SOLF0:USTF0",1737770811836,0.02649689,250.93,250.88,0.03028562]
["bitfinex-derivatives","SOLF0:USTF0",1737770815940,0.02649689,250.93,250.88,4.01628562]
["bitfinex-derivatives","SOLF0:USTF0",1737770816134,0.02649689,250.93,250.88,0.03028562]
["bitfinex-derivatives","SOLF0:USTF0",1737770816642,0.02649689,250.93,250.9,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737770816838,0.02649689,250.93,250.88,0.03028562]
["bitfinex-derivatives","SOLF0:USTF0",1737770817343,15.8663863,251.09,250.88,0.03028562]
["bitfinex-derivatives","SOLF0:USTF0",1737770817544,18.4997863,251.13,250.91,15.8663863]
["bitfinex-derivatives","SOLF0:USTF0",1737770818438,0.02695956,251.05,250.99,0.03029905]
["bitfinex-derivatives","SOLF0:USTF0",1737770820437,15.89334586,251.05,250.89,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737770820644,3.9849,250.96,250.81,194.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737770821041,15.8663863,251.01,250.81,194.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737770821249,3.9842,251.0,250.81,194.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737770821544,0.03059912,250.93,250.88,0.03030421]
["bitfinex-derivatives","SOLF0:USTF0",1737770822145,0.03059912,250.93,250.91,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737770823748,3.9835,251.05,250.88,0.03030421]
["bitfinex-derivatives","SOLF0:USTF0",1737770823948,3.9835,251.05,250.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770824351,3.9835,251.05,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737770824849,0.02718342,251.03,250.97,0.02867059]
["bitfinex-derivatives","SOLF0:USTF0",1737770827746,0.02718342,251.03,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737770828246,3.9818,251.16,251.07,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737770828450,3.9818,251.16,251.01,15.8663863]
["bitfinex-derivatives","SOLF0:USTF0",1737770828850,2.5522,251.2,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737770828851,3.9814,251.18,251.09,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737770829354,0.02628416,251.16,251.11,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737770831960,0.02628416,251.16,251.11,4.01116241]
["bitfinex-derivatives","SOLF0:USTF0",1737770832148,0.02628416,251.16,251.11,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737770833157,0.02628416,251.16,251.14,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737770833460,1.285,251.29,251.11,0.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1737770833660,3.98,251.27,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737770833958,1.3577,251.34,251.14,15.8663863]
["bitfinex-derivatives","SOLF0:USTF0",1737770834757,0.02775349,251.27,251.21,0.02940226]
["bitfinex-derivatives","SOLF0:USTF0",1737770835156,3.9803,251.25,251.21,0.02940226]
["bitfinex-derivatives","SOLF0:USTF0",1737770835648,4.00775349,251.27,251.21,0.02940226]
["bitfinex-derivatives","SOLF0:USTF0",1737770835850,0.02775349,251.27,251.21,0.02940226]
["bitfinex-derivatives","SOLF0:USTF0",1737770836358,0.02775349,251.27,251.11,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737770836549,15.8663863,251.31,251.11,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737770837455,0.02981992,251.24,251.18,0.02733634]
["bitfinex-derivatives","SOLF0:USTF0",1737770838055,4.01031992,251.24,251.18,0.02733634]
["bitfinex-derivatives","SOLF0:USTF0",1737770839461,11.97,251.21,250.96,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770839650,15.8663863,251.11,250.93,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737770839851,3.9838,251.03,250.9,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770840161,15.8663863,251.07,250.9,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770840558,15.8663863,251.07,250.96,0.02584823]
["bitfinex-derivatives","SOLF0:USTF0",1737770840559,4.00956177,251.01,250.96,0.02584823]
["bitfinex-derivatives","SOLF0:USTF0",1737770846765,0.02546177,251.01,250.96,0.02584823]
["bitfinex-derivatives","SOLF0:USTF0",1737770846966,3.9842,251.0,250.96,0.02584823]
["bitfinex-derivatives","SOLF0:USTF0",1737770849362,0.02546177,251.01,250.96,0.02584823]
["bitfinex-derivatives","SOLF0:USTF0",1737770854370,15.8663863,251.13,250.96,0.02584823]
["bitfinex-derivatives","SOLF0:USTF0",1737770854573,15.8663863,251.13,250.92,207.8663863]
["bitfinex-derivatives","SOLF0:USTF0",1737770854971,3.9826,251.1,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737770855469,15.8663863,251.13,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737770855673,0.02830185,251.08,251.03,0.02630312]
["bitfinex-derivatives","SOLF0:USTF0",1737770856065,3.9835,251.05,251.03,0.02630312]
["bitfinex-derivatives","SOLF0:USTF0",1737770863271,3.9836,251.04,251.03,0.02630312]
["bitfinex-derivatives","SOLF0:USTF0",1737770863475,0.02830185,251.08,250.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737770863676,15.8663863,251.05,250.9,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770863877,3.9849,250.96,250.9,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770864576,4.01510263,250.96,250.9,1.32843656]
["bitfinex-derivatives","SOLF0:USTF0",1737770866078,0.03020263,250.96,250.9,1.32843656]
["bitfinex-derivatives","SOLF0:USTF0",1737770868083,0.03020263,250.96,250.91,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737770868281,0.03020263,250.96,250.9,1.32843656]
["bitfinex-derivatives","SOLF0:USTF0",1737770868782,0.03020263,250.96,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737770870982,0.03020263,250.96,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737770871379,0.03020263,250.96,250.9,1.32843656]
["bitfinex-derivatives","SOLF0:USTF0",1737770874183,0.03020263,250.96,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737770874483,2.76,251.05,250.9,1.32843656]
["bitfinex-derivatives","SOLF0:USTF0",1737770874676,2.76,251.05,250.9,193.32843656]
["bitfinex-derivatives","SOLF0:USTF0",1737770874879,3.9835,251.05,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737770875075,1.3312,251.11,250.9,193.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770875482,3.9839,251.02,250.9,193.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737770875684,3.9839,251.02,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770879386,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770879987,3.9841,251.01,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770881789,3.9842,251.0,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770882092,9.93923014,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770882388,3.9844,250.99,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770883590,3.9841,251.01,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770883791,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770884091,0.02865917,251.03,250.98,4.01300168]
["bitfinex-derivatives","SOLF0:USTF0",1737770884791,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770898101,0.02865917,251.03,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737770898801,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770906108,0.02865917,251.03,251.0,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737770906512,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770906711,0.02865917,251.03,251.02,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737770907107,0.02865917,251.03,250.98,4.01300168]
["bitfinex-derivatives","SOLF0:USTF0",1737770912216,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770915727,0.02865917,251.03,250.99,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770916925,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770921934,0.02865917,251.03,250.98,4.01300168]
["bitfinex-derivatives","SOLF0:USTF0",1737770922133,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770922528,0.02865917,251.03,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737770922833,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770924733,3.984,251.02,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770929235,0.02865917,251.03,250.98,0.02860168]
["bitfinex-derivatives","SOLF0:USTF0",1737770929441,0.02865917,251.03,251.0,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770929635,16.41942644,251.15,251.0,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770929840,16.41942644,251.15,251.06,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770930041,16.41942644,251.15,251.09,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770930241,16.41942644,251.15,251.11,10.32349679]
["bitfinex-derivatives","SOLF0:USTF0",1737770930436,16.41942644,251.15,251.13,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770931035,41.82419284,251.16,251.13,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770931237,0.02965977,251.17,251.15,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770931436,107.50793219,251.2,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737770931637,61.41328513,251.18,251.17,10.32259679]
["bitfinex-derivatives","SOLF0:USTF0",1737770931937,10.32079679,251.29,251.17,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770932131,10.32079679,251.29,251.21,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770932336,17.87361044,251.3,251.21,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770932540,0.02977632,251.28,251.23,6.34109679]
["bitfinex-derivatives","SOLF0:USTF0",1737770933745,0.02977632,251.28,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770937547,3.9801,251.26,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770937746,0.02977632,251.28,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770938246,3.9803,251.25,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770938446,0.02977632,251.28,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770939548,3.98,251.27,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770940048,0.02977632,251.28,251.22,0.02942715]
["bitfinex-derivatives","SOLF0:USTF0",1737770943046,0.02977632,251.28,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737770943256,0.02977632,251.28,251.27,9.8879274]
["bitfinex-derivatives","SOLF0:USTF0",1737770945848,0.02977632,251.28,251.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737770949857,0.02977632,251.28,251.27,9.8879274]
["bitfinex-derivatives","SOLF0:USTF0",1737770950759,3.9784,251.37,251.31,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737770951254,2.6662,251.42,251.27,9.8879274]
["bitfinex-derivatives","SOLF0:USTF0",1737770951462,3.9781,251.39,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737770951860,2.6662,251.42,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737770951861,0.02546846,251.38,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737770953060,0.02546846,251.38,251.33,0.02551626]
["bitfinex-derivatives","SOLF0:USTF0",1737770955465,0.02546846,251.38,251.34,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737770955666,0.02546846,251.38,251.34,10.30343665]
["bitfinex-derivatives","SOLF0:USTF0",1737770955964,0.02546846,251.38,251.33,0.02551626]
["bitfinex-derivatives","SOLF0:USTF0",1737770956667,0.02546846,251.38,251.35,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770970166,0.02546846,251.38,251.35,10.30323665]
["bitfinex-derivatives","SOLF0:USTF0",1737770971368,0.02546846,251.38,251.35,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770971671,0.02546846,251.38,251.37,10.30293665]
["bitfinex-derivatives","SOLF0:USTF0",1737770974575,5.3304,251.49,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737770974774,5.3304,251.49,251.44,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770975665,5.3304,251.49,251.44,6.35263559]
["bitfinex-derivatives","SOLF0:USTF0",1737770975973,1.3539,251.49,251.44,6.35263559]
["bitfinex-derivatives","SOLF0:USTF0",1737770976173,1.3539,251.49,251.46,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770976769,3.9743,251.63,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737770976975,6.32463665,251.62,251.53,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770977167,1.3198,251.61,251.55,0.03013254]
["bitfinex-derivatives","SOLF0:USTF0",1737770978974,5.2944,251.61,251.55,0.03013254]
["bitfinex-derivatives","SOLF0:USTF0",1737770979275,1.3198,251.61,251.55,0.03013254]
["bitfinex-derivatives","SOLF0:USTF0",1737770979472,1.3198,251.61,251.55,6.35476919]
["bitfinex-derivatives","SOLF0:USTF0",1737770979676,1.3198,251.61,251.58,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770980775,1.3198,251.61,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737770981475,1.3198,251.61,251.56,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770981670,1.3198,251.61,251.56,10.29993665]
["bitfinex-derivatives","SOLF0:USTF0",1737770982870,2.6021,251.65,251.56,10.29993665]
["bitfinex-derivatives","SOLF0:USTF0",1737770983074,2.6021,251.65,251.58,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770983478,2.6021,251.65,251.58,10.29953665]
["bitfinex-derivatives","SOLF0:USTF0",1737770984480,6.32463665,251.67,251.58,10.29953665]
["bitfinex-derivatives","SOLF0:USTF0",1737770984776,1.3187,251.69,251.61,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770984983,1.3187,251.69,251.63,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770985581,2.6146,251.73,251.65,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770985885,6.32463665,251.78,251.69,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770986079,6.32463665,251.81,251.71,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770986382,3.9716,251.8,251.71,6.35165472]
["bitfinex-derivatives","SOLF0:USTF0",1737770986578,6.32463665,251.81,251.71,6.35165472]
["bitfinex-derivatives","SOLF0:USTF0",1737770986890,6.32463665,251.79,251.71,6.35165472]
["bitfinex-derivatives","SOLF0:USTF0",1737770987781,6.32463665,251.77,251.71,0.02701807]
["bitfinex-derivatives","SOLF0:USTF0",1737770988086,6.32463665,251.73,251.65,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770988286,6.32463665,251.73,251.63,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770988686,3.9733,251.69,251.63,6.32463665]
["bitfinex-derivatives","SOLF0:USTF0",1737770989187,0.02766045,251.69,251.63,6.35064302]
["bitfinex-derivatives","SOLF0:USTF0",1737770989785,0.02766045,251.69,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737770990386,3.9735,251.68,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737770991882,0.02766045,251.69,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737770993988,4.00096045,251.69,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737771002994,3.9737,251.67,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737771003293,0.02766045,251.69,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737771005195,3.9737,251.67,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737771009394,9.85682486,251.68,251.63,0.02600637]
["bitfinex-derivatives","SOLF0:USTF0",1737771009599,9.85682486,251.68,251.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771009600,9.85682486,251.64,251.51,201.85682486]
["bitfinex-derivatives","SOLF0:USTF0",1737771009796,1.3024,251.63,251.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771010003,3.9752,251.57,251.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771010205,3.9881,251.63,251.51,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771010804,0.02880948,251.6,251.54,0.02705445]
["bitfinex-derivatives","SOLF0:USTF0",1737771012905,4.00360948,251.6,251.54,0.02705445]
["bitfinex-derivatives","SOLF0:USTF0",1737771013701,6.34214897,251.6,251.54,0.02705445]
["bitfinex-derivatives","SOLF0:USTF0",1737771014407,3.9751,251.58,251.54,0.02705445]
["bitfinex-derivatives","SOLF0:USTF0",1737771015405,3.9752,251.57,251.54,0.02705445]
["bitfinex-derivatives","SOLF0:USTF0",1737771016005,3.9754,251.56,251.54,0.02705445]
["bitfinex-derivatives","SOLF0:USTF0",1737771016999,3.9759,251.53,251.46,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771017202,6.31333949,251.53,251.44,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771018108,0.02582214,251.51,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771019308,4.00192214,251.51,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771026318,0.02582214,251.51,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771026517,0.02582214,251.51,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737771026918,0.02582214,251.51,251.46,10.31812973]
["bitfinex-derivatives","SOLF0:USTF0",1737771030423,0.02582214,251.51,251.47,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737771034127,0.02582214,251.51,251.46,4.00479024]
["bitfinex-derivatives","SOLF0:USTF0",1737771041531,0.02582214,251.51,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771041733,6.31333949,251.5,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771042034,6.31333949,251.48,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771042735,10.29003949,251.48,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771043132,6.31333949,251.48,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771045232,10.29003949,251.48,251.46,0.02789024]
["bitfinex-derivatives","SOLF0:USTF0",1737771045732,3.9773,251.44,251.35,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771045931,6.31333949,251.43,251.33,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771046131,6.31333949,251.41,251.33,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771047037,6.31333949,251.39,251.34,0.0286346]
["bitfinex-derivatives","SOLF0:USTF0",1737771047434,0.02733187,251.4,251.33,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737771047738,0.02733187,251.4,251.34,4.00667062]
["bitfinex-derivatives","SOLF0:USTF0",1737771047936,0.02733187,251.4,251.34,0.02787062]
["bitfinex-derivatives","SOLF0:USTF0",1737771049039,0.02733187,251.4,251.35,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771049241,0.02733187,251.4,251.38,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771050136,0.02733187,251.4,251.38,10.29153949]
["bitfinex-derivatives","SOLF0:USTF0",1737771051435,6.31333949,251.49,251.38,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771051634,6.31333949,251.49,251.42,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737771052029,6.31333949,251.49,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737771052739,6.33840473,251.49,251.43,4.00299411]
["bitfinex-derivatives","SOLF0:USTF0",1737771055733,6.33840473,251.49,251.43,0.02559411]
["bitfinex-derivatives","SOLF0:USTF0",1737771057637,6.31333949,251.47,251.43,0.02559411]
["bitfinex-derivatives","SOLF0:USTF0",1737771057943,10.29043949,251.45,251.43,0.02559411]
["bitfinex-derivatives","SOLF0:USTF0",1737771059542,6.31333949,251.45,251.43,0.02559411]
["bitfinex-derivatives","SOLF0:USTF0",1737771060939,6.31333949,251.48,251.43,0.02559411]
["bitfinex-derivatives","SOLF0:USTF0",1737771061244,0.02506524,251.49,251.43,6.3389336]
["bitfinex-derivatives","SOLF0:USTF0",1737771062144,0.02506524,251.49,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737771063237,0.02506524,251.49,251.47,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737771066839,6.524e-05,251.49,251.48,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771075549,6.524e-05,251.49,251.48,10.28993949]
["bitfinex-derivatives","SOLF0:USTF0",1737771081647,4.0299,251.63,251.58,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737771082253,4.0299,251.63,251.59,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737771082648,4.0299,251.63,251.55,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771082846,4.0299,251.63,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737771083845,1.344,251.63,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737771085152,0.03025445,251.64,251.59,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771085359,0.03025445,251.64,251.61,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771086258,0.03025445,251.64,251.62,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737771086954,3.9344,251.71,251.63,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771087157,3.9344,251.71,251.67,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771087354,1.3767,251.71,251.67,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771087556,1.3767,251.71,251.65,10.28713949]
["bitfinex-derivatives","SOLF0:USTF0",1737771088057,1.3767,251.71,251.65,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771088251,1.40530656,251.71,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737771088753,0.02860656,251.71,251.69,10.28653949]
["bitfinex-derivatives","SOLF0:USTF0",1737771089060,6.31333949,251.81,251.69,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771089255,6.31333949,251.81,251.72,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771089552,6.31333949,251.81,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737771090258,3.9712,251.83,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737771090259,6.31333949,251.83,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737771092455,6.31333949,251.81,251.74,0.0258957]
["bitfinex-derivatives","SOLF0:USTF0",1737771092655,6.31333949,251.79,251.74,0.0258957]
["bitfinex-derivatives","SOLF0:USTF0",1737771094063,10.28513949,251.79,251.74,0.0258957]
["bitfinex-derivatives","SOLF0:USTF0",1737771095157,3.9722,251.76,251.74,0.0258957]
["bitfinex-derivatives","SOLF0:USTF0",1737771095362,6.31333949,251.75,251.66,10.28703949]
["bitfinex-derivatives","SOLF0:USTF0",1737771095560,6.31333949,251.73,251.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771095760,6.31333949,251.73,251.64,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771096562,0.02590163,251.71,251.66,0.02630516]
["bitfinex-derivatives","SOLF0:USTF0",1737771097062,0.02590163,251.71,251.66,6.33964465]
["bitfinex-derivatives","SOLF0:USTF0",1737771101266,0.02590163,251.71,251.66,10.31334465]
["bitfinex-derivatives","SOLF0:USTF0",1737771105567,0.02590163,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737771106568,0.02590163,251.71,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737771108365,6.33924112,251.71,251.66,3.99990516]
["bitfinex-derivatives","SOLF0:USTF0",1737771109566,6.33924112,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737771109770,0.02590163,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737771110968,0.02590163,251.71,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737771112565,0.02590163,251.71,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737771112766,0.02590163,251.71,251.7,10.28643949]
["bitfinex-derivatives","SOLF0:USTF0",1737771119969,0.02590163,251.71,251.68,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771120275,0.02590163,251.71,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737771121276,0.02590163,251.71,251.66,6.33964465]
["bitfinex-derivatives","SOLF0:USTF0",1737771121576,0.02590163,251.71,251.66,3.99990516]
["bitfinex-derivatives","SOLF0:USTF0",1737771122776,0.02590163,251.71,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737771124382,0.02590163,251.71,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737771124880,0.02590163,251.71,251.66,0.02630516]
["bitfinex-derivatives","SOLF0:USTF0",1737771126177,0.02590163,251.71,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737771126681,0.02590163,251.71,251.66,0.02630516]
["bitfinex-derivatives","SOLF0:USTF0",1737771126881,0.02590163,251.71,251.68,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771127082,0.02590163,251.71,251.7,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771127277,0.02590163,251.71,251.7,10.28643949]
["bitfinex-derivatives","SOLF0:USTF0",1737771129583,6.31333949,251.82,251.7,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771129775,1.2803,251.84,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737771129776,11.56463949,251.84,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737771129978,11.56463949,251.84,251.76,10.28543949]
["bitfinex-derivatives","SOLF0:USTF0",1737771130882,7.59363949,251.84,251.77,4.00161201]
["bitfinex-derivatives","SOLF0:USTF0",1737771131284,11.56453949,251.84,251.77,0.02961201]
["bitfinex-derivatives","SOLF0:USTF0",1737771132691,7.59363949,251.84,251.77,0.02961201]
["bitfinex-derivatives","SOLF0:USTF0",1737771132891,7.59363949,251.84,251.77,4.00161201]
["bitfinex-derivatives","SOLF0:USTF0",1737771133092,6.31333949,251.84,251.77,4.00161201]
["bitfinex-derivatives","SOLF0:USTF0",1737771137692,6.31333949,251.78,251.77,0.02961201]
["bitfinex-derivatives","SOLF0:USTF0",1737771141899,6.31333949,251.83,251.77,0.02961201]
["bitfinex-derivatives","SOLF0:USTF0",1737771142094,6.31333949,251.88,251.8,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771142301,6.31333949,251.88,251.81,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737771142497,6.31333949,251.88,251.81,3.99838298]
["bitfinex-derivatives","SOLF0:USTF0",1737771143501,6.31333949,251.86,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771146500,6.31333949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771146697,6.31333949,251.9,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771147202,6.31333949,251.9,251.83,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737771148299,6.31333949,251.9,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771148498,6.31333949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771151102,10.28363949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771151305,6.31333949,251.86,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771152704,6.31333949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771153611,10.28363949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771154107,6.31333949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771154310,10.28343949,251.9,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737771155203,3.9706,251.86,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771155410,6.31333949,251.88,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771155911,10.28373949,251.88,251.81,3.99838298]
["bitfinex-derivatives","SOLF0:USTF0",1737771156112,6.31333949,251.9,251.82,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771156310,1.2777,251.91,251.81,0.02698298]
["bitfinex-derivatives","SOLF0:USTF0",1737771156311,7.58923949,251.92,251.84,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771156509,10.28273949,251.94,251.86,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771156906,10.28273949,251.94,251.87,0.02728534]
["bitfinex-derivatives","SOLF0:USTF0",1737771157912,6.31333949,251.94,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737771158114,1.276,251.96,251.9,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771158509,1.276,251.96,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737771159415,6.31333949,252.01,251.92,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771159812,6.31333949,252.01,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771161316,6.31333949,251.97,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771161615,6.31333949,251.97,251.95,3.77720051]
["bitfinex-derivatives","SOLF0:USTF0",1737771162217,6.31333949,251.97,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771162808,6.31333949,251.99,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771165213,6.31333949,251.97,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771168121,6.31333949,251.99,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771168321,6.31333949,252.01,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771169221,6.31333949,252.01,251.94,3.99807622]
["bitfinex-derivatives","SOLF0:USTF0",1737771169825,6.31333949,252.01,251.95,3.76962624]
["bitfinex-derivatives","SOLF0:USTF0",1737771170422,6.31333949,252.01,251.94,0.02877622]
["bitfinex-derivatives","SOLF0:USTF0",1737771170622,6.31333949,252.03,251.94,6.34211571]
["bitfinex-derivatives","SOLF0:USTF0",1737771171621,6.31333949,252.03,251.95,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737771171923,6.31333949,252.03,251.96,3.76959258]
["bitfinex-derivatives","SOLF0:USTF0",1737771172114,6.31333949,252.05,251.96,10.08293207]
["bitfinex-derivatives","SOLF0:USTF0",1737771172716,6.31333949,252.05,251.97,3.76959258]
["bitfinex-derivatives","SOLF0:USTF0",1737771172922,10.28093949,252.05,251.97,7.73839258]
["bitfinex-derivatives","SOLF0:USTF0",1737771173318,6.31333949,252.03,251.98,3.76959258]
["bitfinex-derivatives","SOLF0:USTF0",1737771173818,6.31333949,252.03,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771174018,3.9682,252.02,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771174723,3.9684,252.0,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771174919,6.31333949,252.01,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771175522,3.9684,252.0,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771175919,6.31333949,252.01,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771176218,3.9682,252.02,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771178627,6.31333949,252.05,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771178817,3.9679,252.04,251.98,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737771179525,8.0006,252.06,251.98,6.34073639]
["bitfinex-derivatives","SOLF0:USTF0",1737771179820,6.6192,252.06,251.98,6.34073639]
["bitfinex-derivatives","SOLF0:USTF0",1737771180021,3.9675,252.06,251.98,6.34073639]
["bitfinex-derivatives","SOLF0:USTF0",1737771180226,3.9676,252.05,251.98,6.34073639]
["bitfinex-derivatives","SOLF0:USTF0",1737771180817,6.31333949,252.07,251.98,6.34073639]
["bitfinex-derivatives","SOLF0:USTF0",1737771181725,6.31333949,252.07,251.99,3.76940421]
["bitfinex-derivatives","SOLF0:USTF0",1737771181926,6.31333949,252.09,252.0,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771182122,6.31333949,252.11,252.02,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771182319,6.31333949,252.11,252.02,6.34362086]
["bitfinex-derivatives","SOLF0:USTF0",1737771182918,6.31333949,252.11,252.04,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771183121,6.31333949,252.15,252.06,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771183324,6.31333949,252.17,252.08,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771183519,6.31333949,252.17,252.08,6.33859798]
["bitfinex-derivatives","SOLF0:USTF0",1737771183720,6.31333949,252.17,252.09,3.79411161]
["bitfinex-derivatives","SOLF0:USTF0",1737771184422,10.27913949,252.17,252.1,3.79411161]
["bitfinex-derivatives","SOLF0:USTF0",1737771184824,6.31333949,252.13,252.1,3.79411161]
["bitfinex-derivatives","SOLF0:USTF0",1737771185023,6.31333949,252.11,252.04,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771185327,3.9667,252.11,252.09,0.02631258]
["bitfinex-derivatives","SOLF0:USTF0",1737771185520,6.31333949,252.1,252.05,3.79361195]
["bitfinex-derivatives","SOLF0:USTF0",1737771186323,6.31333949,252.1,252.02,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771186726,0.02631258,252.09,252.03,0.02840314]
["bitfinex-derivatives","SOLF0:USTF0",1737771186928,0.02631258,252.09,252.03,3.69947217]
["bitfinex-derivatives","SOLF0:USTF0",1737771187427,0.02631258,252.09,252.03,0.02840314]
["bitfinex-derivatives","SOLF0:USTF0",1737771189533,3.99331258,252.09,252.03,0.02840314]
["bitfinex-derivatives","SOLF0:USTF0",1737771191738,0.02631258,252.09,252.03,0.02840314]
["bitfinex-derivatives","SOLF0:USTF0",1737771191937,3.9672,252.08,252.03,0.02840314]
["bitfinex-derivatives","SOLF0:USTF0",1737771192636,0.02631258,252.09,252.03,0.02840314]
["bitfinex-derivatives","SOLF0:USTF0",1737771192937,0.02631258,252.09,252.04,10.28103949]
["bitfinex-derivatives","SOLF0:USTF0",1737771193135,0.02631258,252.09,252.06,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771193935,0.02631258,252.09,252.04,10.28103949]
["bitfinex-derivatives","SOLF0:USTF0",1737771195039,0.02631258,252.09,252.05,3.67196611]
["bitfinex-derivatives","SOLF0:USTF0",1737771195639,0.02631258,252.09,252.06,3.67196611]
["bitfinex-derivatives","SOLF0:USTF0",1737771196439,0.02631258,252.09,252.06,7.63936611]
["bitfinex-derivatives","SOLF0:USTF0",1737771196742,1.3179,252.16,252.07,9.9853056]
["bitfinex-derivatives","SOLF0:USTF0",1737771197343,1.3179,252.16,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737771198043,6.31333949,252.17,252.1,3.99172844]
["bitfinex-derivatives","SOLF0:USTF0",1737771198239,3.9656,252.18,252.1,10.30506793]
["bitfinex-derivatives","SOLF0:USTF0",1737771198444,6.31333949,252.19,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737771198744,3.9654,252.2,252.12,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771199044,1.297,252.24,252.16,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771199244,6.31333949,252.23,252.14,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771199442,6.31333949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771199644,3.9651,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771199946,6.31333949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771201343,1.297,252.24,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771201539,1.297,252.24,252.18,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771202337,1.297,252.24,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771202540,6.31333949,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771202744,10.27853949,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771203945,3.965,252.22,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771205449,6.31333949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771205649,7.58213949,252.25,252.18,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771206345,11.54663949,252.25,252.18,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771206551,7.58213949,252.25,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771208152,3.9649,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771208344,7.58213949,252.25,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771209051,3.9651,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771209751,6.31333949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771211251,3.9651,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771211553,6.31333949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771212350,3.9651,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771213255,10.27823949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771214256,6.31333949,252.23,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771214555,3.9651,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771215655,10.27843949,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771216356,6.31333949,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771216554,3.9653,252.2,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771218756,6.31333949,252.21,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771219756,3.9653,252.2,252.17,0.02858092]
["bitfinex-derivatives","SOLF0:USTF0",1737771221359,6.31333949,252.19,252.08,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771221558,6.31333949,252.15,252.06,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771222455,0.02858092,252.13,252.08,0.02637566]
["bitfinex-derivatives","SOLF0:USTF0",1737771223558,6.34192041,252.13,252.08,0.02637566]
["bitfinex-derivatives","SOLF0:USTF0",1737771223856,6.31333949,252.09,252.08,0.02637566]
["bitfinex-derivatives","SOLF0:USTF0",1737771224056,6.31333949,252.09,251.98,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771224362,6.31333949,252.03,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737771225259,3.99797068,252.02,251.96,0.02524888]
["bitfinex-derivatives","SOLF0:USTF0",1737771225960,6.31333949,252.01,251.96,0.02524888]
["bitfinex-derivatives","SOLF0:USTF0",1737771226659,6.31333949,251.99,251.96,0.02524888]
["bitfinex-derivatives","SOLF0:USTF0",1737771227564,6.31333949,251.97,251.96,0.02524888]
["bitfinex-derivatives","SOLF0:USTF0",1737771228464,6.31333949,251.97,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737771228760,1.2505,252.01,251.95,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771228959,6.31333949,252.05,251.95,6.31333949]
["bitfinex-derivatives","SOLF0:USTF0",1737771229553,0.02789804,252.03,251.97,0.02598818]
["bitfinex-derivatives","SOLF0:USTF0",1737771230066,0.02789804,252.03,251.98,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737771230764,0.02789804,252.03,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737771232464,0.02789804,252.03,251.97,0.02598818]
["bitfinex-derivatives","SOLF0:USTF0",1737771232664,0.02789804,252.03,251.97,3.99478818]
["bitfinex-derivatives","SOLF0:USTF0",1737771232864,0.02789804,252.03,251.97,0.02598818]
["bitfinex-derivatives","SOLF0:USTF0",1737771233657,0.02789804,252.03,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737771233865,0.02789804,252.03,251.97,0.02598818]
["bitfinex-derivatives","SOLF0:USTF0",1737771234267,0.02789804,252.03,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737771237071,0.02789804,252.03,251.97,0.02598818]
["bitfinex-derivatives","SOLF0:USTF0",1737771237268,0.02789804,252.03,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737771240469,0.02789804,252.03,251.97,0.02598818]
["bitfinex-derivatives","SOLF0:USTF0",1737771242070,0.02789804,252.03,252.0,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737771243162,0.02789804,252.03,252.01,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737771246068,0.02789804,252.03,252.02,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737771254771,6.2905766,252.09,252.07,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737771256072,0.02695077,252.11,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737771267488,0.02695077,252.11,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737771269386,0.02695077,252.11,252.1,10.2573766]
["bitfinex-derivatives","SOLF0:USTF0",1737771271286,5.077e-05,252.11,252.1,10.2573766]
["bitfinex-derivatives","SOLF0:USTF0",1737771304118,6.2905766,252.26,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737771309024,6.2905766,252.26,252.21,0.02911692]
["bitfinex-derivatives","SOLF0:USTF0",1737771310124,6.2905766,252.26,252.21,3.99421692]
["bitfinex-derivatives","SOLF0:USTF0",1737771311824,6.2905766,252.24,252.21,0.02911692]
["bitfinex-derivatives","SOLF0:USTF0",1737771312121,6.2905766,252.22,252.21,0.02911692]
["bitfinex-derivatives","SOLF0:USTF0",1737771313420,10.2554766,252.22,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737771313625,10.2554766,252.22,252.12,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771313827,10.2554766,252.22,252.15,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737771314125,6.2905766,252.2,252.12,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771314321,1.3281,252.19,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737771314516,1.3281,252.19,252.13,0.02741607]
["bitfinex-derivatives","SOLF0:USTF0",1737771314517,6.2905766,252.18,252.13,0.02741607]
["bitfinex-derivatives","SOLF0:USTF0",1737771315022,10.2562766,252.18,252.13,0.02741607]
["bitfinex-derivatives","SOLF0:USTF0",1737771315224,1.3648,252.17,252.13,0.02741607]
["bitfinex-derivatives","SOLF0:USTF0",1737771316127,1.3648,252.17,252.13,3.99371607]
["bitfinex-derivatives","SOLF0:USTF0",1737771318229,1.3648,252.17,252.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737771320032,1.35356752,252.19,252.17,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737771326140,1.35356752,252.19,252.15,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771326336,1.35356752,252.19,252.18,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737771326741,0.02546752,252.19,252.18,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737771327236,6.752e-05,252.19,252.18,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737771329744,8.9962766,252.31,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737771329944,2.7057,252.31,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737771333444,8.9962766,252.31,252.14,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771333743,6.2905766,252.23,252.14,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771334144,6.2905766,252.25,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737771334345,6.2905766,252.25,252.16,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771334546,6.2905766,252.27,252.18,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771334746,6.2905766,252.29,252.2,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771334949,0.02937464,252.25,252.2,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771336146,0.02937464,252.25,252.22,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771337146,0.02937464,252.25,252.2,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771337440,0.02937464,252.25,252.18,0.02899779]
["bitfinex-derivatives","SOLF0:USTF0",1737771338044,3.99387464,252.25,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737771338948,0.02937464,252.25,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737771339147,0.02937464,252.25,252.18,0.02899779]
["bitfinex-derivatives","SOLF0:USTF0",1737771339352,6.2905766,252.59,252.25,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737771339646,107.50793219,252.52,252.5,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771339839,107.50793219,252.52,252.45,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771340240,6.2905766,252.51,252.39,6.2905766]
["bitfinex-derivatives","SOLF0:USTF0",1737771340441,0.02658755,252.44,252.39,0.0288418]
["bitfinex-derivatives","SOLF0:USTF0",1737771340841,0.02658755,252.44,252.39,3.9909418]
["bitfinex-derivatives","SOLF0:USTF0",1737771341246,0.02658755,252.44,252.4,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771342050,0.02658755,252.44,252.41,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771342651,0.02658755,252.44,252.42,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771343150,0.02658755,252.44,252.43,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771344550,8.755e-05,252.44,252.43,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771354556,1.2669,252.6,252.43,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771354748,1.2669,252.6,252.47,9.79800576]
["bitfinex-derivatives","SOLF0:USTF0",1737771355455,3.9592,252.59,252.48,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771355758,3.9592,252.59,252.51,0.0282434]
["bitfinex-derivatives","SOLF0:USTF0",1737771357056,3.9592,252.59,252.52,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737771357662,1.2669,252.6,252.51,0.0282434]
["bitfinex-derivatives","SOLF0:USTF0",1737771357957,1.3267,252.64,252.51,0.0282434]
["bitfinex-derivatives","SOLF0:USTF0",1737771358152,1.3267,252.64,252.51,9.82624916]
["bitfinex-derivatives","SOLF0:USTF0",1737771358350,9.79800576,252.66,252.51,9.82624916]
["bitfinex-derivatives","SOLF0:USTF0",1737771358753,9.79800576,252.66,252.52,3.68843852]
["bitfinex-derivatives","SOLF0:USTF0",1737771359155,9.79800576,252.66,252.56,0.02839588]
["bitfinex-derivatives","SOLF0:USTF0",1737771359350,3.9582,252.65,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737771359858,3.9587,252.62,252.57,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737771360059,9.79800576,252.66,252.56,0.02839588]
["bitfinex-derivatives","SOLF0:USTF0",1737771360953,3.9582,252.65,252.58,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737771361256,11.07690576,252.7,252.56,0.02839588]
["bitfinex-derivatives","SOLF0:USTF0",1737771361758,11.07690576,252.7,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737771361955,9.79800576,252.7,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737771362151,9.79800576,252.7,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771362666,3.9578,252.68,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771362961,9.79800576,252.7,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771363153,3.9579,252.67,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771363759,3.9581,252.66,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771363960,9.79800576,252.7,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771364555,1.3424,252.71,252.63,0.025126]
["bitfinex-derivatives","SOLF0:USTF0",1737771364754,1.3424,252.71,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737771365653,9.79800576,252.85,252.63,9.82313176]
["bitfinex-derivatives","SOLF0:USTF0",1737771365862,9.79800576,252.81,252.64,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737771366158,9.79800576,252.73,252.71,0.02896992]
["bitfinex-derivatives","SOLF0:USTF0",1737771366461,9.79800576,252.73,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737771366758,3.9573,252.71,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737771367064,9.79800576,252.73,252.6,3.64838259]
["bitfinex-derivatives","SOLF0:USTF0",1737771367563,0.02796447,252.69,252.64,0.0295526]
["bitfinex-derivatives","SOLF0:USTF0",1737771369063,3.9578,252.68,252.64,0.0295526]
["bitfinex-derivatives","SOLF0:USTF0",1737771369764,1.33976447,252.69,252.64,0.0295526]
["bitfinex-derivatives","SOLF0:USTF0",1737771370059,3.9589,252.61,252.56,3.64852314]
["bitfinex-derivatives","SOLF0:USTF0",1737771370263,9.79800576,252.64,252.56,3.64852314]
["bitfinex-derivatives","SOLF0:USTF0",1737771370665,9.79800576,252.64,252.48,3.64852314]
["bitfinex-derivatives","SOLF0:USTF0",1737771371157,0.02714709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771373167,3.98644709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771373565,0.02714709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771373766,3.9595,252.57,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771374268,3.98634709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771375063,0.02714709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771376167,3.98634709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771376370,0.02714709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771376770,3.9595,252.57,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771381366,0.02714709,252.59,252.53,0.0294698]
["bitfinex-derivatives","SOLF0:USTF0",1737771381573,11.06160576,252.56,252.39,11.07000576]
["bitfinex-derivatives","SOLF0:USTF0",1737771381775,6.26883259,252.5,252.41,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771382278,6.26883259,252.5,252.42,3.6724056]
["bitfinex-derivatives","SOLF0:USTF0",1737771382673,0.02878782,252.49,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737771383080,0.02878782,252.49,252.46,3.6724056]
["bitfinex-derivatives","SOLF0:USTF0",1737771383471,0.02878782,252.49,252.46,7.6335056]
["bitfinex-derivatives","SOLF0:USTF0",1737771383674,0.02878782,252.49,252.47,3.6724056]
["bitfinex-derivatives","SOLF0:USTF0",1737771383975,0.02878782,252.49,252.47,13.90213819]
["bitfinex-derivatives","SOLF0:USTF0",1737771384175,6.26883259,252.59,252.47,9.94123819]
["bitfinex-derivatives","SOLF0:USTF0",1737771384371,6.26883259,252.59,252.5,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771384571,6.26883259,252.57,252.48,9.94123819]
["bitfinex-derivatives","SOLF0:USTF0",1737771384875,6.26883259,252.57,252.48,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771385171,3.9599,252.54,252.48,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771385379,3.9599,252.54,252.5,0.02733396]
["bitfinex-derivatives","SOLF0:USTF0",1737771386781,0.02574183,252.55,252.5,0.02733396]
["bitfinex-derivatives","SOLF0:USTF0",1737771387275,0.02574183,252.55,252.54,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771387480,6.26883259,252.67,252.54,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771387680,6.26883259,252.67,252.57,6.26883259]
["bitfinex-derivatives","SOLF0:USTF0",1737771388079,6.26883259,252.67,252.6,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737771388582,0.02594558,252.66,252.61,0.029063]
["bitfinex-derivatives","SOLF0:USTF0",1737771392179,3.9586,252.63,252.61,0.029063]
["bitfinex-derivatives","SOLF0:USTF0",1737771393684,3.9586,252.63,252.51,9.78097837]
["bitfinex-derivatives","SOLF0:USTF0",1737771393685,3.9592,252.59,252.51,13.74127837]
["bitfinex-derivatives","SOLF0:USTF0",1737771394283,3.9599,252.54,252.43,9.78097837]
["bitfinex-derivatives","SOLF0:USTF0",1737771394885,0.02852205,252.52,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771397086,3.98882205,252.52,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771397684,0.02852205,252.52,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771397891,3.961,252.48,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771398583,0.02852205,252.52,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771399193,3.9605,252.51,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771399383,0.02852205,252.52,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771401195,3.961,252.48,252.46,0.02897576]
["bitfinex-derivatives","SOLF0:USTF0",1737771402195,3.9614,252.45,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737771402392,9.78097837,252.51,252.35,9.78097837]
["bitfinex-derivatives","SOLF0:USTF0",1737771402595,9.78097837,252.47,252.31,203.05074158]
["bitfinex-derivatives","SOLF0:USTF0",1737771402796,3.962,252.41,252.34,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737771403393,0.03008967,252.4,252.35,0.02710107]
["bitfinex-derivatives","SOLF0:USTF0",1737771403893,3.99228967,252.4,252.35,0.02710107]
["bitfinex-derivatives","SOLF0:USTF0",1737771404890,0.03008967,252.4,252.35,0.02710107]
["bitfinex-derivatives","SOLF0:USTF0",1737771406696,9.81106804,252.4,252.35,0.02710107]
["bitfinex-derivatives","SOLF0:USTF0",1737771407900,9.78097837,252.37,252.27,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737771408194,9.78097837,252.37,252.24,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737771408395,9.78097837,252.37,252.23,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737771408796,3.9634,252.32,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737771409201,0.02916319,252.31,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771412604,3.9638,252.3,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771413703,0.02916319,252.31,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771414408,0.02916319,252.31,252.26,3.9905555]
["bitfinex-derivatives","SOLF0:USTF0",1737771419011,0.02916319,252.31,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771419210,0.02916319,252.31,252.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737771419710,0.02916319,252.31,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771421109,0.02916319,252.31,252.26,3.9905555]
["bitfinex-derivatives","SOLF0:USTF0",1737771421408,0.02916319,252.31,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771422909,0.02916319,252.31,252.27,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737771423112,0.02916319,252.31,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771423308,1.2716,252.44,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771423309,9.78097837,252.43,252.26,0.0262555]
["bitfinex-derivatives","SOLF0:USTF0",1737771423609,3.9619,252.42,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737771424514,0.02555014,252.41,252.35,0.02530215]
["bitfinex-derivatives","SOLF0:USTF0",1737771425118,3.98755014,252.41,252.35,0.02530215]
["bitfinex-derivatives","SOLF0:USTF0",1737771429719,10.26073774,252.41,252.35,0.02530215]
["bitfinex-derivatives","SOLF0:USTF0",1737771429913,6.29873774,252.41,252.35,0.02530215]
["bitfinex-derivatives","SOLF0:USTF0",1737771430611,6.29873774,252.41,252.35,3.98820215]
["bitfinex-derivatives","SOLF0:USTF0",1737771432519,0.02555014,252.41,252.38,6.2731876]
["bitfinex-derivatives","SOLF0:USTF0",1737771432819,6.2731876,252.49,252.4,6.2731876]
["bitfinex-derivatives","SOLF0:USTF0",1737771433812,9.79486406,252.53,252.37,9.79486406]
["bitfinex-derivatives","SOLF0:USTF0",1737771434010,0.03009446,252.47,252.42,0.030336]
["bitfinex-derivatives","SOLF0:USTF0",1737771434815,9.79486406,252.45,252.42,0.030336]
["bitfinex-derivatives","SOLF0:USTF0",1737771436120,3.9615,252.44,252.42,0.030336]
["bitfinex-derivatives","SOLF0:USTF0",1737771444321,9.79486406,252.45,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737771444521,3.9621,252.41,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737771445518,0.02655241,252.4,252.35,0.02871037]
["bitfinex-derivatives","SOLF0:USTF0",1737771445724,3.98875241,252.4,252.35,0.02871037]
["bitfinex-derivatives","SOLF0:USTF0",1737771445919,0.02655241,252.4,252.35,0.02871037]
["bitfinex-derivatives","SOLF0:USTF0",1737771446222,3.9627,252.36,252.35,0.02871037]
["bitfinex-derivatives","SOLF0:USTF0",1737771447016,3.9636,252.31,252.23,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737771447216,3.9636,252.31,252.23,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737771448024,0.02521722,252.3,252.24,0.02824141]
["bitfinex-derivatives","SOLF0:USTF0",1737771449927,3.98891722,252.3,252.24,0.02824141]
["bitfinex-derivatives","SOLF0:USTF0",1737771450722,0.02521722,252.3,252.24,0.02824141]
["bitfinex-derivatives","SOLF0:USTF0",1737771454921,3.9644,252.26,252.24,0.02824141]
["bitfinex-derivatives","SOLF0:USTF0",1737771455527,3.9645,252.25,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737771455734,6.28196726,252.23,252.17,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737771456633,6.31142512,252.23,252.17,3.9947698]
["bitfinex-derivatives","SOLF0:USTF0",1737771457034,6.31142512,252.23,252.17,0.0291698]
["bitfinex-derivatives","SOLF0:USTF0",1737771457334,6.28196726,252.21,252.17,0.0291698]
["bitfinex-derivatives","SOLF0:USTF0",1737771458538,6.28196726,252.19,252.1,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771458832,6.28196726,252.17,252.1,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771459233,10.24746726,252.19,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737771459432,10.24746726,252.19,252.12,10.24846726]
["bitfinex-derivatives","SOLF0:USTF0",1737771459634,0.02729037,252.18,252.13,0.02694376]
["bitfinex-derivatives","SOLF0:USTF0",1737771460537,3.99289037,252.18,252.13,0.02694376]
["bitfinex-derivatives","SOLF0:USTF0",1737771462140,3.9657,252.17,252.13,0.02694376]
["bitfinex-derivatives","SOLF0:USTF0",1737771462641,10.24766726,252.17,252.13,0.02694376]
["bitfinex-derivatives","SOLF0:USTF0",1737771463140,6.28196726,252.17,252.13,0.02694376]
["bitfinex-derivatives","SOLF0:USTF0",1737771466729,10.24806726,252.15,252.13,0.02694376]
["bitfinex-derivatives","SOLF0:USTF0",1737771468242,10.24896726,252.09,252.01,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771468542,6.28196726,252.07,251.99,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771469148,6.28196726,252.07,252.0,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737771469350,0.02737282,252.06,252.0,3.99355313]
["bitfinex-derivatives","SOLF0:USTF0",1737771471941,0.02737282,252.06,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737771472139,0.02737282,252.06,252.01,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771473651,0.02737282,252.06,252.03,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737771476053,0.02737282,252.06,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737771476443,6.30934008,252.06,252.01,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737771479750,6.30934008,252.06,252.0,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737771479947,10.27684008,252.06,252.0,3.99365313]
["bitfinex-derivatives","SOLF0:USTF0",1737771480846,6.30934008,252.06,252.0,3.99365313]
["bitfinex-derivatives","SOLF0:USTF0",1737771482052,6.28196726,252.02,252.0,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737771482649,10.25006726,252.02,252.0,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737771484351,3.9686,251.99,251.9,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737771484551,6.28196726,251.96,251.9,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737771484752,6.28196726,251.96,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737771485150,6.28196726,251.96,251.87,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771485453,0.02648944,251.94,251.89,0.0303961]
["bitfinex-derivatives","SOLF0:USTF0",1737771486154,0.02648944,251.94,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737771488057,0.02648944,251.94,251.89,4.0003961]
["bitfinex-derivatives","SOLF0:USTF0",1737771488551,6.3084567,251.94,251.89,4.0003961]
["bitfinex-derivatives","SOLF0:USTF0",1737771488957,6.28196726,251.92,251.89,0.0303961]
["bitfinex-derivatives","SOLF0:USTF0",1737771490256,6.28196726,251.9,251.89,0.0303961]
["bitfinex-derivatives","SOLF0:USTF0",1737771495162,6.3084567,251.94,251.89,0.0303961]
["bitfinex-derivatives","SOLF0:USTF0",1737771495562,6.28196726,251.92,251.89,0.0303961]
["bitfinex-derivatives","SOLF0:USTF0",1737771499456,6.28196726,251.9,251.89,0.0303961]
["bitfinex-derivatives","SOLF0:USTF0",1737771502963,6.3084567,251.94,251.89,4.0004961]
["bitfinex-derivatives","SOLF0:USTF0",1737771506459,0.02648944,251.94,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737771508355,6.28196726,252.0,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737771509466,6.30903794,252.0,251.95,3.99915006]
["bitfinex-derivatives","SOLF0:USTF0",1737771509769,0.02707068,252.0,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737771512371,0.02707068,252.0,251.96,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737771513470,0.02707068,252.0,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771513670,0.02707068,252.0,251.95,3.99925006]
["bitfinex-derivatives","SOLF0:USTF0",1737771514474,10.27743794,252.0,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771514670,6.28196726,251.98,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771515974,10.25076726,251.98,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771516875,6.28196726,251.96,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771534003,6.28196726,251.98,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771534201,0.02707068,252.0,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771534202,6.30903794,252.0,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771534504,0.02707068,252.0,251.95,0.03005006]
["bitfinex-derivatives","SOLF0:USTF0",1737771534700,0.02707068,252.0,251.98,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737771536808,6.28196726,252.09,252.03,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737771537108,6.28196726,252.09,251.99,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771537513,6.28196726,252.09,252.02,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737771537908,6.28196726,252.07,252.02,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737771538110,6.28196726,252.07,252.03,0.02891758]
["bitfinex-derivatives","SOLF0:USTF0",1737771540913,6.28196726,252.05,252.03,0.02891758]
["bitfinex-derivatives","SOLF0:USTF0",1737771541409,10.24956726,252.05,252.03,0.02891758]
["bitfinex-derivatives","SOLF0:USTF0",1737771541613,6.28196726,252.05,251.91,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771541810,2.6399,252.07,251.89,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771541811,6.28196726,251.99,251.89,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771542214,6.28196726,251.97,251.89,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771542513,6.28196726,251.97,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737771542714,0.02980233,251.96,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737771543807,0.02980233,251.96,251.94,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737771545110,6.28196726,252.04,251.95,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771545409,6.28196726,252.06,251.97,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771545612,6.28196726,252.08,251.99,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771546413,0.03017334,252.06,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771546617,0.03017334,252.06,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737771547216,6.3121406,252.06,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771549116,10.2796406,252.06,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771549414,10.2796406,252.06,252.01,3.99336322]
["bitfinex-derivatives","SOLF0:USTF0",1737771550016,6.3121406,252.06,252.01,3.99336322]
["bitfinex-derivatives","SOLF0:USTF0",1737771550515,6.3121406,252.06,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771551417,6.28196726,252.04,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771551914,3.9679,252.03,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771552417,6.28196726,252.02,252.01,0.02516322]
["bitfinex-derivatives","SOLF0:USTF0",1737771553819,3.9686,251.99,251.89,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771554020,6.28196726,251.97,251.89,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771554316,6.28196726,251.97,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737771554819,10.2781957,251.97,251.91,3.99989123]
["bitfinex-derivatives","SOLF0:USTF0",1737771555119,6.3092957,251.97,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737771555622,6.3092957,251.97,251.91,0.03019123]
["bitfinex-derivatives","SOLF0:USTF0",1737771557013,0.02732844,251.97,251.91,6.31215849]
["bitfinex-derivatives","SOLF0:USTF0",1737771557220,0.02732844,251.97,251.93,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771557720,0.02732844,251.97,251.95,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737771559321,0.02732844,251.97,251.95,10.25106726]
["bitfinex-derivatives","SOLF0:USTF0",1737771559623,2.6959,252.13,251.95,10.25106726]
["bitfinex-derivatives","SOLF0:USTF0",1737771559624,6.28196726,252.07,251.95,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771559824,6.28196726,252.07,251.97,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771560621,0.02615932,252.05,251.99,0.02649697]
["bitfinex-derivatives","SOLF0:USTF0",1737771561021,0.02615932,252.05,251.99,3.99499697]
["bitfinex-derivatives","SOLF0:USTF0",1737771561520,6.28196726,252.03,251.99,0.02649697]
["bitfinex-derivatives","SOLF0:USTF0",1737771563023,6.28196726,252.01,251.99,0.02649697]
["bitfinex-derivatives","SOLF0:USTF0",1737771563428,10.25026726,252.01,251.99,0.02649697]
["bitfinex-derivatives","SOLF0:USTF0",1737771563925,3.9685,252.0,251.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771565029,0.02991133,251.99,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771565225,3.99851133,251.99,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771566529,0.02991133,251.99,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771568130,3.99851133,251.99,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771568832,3.9687,251.98,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771569329,0.02991133,251.99,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771569530,3.9691,251.96,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771571227,3.9693,251.94,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771574631,10.25126726,251.94,251.93,0.02633374]
["bitfinex-derivatives","SOLF0:USTF0",1737771581934,3.9696,251.93,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737771582135,6.28196726,251.91,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737771582731,6.28196726,251.91,251.82,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771582930,6.28196726,251.94,251.85,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771583135,0.02903243,251.89,251.85,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771583336,0.02903243,251.89,251.87,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771583836,0.02903243,251.89,251.85,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771584037,0.02903243,251.89,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737771585940,0.02903243,251.89,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737771586139,0.02903243,251.89,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771587139,6.28196726,251.88,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771588228,10.25226726,251.88,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771594841,3.9708,251.85,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771596140,6.28196726,251.86,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771599644,6.28196726,251.88,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771602044,0.02903243,251.89,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771602250,0.02903243,251.89,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737771603344,0.02903243,251.89,251.84,3.99810423]
["bitfinex-derivatives","SOLF0:USTF0",1737771603543,6.28196726,251.88,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771605250,3.9705,251.87,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771605545,6.28196726,251.86,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771605751,10.25256726,251.86,251.84,0.02730423]
["bitfinex-derivatives","SOLF0:USTF0",1737771606154,6.28196726,251.86,251.71,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737771606351,6.28196726,251.74,251.71,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737771607547,6.28196726,251.72,251.71,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737771609056,6.28196726,251.72,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771615063,0.02955067,251.75,251.73,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737771618359,0.02955067,251.75,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737771618956,0.02955067,251.75,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771619160,0.02955067,251.75,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737771620065,0.02955067,251.75,251.7,4.00037548]
["bitfinex-derivatives","SOLF0:USTF0",1737771620367,6.31151793,251.75,251.7,4.00037548]
["bitfinex-derivatives","SOLF0:USTF0",1737771620662,6.31151793,251.75,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771621268,6.28196726,251.73,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771621468,10.25466726,251.73,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771622468,6.28196726,251.73,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771623571,6.28196726,251.71,251.7,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1737771627764,6.28196726,251.71,251.61,198.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771627971,10.25526726,251.69,251.59,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771628772,10.25526726,251.69,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737771628972,0.02870012,251.67,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737771629269,0.02870012,251.67,251.61,0.02511591]
["bitfinex-derivatives","SOLF0:USTF0",1737771629270,0.02870012,251.67,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737771629972,0.02870012,251.67,251.65,10.25586726]
["bitfinex-derivatives","SOLF0:USTF0",1737771632974,1.2e-07,251.67,251.65,10.25586726]
["bitfinex-derivatives","SOLF0:USTF0",1737771637173,1.2e-07,251.67,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737771657091,3.9718,251.79,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737771657092,6.28196726,251.82,251.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737771657287,6.28196726,251.91,251.81,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771658094,6.28196726,251.88,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737771658295,6.28196726,251.88,251.83,0.02719522]
["bitfinex-derivatives","SOLF0:USTF0",1737771661595,0.02809052,251.89,251.83,0.02719522]
["bitfinex-derivatives","SOLF0:USTF0",1737771661797,0.02809052,251.89,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737771663896,6.28196726,251.88,251.83,3.99819522]
["bitfinex-derivatives","SOLF0:USTF0",1737771665395,3.99819052,251.89,251.83,3.99819522]
["bitfinex-derivatives","SOLF0:USTF0",1737771665598,0.02809052,251.89,251.83,3.99819522]
["bitfinex-derivatives","SOLF0:USTF0",1737771666896,0.02809052,251.89,251.84,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771667196,0.02809052,251.89,251.86,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771667397,6.28196726,251.88,251.83,0.02719522]
["bitfinex-derivatives","SOLF0:USTF0",1737771667597,6.28196726,251.86,251.83,0.02719522]
["bitfinex-derivatives","SOLF0:USTF0",1737771667892,0.02809052,251.89,251.83,0.02719522]
["bitfinex-derivatives","SOLF0:USTF0",1737771667893,6.28196726,251.84,251.83,0.02719522]
["bitfinex-derivatives","SOLF0:USTF0",1737771668093,6.28196726,251.84,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737771668298,6.28196726,251.84,251.76,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771668699,3.9711,251.83,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737771669095,3.99752597,251.83,251.77,3.9970861]
["bitfinex-derivatives","SOLF0:USTF0",1737771669401,0.02642597,251.83,251.78,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771671195,0.02642597,251.83,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737771671396,0.02642597,251.83,251.78,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771671601,0.02642597,251.83,251.8,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771672098,2.597e-05,251.83,251.82,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771672303,2.6135,252.0,251.82,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771672500,2.6135,252.0,251.94,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771672699,2.6135,252.0,251.94,10.25126726]
["bitfinex-derivatives","SOLF0:USTF0",1737771672901,2.6135,252.0,251.94,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771673403,0.02575735,252.0,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737771674502,0.02575735,252.0,251.98,6.28196726]
["bitfinex-derivatives","SOLF0:USTF0",1737771675301,0.02575735,252.0,251.98,10.25066726]
["bitfinex-derivatives","SOLF0:USTF0",1737771675697,1.2706,252.05,251.97,9.82400723]
["bitfinex-derivatives","SOLF0:USTF0",1737771676502,1.2706,252.05,252.0,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737771676902,1.29643195,252.05,252.0,3.99365045]
["bitfinex-derivatives","SOLF0:USTF0",1737771678298,5.26413195,252.05,252.0,0.02545045]
["bitfinex-derivatives","SOLF0:USTF0",1737771678505,1.29643195,252.05,252.0,0.02545045]
["bitfinex-derivatives","SOLF0:USTF0",1737771678702,1.2778,252.04,252.0,0.02545045]
["bitfinex-derivatives","SOLF0:USTF0",1737771678903,1.2778,252.04,251.89,12.43830723]
["bitfinex-derivatives","SOLF0:USTF0",1737771679897,1.2778,252.04,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771680104,0.02598586,251.99,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771682302,3.9688,251.98,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771684008,0.02598586,251.99,251.94,3.999019]
["bitfinex-derivatives","SOLF0:USTF0",1737771684214,0.02598586,251.99,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771686113,3.969,251.97,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771686913,3.9691,251.96,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771687209,0.02598586,251.99,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771687911,0.02598586,251.99,251.94,3.999019]
["bitfinex-derivatives","SOLF0:USTF0",1737771688114,0.02598586,251.99,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771689112,0.02598586,251.99,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737771690907,0.02598586,251.99,251.94,3.998919]
["bitfinex-derivatives","SOLF0:USTF0",1737771691714,3.9687,251.98,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771691914,0.02598586,251.99,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771693209,3.9689,251.97,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771696718,6.2927288,251.97,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771697017,3.9691,251.96,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771699118,6.2927288,251.97,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771700221,10.2616288,251.97,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771703923,3.969,251.96,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771704820,6.2927288,251.97,251.94,0.029719]
["bitfinex-derivatives","SOLF0:USTF0",1737771705024,6.2927288,251.95,251.82,199.5864288]
["bitfinex-derivatives","SOLF0:USTF0",1737771705224,13.1778,252.04,251.82,199.5864288]
["bitfinex-derivatives","SOLF0:USTF0",1737771705225,6.2927288,251.91,251.82,7.5864288]
["bitfinex-derivatives","SOLF0:USTF0",1737771705925,6.2927288,251.91,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737771706122,0.02605701,251.89,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737771707425,0.02605701,251.89,251.84,6.31997805]
["bitfinex-derivatives","SOLF0:USTF0",1737771709132,0.02605701,251.89,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737771713134,0.02605701,251.89,251.84,6.31997805]
["bitfinex-derivatives","SOLF0:USTF0",1737771713335,3.99625701,251.89,251.84,3.99804925]
["bitfinex-derivatives","SOLF0:USTF0",1737771713633,0.02605701,251.89,251.84,0.02724925]
["bitfinex-derivatives","SOLF0:USTF0",1737771714231,6.31878581,251.89,251.84,0.02724925]
["bitfinex-derivatives","SOLF0:USTF0",1737771714527,3.9707,251.86,251.84,0.02724925]
["bitfinex-derivatives","SOLF0:USTF0",1737771714726,6.2927288,251.85,251.84,0.02724925]
["bitfinex-derivatives","SOLF0:USTF0",1737771716634,3.971,251.84,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737771716832,6.2927288,251.83,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737771717335,6.2927288,251.83,251.75,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737771717537,6.2927288,251.79,251.71,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737771717736,6.2927288,251.77,251.76,0.02715699]
["bitfinex-derivatives","SOLF0:USTF0",1737771717936,6.2927288,251.77,251.7,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771718136,6.2927288,251.77,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771719038,6.2927288,251.75,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771720640,6.31918969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771721041,6.31918969,251.79,251.74,4.00163837]
["bitfinex-derivatives","SOLF0:USTF0",1737771721541,6.31918969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771721738,6.31918969,251.79,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737771723939,6.31918969,251.79,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737771725739,6.31918969,251.79,251.74,4.00173837]
["bitfinex-derivatives","SOLF0:USTF0",1737771726145,6.31918969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771726946,6.2927288,251.75,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771743157,6.31918969,251.79,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737771743356,6.31918969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771744157,6.31918969,251.79,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737771747861,6.31918969,251.79,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737771749659,6.31918969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771750261,3.9719,251.78,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771754766,6.2927288,251.76,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771760972,10.29098969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771761268,0.02646089,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771763170,0.02646089,251.79,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737771763466,6.31918969,251.79,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737771763771,6.31918969,251.79,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771764068,6.2927288,251.75,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771778480,6.2927288,251.77,251.74,0.02933837]
["bitfinex-derivatives","SOLF0:USTF0",1737771778984,0.02646089,251.79,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737771783481,6.089e-05,251.79,251.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737771784690,6.089e-05,251.79,251.78,10.2646288]
["bitfinex-derivatives","SOLF0:USTF0",1737771785192,6.2927288,251.92,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737771785587,6.2927288,251.92,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771786289,0.02719264,251.91,251.85,0.02891439]
["bitfinex-derivatives","SOLF0:USTF0",1737771786793,0.02719264,251.91,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737771786991,0.02719264,251.91,251.85,0.02891439]
["bitfinex-derivatives","SOLF0:USTF0",1737771787491,0.02719264,251.91,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737771788086,0.02719264,251.91,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737771789492,0.02719264,251.91,251.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737771789689,0.02719264,251.91,251.85,0.02891439]
["bitfinex-derivatives","SOLF0:USTF0",1737771790293,0.02719264,251.91,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737771790494,0.02719264,251.91,251.85,0.02891439]
["bitfinex-derivatives","SOLF0:USTF0",1737771790891,6.2927288,251.88,251.85,0.02891439]
["bitfinex-derivatives","SOLF0:USTF0",1737771791095,6.2927288,251.86,251.85,0.02891439]
["bitfinex-derivatives","SOLF0:USTF0",1737771794097,6.2927288,251.86,251.75,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737771794395,6.2927288,251.83,251.75,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737771794797,10.2636288,251.85,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737771795196,10.29166171,251.85,251.79,4.00209205]
["bitfinex-derivatives","SOLF0:USTF0",1737771795398,6.2927288,251.83,251.79,4.00209205]
["bitfinex-derivatives","SOLF0:USTF0",1737771795800,6.2927288,251.83,251.79,0.03049205]
["bitfinex-derivatives","SOLF0:USTF0",1737771797694,6.32076171,251.85,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737771798200,0.02803291,251.85,251.83,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737771798392,3.291e-05,251.85,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771807704,3.291e-05,251.85,251.84,10.2636288]
["bitfinex-derivatives","SOLF0:USTF0",1737771817505,2.7509,252.02,251.84,10.2636288]
["bitfinex-derivatives","SOLF0:USTF0",1737771817506,6.2927288,251.99,251.94,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737771818510,6.31972335,251.99,251.94,0.0284879]
["bitfinex-derivatives","SOLF0:USTF0",1737771818906,6.2927288,251.97,251.94,0.0284879]
["bitfinex-derivatives","SOLF0:USTF0",1737771823807,6.2927288,251.95,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771824013,6.2927288,251.93,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771824412,6.2927288,251.93,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737771825014,6.32093823,251.93,251.88,3.99607611]
["bitfinex-derivatives","SOLF0:USTF0",1737771826315,0.02820943,251.93,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737771828116,0.02820943,251.93,251.88,0.02577611]
["bitfinex-derivatives","SOLF0:USTF0",1737771828317,6.32093823,251.93,251.88,3.99587611]
["bitfinex-derivatives","SOLF0:USTF0",1737771832418,6.2927288,251.91,251.88,3.99587611]
["bitfinex-derivatives","SOLF0:USTF0",1737771832724,6.32093823,251.93,251.88,3.99587611]
["bitfinex-derivatives","SOLF0:USTF0",1737771837818,0.02820943,251.93,251.91,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737771838319,0.02820943,251.93,251.91,10.2625288]
["bitfinex-derivatives","SOLF0:USTF0",1737771842222,0.02820943,251.93,251.91,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737771843729,6.2927288,252.02,251.91,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771843927,6.2927288,252.02,251.94,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771844929,0.02933499,252.01,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771846129,0.02933499,252.01,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737771846827,0.02933499,252.01,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771847020,0.02933499,252.01,251.99,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737771850731,0.02933499,252.01,251.97,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737771851126,0.02933499,252.01,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771851331,0.02933499,252.01,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737771858135,0.02933499,252.01,251.96,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771858341,6.2927288,251.99,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771858542,6.2927288,251.97,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771858743,10.2616288,251.97,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771870550,3.969,251.96,251.95,0.02875648]
["bitfinex-derivatives","SOLF0:USTF0",1737771870749,6.2927288,251.97,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771870954,10.2622288,251.93,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771871450,3.9698,251.91,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737771871950,3.99799408,251.91,251.86,3.99770913]
["bitfinex-derivatives","SOLF0:USTF0",1737771873554,0.02819408,251.91,251.88,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737771876052,0.02819408,251.91,251.87,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737771877257,6.32092288,251.91,251.86,0.02710913]
["bitfinex-derivatives","SOLF0:USTF0",1737771877459,10.29082288,251.91,251.86,0.02710913]
["bitfinex-derivatives","SOLF0:USTF0",1737771881057,3.97,251.9,251.86,0.02710913]
["bitfinex-derivatives","SOLF0:USTF0",1737771882860,3.97,251.9,251.81,28.73555039]
["bitfinex-derivatives","SOLF0:USTF0",1737771883164,6.2927288,251.82,251.72,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771883360,6.2927288,251.79,251.72,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771883556,6.2927288,251.79,251.74,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737771884160,6.31995092,251.79,251.74,4.00061984]
["bitfinex-derivatives","SOLF0:USTF0",1737771885571,6.31995092,251.79,251.74,0.02811984]
["bitfinex-derivatives","SOLF0:USTF0",1737771887470,6.2927288,251.76,251.74,0.02811984]
["bitfinex-derivatives","SOLF0:USTF0",1737771887871,10.2649288,251.76,251.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737771888066,6.2927288,251.72,251.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737771888371,6.2927288,251.72,251.65,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737771888372,6.2927288,251.74,251.65,7.5472288]
["bitfinex-derivatives","SOLF0:USTF0",1737771888668,6.2927288,251.74,251.67,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771889070,0.02984459,251.73,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737771889866,0.02984459,251.73,251.69,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737771890673,0.02984459,251.73,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737771891971,0.02984459,251.73,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737771897277,0.02984459,251.73,251.68,0.0258881]
["bitfinex-derivatives","SOLF0:USTF0",1737771897477,0.02984459,251.73,251.69,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737771897679,0.02984459,251.73,251.68,0.0258881]
["bitfinex-derivatives","SOLF0:USTF0",1737771898079,0.02984459,251.73,251.68,3.9992881]
["bitfinex-derivatives","SOLF0:USTF0",1737771899883,0.02984459,251.73,251.69,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737771900272,0.02984459,251.73,251.68,0.0258881]
["bitfinex-derivatives","SOLF0:USTF0",1737771900683,0.02984459,251.73,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737771900882,0.02984459,251.73,251.72,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771901381,0.02984459,251.73,251.71,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737771902281,6.32257339,251.73,251.68,0.0258881]
["bitfinex-derivatives","SOLF0:USTF0",1737771902483,6.32257339,251.73,251.59,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737771902484,6.2927288,251.69,251.59,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737771902677,6.2927288,251.69,251.57,164.98094599]
["bitfinex-derivatives","SOLF0:USTF0",1737771902678,6.2927288,251.65,251.58,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737771903682,0.02824985,251.64,251.58,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737771904486,0.02824985,251.64,251.57,164.98094599]
["bitfinex-derivatives","SOLF0:USTF0",1737771904681,6.2927288,251.63,251.58,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737771905185,6.2927288,251.63,251.57,131.77521165]
["bitfinex-derivatives","SOLF0:USTF0",1737771905381,6.2927288,251.63,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737771906389,6.2927288,251.63,251.58,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737771907286,6.2927288,251.63,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737771907486,6.2927288,251.63,251.55,7.6555288]
["bitfinex-derivatives","SOLF0:USTF0",1737771907986,6.2927288,251.61,251.55,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737771909083,6.2927288,251.61,251.57,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737771909290,6.2927288,251.61,251.53,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771910089,6.2927288,251.61,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737771910387,6.2927288,251.61,251.53,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771911487,6.2927288,251.61,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737771911889,6.2927288,251.61,251.53,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771912987,6.2927288,251.57,251.5,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737771913194,0.02824985,251.64,251.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737771913195,6.2927288,251.55,251.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737771913484,6.2927288,251.51,251.45,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737771913885,6.2927288,251.49,251.44,26.2375024]
["bitfinex-derivatives","SOLF0:USTF0",1737771914085,6.2927288,251.49,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737771914292,6.2927288,251.49,251.44,26.2375024]
["bitfinex-derivatives","SOLF0:USTF0",1737771914486,6.2927288,251.47,251.4,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737771914795,6.2927288,251.47,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737771914993,6.2927288,251.47,251.4,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737771915394,6.2927288,251.47,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737771915592,6.2927288,251.47,251.4,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737771916791,6.2927288,251.47,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737771920389,6.2927288,251.47,251.42,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737771920595,6.2927288,251.44,251.42,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737771920997,6.2927288,251.44,251.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737771921295,6.2927288,251.41,251.34,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737771921497,0.02556106,251.42,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737771921698,6.2927288,251.43,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737771921891,6.32063781,251.43,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737771922297,6.32063781,251.43,251.4,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737771922499,6.32063781,251.43,251.35,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771922997,6.32063781,251.43,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737771923397,0.02790901,251.43,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737771923895,9.01e-06,251.43,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737771924197,9.01e-06,251.43,251.41,10.2703288]
["bitfinex-derivatives","SOLF0:USTF0",1737771931400,6.2927288,251.53,251.41,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771931601,6.2927288,251.53,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737771938711,6.2927288,251.53,251.49,0.02524935]
["bitfinex-derivatives","SOLF0:USTF0",1737771938909,6.47e-06,251.55,251.51,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771939615,6.47e-06,251.55,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737771957530,6.2927288,251.69,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737771958833,6.32134028,251.69,251.64,4.0035282]
["bitfinex-derivatives","SOLF0:USTF0",1737771960539,6.32134028,251.69,251.64,0.0295282]
["bitfinex-derivatives","SOLF0:USTF0",1737771962536,6.32134028,251.69,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737771963241,6.32134028,251.69,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737771964145,6.32134028,251.69,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737771964942,0.02861148,251.69,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737771965334,1.3185,251.76,251.68,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771965640,6.2927288,251.85,251.74,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771965838,8.8868288,251.87,251.78,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771966035,2.5941,251.87,251.8,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771966739,0.02678793,251.86,251.81,0.0285136]
["bitfinex-derivatives","SOLF0:USTF0",1737771969741,0.02678793,251.86,251.82,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771969943,0.02678793,251.86,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771971241,0.02678793,251.86,251.85,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737771972445,0.02678793,251.86,251.81,3.9998136]
["bitfinex-derivatives","SOLF0:USTF0",1737771974243,0.02678793,251.86,251.82,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771974742,0.02678793,251.86,251.84,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771978848,0.02678793,251.86,251.84,10.2636288]
["bitfinex-derivatives","SOLF0:USTF0",1737771982252,0.02678793,251.86,251.81,0.0285136]
["bitfinex-derivatives","SOLF0:USTF0",1737771982547,6.31951673,251.86,251.81,0.0285136]
["bitfinex-derivatives","SOLF0:USTF0",1737771985054,10.29011673,251.86,251.81,0.0285136]
["bitfinex-derivatives","SOLF0:USTF0",1737771985648,6.2927288,251.82,251.81,0.0285136]
["bitfinex-derivatives","SOLF0:USTF0",1737771985848,6.2927288,251.82,251.74,10.2650288]
["bitfinex-derivatives","SOLF0:USTF0",1737771986155,10.2640288,251.82,251.74,10.2651288]
["bitfinex-derivatives","SOLF0:USTF0",1737771986352,6.2927288,251.84,251.76,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771986853,0.02737486,251.83,251.76,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771987054,0.02737486,251.83,251.77,0.02547193]
["bitfinex-derivatives","SOLF0:USTF0",1737771988452,3.99847486,251.83,251.77,0.02547193]
["bitfinex-derivatives","SOLF0:USTF0",1737771988656,6.2927288,251.82,251.77,0.02547193]
["bitfinex-derivatives","SOLF0:USTF0",1737771989658,6.2927288,251.8,251.77,0.02547193]
["bitfinex-derivatives","SOLF0:USTF0",1737771990356,3.9717,251.79,251.77,0.02547193]
["bitfinex-derivatives","SOLF0:USTF0",1737771991358,3.9721,251.77,251.69,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737771991558,6.2927288,251.78,251.68,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771991758,6.2927288,251.78,251.7,6.2927288]
["bitfinex-derivatives","SOLF0:USTF0",1737771992259,6.2927288,251.78,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737771992460,0.02836574,251.77,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737771993057,0.02836574,251.77,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737771994961,0.02836574,251.77,251.71,0.02765953]
["bitfinex-derivatives","SOLF0:USTF0",1737771995561,6.2927288,251.76,251.71,0.02765953]
["bitfinex-derivatives","SOLF0:USTF0",1737771998957,10.2649288,251.76,251.71,0.02765953]
["bitfinex-derivatives","SOLF0:USTF0",1737771999164,6.2927288,251.76,251.71,0.02765953]
["bitfinex-derivatives","SOLF0:USTF0",1737771999864,6.2927288,251.76,251.71,4.00055953]
["bitfinex-derivatives","SOLF0:USTF0",1737772001363,3.9724,251.75,251.71,0.02765953]
["bitfinex-derivatives","SOLF0:USTF0",1737772002068,10.2653288,251.74,251.71,0.02765953]
["bitfinex-derivatives","SOLF0:USTF0",1737772003266,10.2653288,251.74,249.88,39.48990404]
["bitfinex-derivatives","SOLF0:USTF0",1737772003267,18.2227288,251.72,251.54,113.55348571]
["bitfinex-derivatives","SOLF0:USTF0",1737772003463,6.2927288,251.55,251.54,34.3421069]
["bitfinex-derivatives","SOLF0:USTF0",1737772003865,6.2927288,251.55,251.5,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737772004071,6.2927288,251.52,251.5,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737772005664,9.87219137,251.52,251.5,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737772006376,0.02783678,251.54,251.5,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737772006577,0.99426299,251.53,251.5,164.46192777]
["bitfinex-derivatives","SOLF0:USTF0",1737772006875,0.02783678,251.54,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737772009074,4.00353678,251.54,251.39,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772009273,0.02783678,251.54,251.39,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772009474,9.87219137,251.52,251.38,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737772009771,3.9765,251.49,251.35,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772009966,0.03018657,251.48,251.35,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772012970,0.03018657,251.48,251.41,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737772013677,0.03018657,251.48,251.37,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772014774,0.03018657,251.48,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737772014974,0.03018657,251.48,251.37,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772015575,0.03018657,251.48,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737772021074,0.03018657,251.48,251.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737772021877,0.03018657,251.48,251.41,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737772022178,0.03018657,251.48,251.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737772022379,0.03018657,251.48,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737772022573,0.03018657,251.48,251.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737772023379,0.03018657,251.48,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737772023578,9.87219137,251.6,251.45,9.87219137]
["bitfinex-derivatives","SOLF0:USTF0",1737772024380,13.84689137,251.6,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737772024782,0.02521484,251.58,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772025679,0.02521484,251.58,251.53,4.00365286]
["bitfinex-derivatives","SOLF0:USTF0",1737772026684,3.9755,251.55,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772030586,13.84749137,251.57,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772030977,9.87219137,251.57,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772032183,9.87219137,251.57,251.53,4.00365286]
["bitfinex-derivatives","SOLF0:USTF0",1737772033387,9.87219137,251.57,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772035091,3.9756,251.54,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772035483,13.84779137,251.54,251.53,0.02785286]
["bitfinex-derivatives","SOLF0:USTF0",1737772035889,3.9765,251.49,251.43,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737772036294,9.87219137,251.54,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772036891,0.02535294,251.51,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772039097,0.02535294,251.51,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737772039786,6.34207461,251.51,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737772040494,6.31672167,251.49,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772040897,6.31672167,251.47,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772041691,9.89822494,251.51,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772042198,3.9765,251.49,251.43,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737772042988,9.89822494,251.51,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772043194,4.00155294,251.51,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737772043493,0.02535294,251.51,251.43,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737772044691,0.02535294,251.51,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737772047698,0.02535294,251.51,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737772048199,9.89822494,251.51,251.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737772048598,9.872872,251.47,251.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737772048995,0.02872051,251.45,251.38,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737772049596,9.872872,251.54,251.39,9.872872]
["bitfinex-derivatives","SOLF0:USTF0",1737772050400,3.9759,251.53,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737772050605,3.9759,251.53,251.44,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737772050901,0.03042408,251.51,251.45,0.02982514]
["bitfinex-derivatives","SOLF0:USTF0",1737772052202,0.03042408,251.51,251.45,4.00682514]
["bitfinex-derivatives","SOLF0:USTF0",1737772055406,0.03042408,251.51,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737772056806,0.03042408,251.51,251.45,4.00682514]
["bitfinex-derivatives","SOLF0:USTF0",1737772057205,0.03042408,251.51,251.45,0.02982514]
["bitfinex-derivatives","SOLF0:USTF0",1737772057706,9.872872,251.5,251.45,0.02982514]
["bitfinex-derivatives","SOLF0:USTF0",1737772057907,3.9766,251.48,251.45,0.02982514]
["bitfinex-derivatives","SOLF0:USTF0",1737772058804,3.9768,251.47,251.45,0.02982514]
["bitfinex-derivatives","SOLF0:USTF0",1737772061905,9.872872,251.46,251.45,0.02982514]
["bitfinex-derivatives","SOLF0:USTF0",1737772063110,3.9778,251.41,251.34,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737772063508,13.850672,251.41,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737772064310,13.87920564,251.41,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737772067611,4.00633364,251.41,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737772067914,0.02853364,251.41,251.34,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737772069411,0.02853364,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737772071213,0.02853364,251.41,251.34,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737772071415,0.02853364,251.41,251.37,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737772072615,4.00623364,251.41,251.37,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737772073015,4.00623364,251.41,251.35,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737772073212,4.00643364,251.41,251.34,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737772074223,4.00643364,251.41,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737772075422,0.02853364,251.41,251.34,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737772075619,0.02853364,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772078421,0.02853364,251.41,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737772079726,6.32127801,251.44,251.39,10.56752526]
["bitfinex-derivatives","SOLF0:USTF0",1737772080123,3.9774,251.43,251.39,10.56752526]
["bitfinex-derivatives","SOLF0:USTF0",1737772081020,3.9774,251.43,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737772081221,4.00713146,251.43,251.38,4.00571233]
["bitfinex-derivatives","SOLF0:USTF0",1737772082224,0.02973146,251.43,251.38,0.02751233]
["bitfinex-derivatives","SOLF0:USTF0",1737772082424,0.02973146,251.43,251.4,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772082925,6.32127801,251.5,251.42,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772083624,6.32127801,251.48,251.4,7.61747801]
["bitfinex-derivatives","SOLF0:USTF0",1737772084026,0.02811625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772086429,3.977,251.46,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772087527,0.02811625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772088432,4.00491625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772092034,0.02811625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772092233,3.977,251.46,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772092735,0.02811625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772093033,4.00491625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772094735,0.02811625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772094931,0.02811625,251.47,251.42,10.29867801]
["bitfinex-derivatives","SOLF0:USTF0",1737772102836,0.02811625,251.47,251.43,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737772104237,0.02811625,251.47,251.42,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772104433,0.02811625,251.47,251.41,0.02899097]
["bitfinex-derivatives","SOLF0:USTF0",1737772104434,0.02811625,251.47,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737772107543,0.02811625,251.47,251.44,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772107743,0.02811625,251.47,251.43,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737772110949,0.02811625,251.47,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737772111951,0.02811625,251.47,251.44,10.29847801]
["bitfinex-derivatives","SOLF0:USTF0",1737772112351,0.02811625,251.47,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737772118050,6.32127801,251.56,251.46,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772118253,3.9756,251.55,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737772119054,3.9756,251.55,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737772119255,4.00181637,251.55,251.5,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737772120656,4.00181637,251.55,251.49,0.02634857]
["bitfinex-derivatives","SOLF0:USTF0",1737772121558,4.00181637,251.55,251.49,4.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1737772122759,0.02621637,251.55,251.49,4.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1737772122961,3.9757,251.54,251.49,4.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1737772130663,0.02621637,251.55,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737772131166,0.02621637,251.55,251.5,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772131766,0.02621637,251.55,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737772134769,0.02621637,251.55,251.52,10.29707801]
["bitfinex-derivatives","SOLF0:USTF0",1737772134964,10.29577801,251.62,251.54,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772135171,6.32127801,251.64,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737772135765,3.9746,251.61,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737772136170,4.0003027,251.61,251.56,4.00302392]
["bitfinex-derivatives","SOLF0:USTF0",1737772138973,0.0257027,251.61,251.56,4.00302392]
["bitfinex-derivatives","SOLF0:USTF0",1737772140073,0.0257027,251.61,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737772141673,0.0257027,251.61,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737772142169,3.9747,251.6,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772142366,6.32127801,251.6,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772142570,6.32127801,251.58,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772142766,3.9752,251.57,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772156873,3.975,251.59,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772158577,3.9752,251.57,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772165972,6.32127801,251.58,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772166981,6.32127801,251.6,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772167482,3.9749,251.59,251.56,0.02772392]
["bitfinex-derivatives","SOLF0:USTF0",1737772168375,18.26127801,251.57,251.34,6.32127801]
["bitfinex-derivatives","SOLF0:USTF0",1737772168576,10.29887801,251.42,251.31,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737772168878,6.32127801,251.42,251.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737772169182,3.979,251.33,251.28,136.5457311]
["bitfinex-derivatives","SOLF0:USTF0",1737772169382,6.32127801,251.31,251.28,136.5457311]
["bitfinex-derivatives","SOLF0:USTF0",1737772169582,6.32127801,251.31,251.28,136.57453381]
["bitfinex-derivatives","SOLF0:USTF0",1737772169980,6.32127801,251.31,251.28,0.02880271]
["bitfinex-derivatives","SOLF0:USTF0",1737772170285,6.32127801,251.29,251.28,0.02880271]
["bitfinex-derivatives","SOLF0:USTF0",1737772170976,14.61877313,251.29,251.28,0.02880271]
["bitfinex-derivatives","SOLF0:USTF0",1737772173081,9.51262229,251.29,251.28,0.02880271]
["bitfinex-derivatives","SOLF0:USTF0",1737772174490,6.32127801,251.29,251.28,0.02880271]
["bitfinex-derivatives","SOLF0:USTF0",1737772174691,0.02520169,251.33,251.16,1.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1737772174892,6.32127801,251.24,251.16,1.05217483]
["bitfinex-derivatives","SOLF0:USTF0",1737772175389,6.32127801,251.22,251.14,201.85494299]
["bitfinex-derivatives","SOLF0:USTF0",1737772175584,6.32127801,251.2,251.14,195.53366498]
["bitfinex-derivatives","SOLF0:USTF0",1737772175789,6.32127801,251.18,251.14,195.53366498]
["bitfinex-derivatives","SOLF0:USTF0",1737772175989,6.32127801,251.18,251.14,195.55934702]
["bitfinex-derivatives","SOLF0:USTF0",1737772176492,6.32127801,251.18,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737772177590,6.34949262,251.2,251.15,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737772177790,0.02821461,251.2,251.14,195.55934702]
["bitfinex-derivatives","SOLF0:USTF0",1737772179091,0.02821461,251.2,251.18,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737772180698,9.89458026,251.19,250.94,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1737772180891,9.89458026,251.15,250.94,205.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737772181090,9.89458026,251.11,250.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737772181392,9.89458026,251.11,250.94,193.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737772181894,0.02599263,251.05,251.0,0.02955233]
["bitfinex-derivatives","SOLF0:USTF0",1737772182092,0.02599263,251.05,251.04,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737772184597,0.02599263,251.05,251.0,0.02955233]
["bitfinex-derivatives","SOLF0:USTF0",1737772184598,9.89458026,251.19,251.02,9.89458026]
["bitfinex-derivatives","SOLF0:USTF0",1737772185597,13.87588026,251.19,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737772185898,0.02763346,251.13,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737772186100,3.981,251.21,251.13,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737772187395,0.02585383,251.2,251.14,0.03002837]
["bitfinex-derivatives","SOLF0:USTF0",1737772190501,3.9815,251.18,251.14,0.03002837]
["bitfinex-derivatives","SOLF0:USTF0",1737772191202,0.02585383,251.2,251.14,0.03002837]
["bitfinex-derivatives","SOLF0:USTF0",1737772191503,3.9817,251.16,251.14,0.03002837]
["bitfinex-derivatives","SOLF0:USTF0",1737772193104,9.89458026,251.19,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737772193306,3.9822,251.13,251.06,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737772194300,0.02968114,251.12,251.07,0.02710427]
["bitfinex-derivatives","SOLF0:USTF0",1737772195306,4.01198114,251.12,251.07,0.02710427]
["bitfinex-derivatives","SOLF0:USTF0",1737772197914,3.9825,251.11,251.07,0.02710427]
["bitfinex-derivatives","SOLF0:USTF0",1737772198507,3.9827,251.1,251.07,0.02710427]
["bitfinex-derivatives","SOLF0:USTF0",1737772199516,3.9828,251.09,251.07,0.02710427]
["bitfinex-derivatives","SOLF0:USTF0",1737772200920,0.02968114,251.12,251.07,0.02710427]
["bitfinex-derivatives","SOLF0:USTF0",1737772201622,0.02968114,251.12,251.1,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737772204429,13.1907,251.28,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737772204430,3.9813,251.19,251.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737772204625,3.9813,251.19,251.08,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737772204824,13.1907,251.28,251.08,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737772205015,3.9806,251.23,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737772205420,15.8107,251.28,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737772205621,4.01012916,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772206129,0.02932916,251.22,251.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737772206332,0.02932916,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772207029,0.02932916,251.22,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737772207626,0.02932916,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772207929,0.02932916,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772208824,0.02932916,251.22,251.18,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737772210022,0.02932916,251.22,251.19,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737772210425,0.02932916,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772212330,0.02932916,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772218137,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772219738,2.916e-05,251.22,251.21,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772223040,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772225344,2.916e-05,251.22,251.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737772225534,2.916e-05,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772226241,2.916e-05,251.22,251.17,6.35875986]
["bitfinex-derivatives","SOLF0:USTF0",1737772227345,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772229849,6.32983391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772231044,3.9813,251.19,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772232951,10.31110475,251.19,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772233450,2.916e-05,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772233451,3.981,251.21,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772233651,6.32983391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772235550,6.32983391,251.22,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737772236155,6.32983391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772237051,10.31053391,251.22,251.17,4.01045511]
["bitfinex-derivatives","SOLF0:USTF0",1737772237857,6.32983391,251.22,251.17,4.01045511]
["bitfinex-derivatives","SOLF0:USTF0",1737772238954,6.32983391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772239452,3.9809,251.21,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772240259,6.32983391,251.22,251.17,4.01045511]
["bitfinex-derivatives","SOLF0:USTF0",1737772242064,10.31053391,251.22,251.17,4.01045511]
["bitfinex-derivatives","SOLF0:USTF0",1737772247367,10.31053391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772248668,6.32983391,251.22,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737772249967,6.32983391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772252069,6.32983391,251.22,251.17,4.01045511]
["bitfinex-derivatives","SOLF0:USTF0",1737772254676,6.32983391,251.22,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772254870,6.32980475,251.19,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772264776,10.31100475,251.19,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772266970,6.32980475,251.19,251.17,0.02895511]
["bitfinex-derivatives","SOLF0:USTF0",1737772267676,2.916e-05,251.22,251.17,6.35875986]
["bitfinex-derivatives","SOLF0:USTF0",1737772267971,2.916e-05,251.22,251.19,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772268270,2.916e-05,251.22,251.17,6.35875986]
["bitfinex-derivatives","SOLF0:USTF0",1737772268671,2.916e-05,251.22,251.19,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737772268873,2.916e-05,251.22,251.17,6.35875986]
["bitfinex-derivatives","SOLF0:USTF0",1737772270679,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772271585,2.916e-05,251.22,251.21,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772274284,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772275875,2.916e-05,251.22,251.21,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772277185,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772279289,2.916e-05,251.22,251.18,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737772279482,2.916e-05,251.22,251.18,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737772279688,2.916e-05,251.22,251.18,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737772280491,2.916e-05,251.22,251.18,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737772281897,2.916e-05,251.22,251.18,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737772282187,2.916e-05,251.22,251.18,10.24070475]
["bitfinex-derivatives","SOLF0:USTF0",1737772282791,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772284797,2.916e-05,251.22,251.2,10.31080475]
["bitfinex-derivatives","SOLF0:USTF0",1737772286098,2.916e-05,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737772292699,2.916e-05,251.22,251.2,10.31080475]
["bitfinex-derivatives","SOLF0:USTF0",1737772299308,2.916e-05,251.22,251.21,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737772305515,3.9786,251.36,251.3,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737772305820,3.9786,251.36,251.2,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772305821,3.9786,251.36,251.27,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772306723,0.02659622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772307122,0.02659622,251.34,251.31,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737772307725,4.00539622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772308118,0.02659622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772308320,0.02659622,251.34,251.29,4.0089803]
["bitfinex-derivatives","SOLF0:USTF0",1737772309125,0.02659622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772309427,0.02659622,251.34,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737772312028,0.02659622,251.34,251.31,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737772312426,0.02659622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772312627,0.02659622,251.34,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737772315232,0.02659622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772318234,0.02659622,251.34,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737772320333,0.02659622,251.34,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772320534,6.32980475,251.32,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772321335,3.9795,251.3,251.29,0.0293803]
["bitfinex-derivatives","SOLF0:USTF0",1737772321533,6.32980475,251.32,251.18,198.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772321739,10.30990475,251.26,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737772321938,10.30990475,251.26,251.18,198.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772322937,0.02700423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772323136,4.00730423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772323832,0.02700423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772324339,0.02700423,251.25,251.19,6.35931656]
["bitfinex-derivatives","SOLF0:USTF0",1737772327333,0.02700423,251.25,251.22,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737772329740,0.02700423,251.25,251.19,6.35931656]
["bitfinex-derivatives","SOLF0:USTF0",1737772329941,0.02700423,251.25,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737772331243,0.02700423,251.25,251.22,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772331444,0.02700423,251.25,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737772333039,0.02700423,251.25,251.22,10.31040475]
["bitfinex-derivatives","SOLF0:USTF0",1737772333244,0.02700423,251.25,251.22,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737772334550,0.02700423,251.25,251.19,6.35931656]
["bitfinex-derivatives","SOLF0:USTF0",1737772334746,0.02700423,251.25,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737772335447,0.02700423,251.25,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737772342048,0.02700423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772342248,6.35680898,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772343248,3.9805,251.24,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772344052,3.9805,251.24,251.19,4.01071181]
["bitfinex-derivatives","SOLF0:USTF0",1737772344349,6.35680898,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772344350,0.02700423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772345757,0.02700423,251.25,251.2,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772346051,0.02700423,251.25,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737772346251,0.02700423,251.25,251.2,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772346951,0.02700423,251.25,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737772353561,0.02700423,251.25,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737772354056,0.02700423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772355055,0.02700423,251.25,251.23,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737772362266,0.02700423,251.25,251.19,0.02951181]
["bitfinex-derivatives","SOLF0:USTF0",1737772362466,0.02700423,251.25,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737772367573,10.30900475,251.32,251.22,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772367770,10.30900475,251.32,251.26,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737772367970,10.30900475,251.32,251.22,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772368174,10.30900475,251.32,251.24,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772368474,6.32980475,251.32,251.24,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772368772,0.02718946,251.31,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772370574,0.02718946,251.31,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737772372472,0.02718946,251.31,251.29,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737772374477,0.02718946,251.31,251.26,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772374677,0.02718946,251.31,251.3,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737772375978,0.02718946,251.31,251.26,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772377274,0.02718946,251.31,251.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737772381284,0.02718946,251.31,251.27,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737772381979,6.32980475,251.3,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772382184,6.32980475,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772382681,6.32980475,251.26,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772384789,6.32980475,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772385283,10.30960475,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772390089,3.9798,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772391793,10.30960475,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772395397,6.32980475,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772397194,10.30970475,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772400089,3.9799,251.28,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772404696,3.9796,251.29,251.25,0.03058686]
["bitfinex-derivatives","SOLF0:USTF0",1737772406805,0.02718946,251.31,251.3,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737772408405,1.3797,251.41,251.29,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772408406,5.52630245,251.41,251.29,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772408606,5.52630245,251.41,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737772408906,5.52630245,251.41,251.39,10.30770475]
["bitfinex-derivatives","SOLF0:USTF0",1737772411000,0.02947669,251.43,251.39,10.30770475]
["bitfinex-derivatives","SOLF0:USTF0",1737772412399,0.02947669,251.43,251.41,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772412604,0.02947669,251.43,251.41,10.30740475]
["bitfinex-derivatives","SOLF0:USTF0",1737772417109,3.9758,251.54,251.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737772417310,3.9758,251.54,251.48,10.30640475]
["bitfinex-derivatives","SOLF0:USTF0",1737772418201,4.0035394,251.54,251.48,10.33348365]
["bitfinex-derivatives","SOLF0:USTF0",1737772419401,0.0277394,251.54,251.48,10.33348365]
["bitfinex-derivatives","SOLF0:USTF0",1737772419606,3.9758,251.53,251.48,10.33348365]
["bitfinex-derivatives","SOLF0:USTF0",1737772420208,3.9758,251.53,251.48,6.35688365]
["bitfinex-derivatives","SOLF0:USTF0",1737772422410,0.0277394,251.54,251.48,6.35688365]
["bitfinex-derivatives","SOLF0:USTF0",1737772422712,0.0277394,251.54,251.52,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772423210,0.0277394,251.54,251.52,10.30580475]
["bitfinex-derivatives","SOLF0:USTF0",1737772427303,0.0277394,251.54,251.5,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772428510,0.0277394,251.54,251.52,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772429812,0.0277394,251.54,251.52,10.30560475]
["bitfinex-derivatives","SOLF0:USTF0",1737772431210,0.0277394,251.54,251.49,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737772431211,0.0277394,251.54,251.5,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772431815,0.0277394,251.54,251.5,10.30610475]
["bitfinex-derivatives","SOLF0:USTF0",1737772434016,0.0277394,251.54,251.51,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737772435921,0.0277394,251.54,251.5,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772437123,0.0277394,251.54,251.5,10.30610475]
["bitfinex-derivatives","SOLF0:USTF0",1737772440019,0.0277394,251.54,251.52,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772442124,0.0277394,251.54,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737772444226,3.94e-05,251.54,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737772444522,6.32980475,251.69,251.59,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737772444726,6.32980475,251.69,251.6,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772444920,3.9736,251.68,251.62,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772445118,22.10520982,251.7,251.66,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772446225,22.10520982,251.7,251.66,10.30350475]
["bitfinex-derivatives","SOLF0:USTF0",1737772446917,22.10520982,251.7,251.66,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772447125,22.10520982,251.7,251.65,0.03027571]
["bitfinex-derivatives","SOLF0:USTF0",1737772447327,3.9737,251.67,251.65,0.03027571]
["bitfinex-derivatives","SOLF0:USTF0",1737772450423,6.32980475,251.66,251.65,0.03027571]
["bitfinex-derivatives","SOLF0:USTF0",1737772452232,6.32980475,251.66,251.56,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772452431,6.32980475,251.64,251.56,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772453226,0.02862051,251.63,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772453635,3.9748,251.6,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772458039,0.02862051,251.63,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772458236,3.9749,251.59,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772462540,6.32980475,251.61,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772462740,3.975,251.58,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772464439,10.30480475,251.58,251.57,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737772465944,3.9756,251.55,251.51,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772468245,0.025971,251.56,251.51,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772468545,0.025971,251.56,251.51,10.30590475]
["bitfinex-derivatives","SOLF0:USTF0",1737772469546,0.025971,251.56,251.51,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772470947,0.025971,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737772474749,0.025971,251.56,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737772480945,0.025971,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737772481146,0.025971,251.56,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772481350,6.32980475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772482152,3.976,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772483053,10.30550475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772485355,6.32980475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772486155,3.976,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772487355,10.30580475,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772490862,3.976,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772493666,10.30560475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772493964,6.32980475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772495066,3.9758,251.53,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772496569,6.35577575,251.56,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772496759,0.025971,251.56,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737772497158,0.025971,251.56,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737772498164,0.025971,251.56,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772498363,0.025971,251.56,251.52,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737772498966,0.025971,251.56,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737772500171,6.35577575,251.56,251.5,4.00522072]
["bitfinex-derivatives","SOLF0:USTF0",1737772500367,6.32980475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772500870,3.976,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772501067,10.30580475,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772503673,3.976,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772505575,6.32980475,251.54,251.5,4.00532072]
["bitfinex-derivatives","SOLF0:USTF0",1737772505776,3.9756,251.55,251.5,4.00532072]
["bitfinex-derivatives","SOLF0:USTF0",1737772508477,10.30550475,251.54,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772509876,10.30580475,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772510077,6.32980475,251.52,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772510979,3.9761,251.51,251.5,0.02902072]
["bitfinex-derivatives","SOLF0:USTF0",1737772512982,18.27980475,251.52,251.37,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772513277,6.32980475,251.43,251.34,25.59949589]
["bitfinex-derivatives","SOLF0:USTF0",1737772513679,6.32980475,251.43,251.34,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772513879,3.9776,251.42,251.34,10.30850475]
["bitfinex-derivatives","SOLF0:USTF0",1737772514077,6.32980475,251.43,251.34,10.30850475]
["bitfinex-derivatives","SOLF0:USTF0",1737772514277,6.35599328,251.41,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772515174,3.9783,251.38,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772515679,6.32980475,251.37,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772518576,10.30820475,251.37,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772518777,6.32980475,251.37,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772520987,6.32980475,251.37,251.35,4.00534875]
["bitfinex-derivatives","SOLF0:USTF0",1737772521285,6.35599328,251.41,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772521888,6.35599328,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772522783,6.35599328,251.41,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772522996,6.35599328,251.41,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737772523693,6.32980475,251.39,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737772523894,6.32980475,251.39,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772525086,6.32980475,251.39,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737772525999,6.35599328,251.41,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737772526593,6.35599328,251.41,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772527496,6.35599328,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772528093,10.33369328,251.41,251.35,4.00524875]
["bitfinex-derivatives","SOLF0:USTF0",1737772528499,6.35599328,251.41,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772530297,6.35599328,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772534498,2.85740351,251.4,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772534900,2.85740351,251.39,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772535501,2.85740351,251.4,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772537705,2.85740351,251.39,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772538503,2.85740351,251.4,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772538704,6.32980475,251.39,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772539204,2.85740351,251.38,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772542199,6.32980475,251.39,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772542404,6.32980475,251.37,251.35,0.02674875]
["bitfinex-derivatives","SOLF0:USTF0",1737772543005,2.85944341,251.38,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772543203,6.35599328,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737772543405,0.02618853,251.41,251.36,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772543601,0.02618853,251.41,251.38,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772544008,7.19e-05,251.4,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737772545108,0.02618853,251.41,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737772545605,6.32980475,251.47,251.38,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772545811,6.32980475,251.51,251.43,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772546809,0.02740089,251.5,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737772550608,10.30630475,251.49,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772550814,6.32980475,251.49,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772551415,6.32980475,251.49,251.44,4.00778312]
["bitfinex-derivatives","SOLF0:USTF0",1737772551615,6.32980475,251.49,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772552216,10.30630475,251.49,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772552813,10.30630475,251.49,251.44,4.00778312]
["bitfinex-derivatives","SOLF0:USTF0",1737772553911,6.32980475,251.49,251.44,4.00778312]
["bitfinex-derivatives","SOLF0:USTF0",1737772554113,0.02740089,251.5,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772554712,0.02740089,251.5,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737772556521,6.32980475,251.49,251.44,4.00768312]
["bitfinex-derivatives","SOLF0:USTF0",1737772556719,10.30630475,251.49,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772557519,6.32980475,251.47,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772558117,6.32980475,251.47,251.44,4.00778312]
["bitfinex-derivatives","SOLF0:USTF0",1737772558519,0.02740089,251.5,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737772558917,0.02740089,251.5,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772560021,0.02740089,251.5,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737772562119,6.32980475,251.49,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772562319,6.32980475,251.47,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772563024,6.32980475,251.45,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772563519,10.30690475,251.45,251.44,0.03058312]
["bitfinex-derivatives","SOLF0:USTF0",1737772563722,10.30690475,251.45,251.31,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772563723,6.32980475,251.45,251.31,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772563928,6.32980475,251.39,251.31,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772564524,11.95,251.57,251.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737772564525,6.32980475,251.43,251.35,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772564721,10.30690475,251.45,251.36,0.02714971]
["bitfinex-derivatives","SOLF0:USTF0",1737772564923,10.30690475,251.45,251.35,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772565226,0.02842039,251.43,251.37,0.03018575]
["bitfinex-derivatives","SOLF0:USTF0",1737772567028,0.02842039,251.43,251.37,6.3599905]
["bitfinex-derivatives","SOLF0:USTF0",1737772567326,0.02842039,251.43,251.39,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772568926,0.02842039,251.43,251.37,6.3599905]
["bitfinex-derivatives","SOLF0:USTF0",1737772570532,6.35822514,251.43,251.37,0.03018575]
["bitfinex-derivatives","SOLF0:USTF0",1737772570829,6.32980475,251.4,251.37,0.03018575]
["bitfinex-derivatives","SOLF0:USTF0",1737772571027,6.32980475,251.38,251.37,0.03018575]
["bitfinex-derivatives","SOLF0:USTF0",1737772573137,3.9789,251.34,251.23,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772573435,6.32980475,251.36,251.27,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772573932,6.32980475,251.34,251.25,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772574334,0.02893398,251.32,251.27,0.02705623]
["bitfinex-derivatives","SOLF0:USTF0",1737772574829,6.35873873,251.32,251.27,0.02705623]
["bitfinex-derivatives","SOLF0:USTF0",1737772575435,0.02893398,251.32,251.27,0.02705623]
["bitfinex-derivatives","SOLF0:USTF0",1737772576831,6.35873873,251.32,251.27,0.02705623]
["bitfinex-derivatives","SOLF0:USTF0",1737772577033,6.32980475,251.3,251.27,0.02705623]
["bitfinex-derivatives","SOLF0:USTF0",1737772577229,6.32980475,251.28,251.27,0.02705623]
["bitfinex-derivatives","SOLF0:USTF0",1737772581131,6.32980475,251.28,251.13,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772581333,19.9044,251.45,251.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737772581334,6.32980475,251.21,251.11,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772581532,6.32980475,251.19,251.11,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772581936,6.32980475,251.17,251.09,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772582338,0.02853649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772583039,4.01033649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772583244,0.02853649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772583744,3.982,251.14,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772584447,4.01033649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772585240,0.02853649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772586046,4.01023649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772586342,0.02853649,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772586749,3.9824,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772587352,10.31220475,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772593455,3.982,251.15,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772593856,6.35834124,251.16,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772594157,3.9822,251.13,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772594357,6.32980475,251.14,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772594557,6.32980475,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772595452,6.32980475,251.14,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772596051,3.9823,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772597457,6.32980475,251.14,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772597458,3.9822,251.13,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772598858,6.32980475,251.14,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772599061,3.9822,251.13,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772600058,3.9823,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772600253,10.31210475,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772601356,3.9823,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772601961,10.31210475,251.12,251.1,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737772607365,3.9841,251.01,250.96,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737772607559,6.32980475,251.01,250.96,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737772608466,6.35678059,251.01,250.96,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737772609369,3.9843,251.0,250.96,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737772611367,3.9844,250.99,250.96,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737772612261,3.9844,250.99,250.96,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737772612464,10.31440475,250.98,250.89,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772613068,0.03016235,250.96,250.89,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772616966,4.01506235,250.96,250.89,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772617164,0.03016235,250.96,250.89,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772618672,4.01506235,250.96,250.89,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772620674,0.03016235,250.96,250.93,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772620974,0.03016235,250.96,250.95,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772621272,6.32980475,251.12,250.95,198.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772621476,6.32980475,251.12,251.04,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772621865,3.9825,251.11,251.02,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772622271,0.02766709,251.09,251.04,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737772623174,4.01056709,251.09,251.04,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737772623375,6.32980475,251.08,251.04,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737772624076,10.31280475,251.08,251.04,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737772624275,0.02766709,251.09,251.04,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737772625071,0.02766709,251.09,251.05,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772625572,0.02766709,251.09,251.05,8.90230475]
["bitfinex-derivatives","SOLF0:USTF0",1737772626177,0.02766709,251.09,251.06,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737772626778,0.02766709,251.09,251.07,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772627078,6.32980475,251.2,251.07,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772627274,6.32980475,251.22,251.12,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772628180,0.02507806,251.2,251.14,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1737772628775,0.02507806,251.2,251.16,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772629674,0.02507806,251.2,251.18,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772629983,6.32980475,251.28,251.18,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772630981,6.32980475,251.24,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772631181,6.32980475,251.22,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772631679,10.31060475,251.22,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772632082,6.32980475,251.22,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772632681,10.31030475,251.24,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772634676,3.9806,251.23,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772635979,6.32980475,251.24,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772636185,3.9808,251.22,251.2,0.02662001]
["bitfinex-derivatives","SOLF0:USTF0",1737772637085,6.32980475,251.21,251.11,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772637387,6.32980475,251.19,251.09,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772637582,6.32980475,251.17,251.09,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772637776,3.9819,251.15,251.09,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772638182,6.32980475,251.15,251.07,198.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772638483,6.35516486,251.15,251.09,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1737772639186,6.32980475,251.13,251.09,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1737772639584,4.00726011,251.15,251.09,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1737772639789,0.02536011,251.15,251.09,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1737772640089,0.02536011,251.15,251.11,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772640779,0.02536011,251.15,251.13,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772640980,6.32980475,251.24,251.13,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772641184,6.32980475,251.24,251.16,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772641384,10.31030475,251.24,251.16,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772641581,3.9805,251.24,251.16,6.32980475]
["bitfinex-derivatives","SOLF0:USTF0",1737772641781,3.9805,251.24,251.13,9.89062079]
["bitfinex-derivatives","SOLF0:USTF0",1737772641991,3.9805,251.24,251.14,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737772642191,0.02740868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772642390,4.00830868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772642691,0.02740868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772644691,3.9811,251.2,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772646388,0.02740868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772646594,3.9814,251.18,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772646795,0.02740868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772648696,3.9812,251.19,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772649397,4.00840868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772651298,0.02740868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772652598,4.00830868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772653094,0.02740868,251.21,251.16,0.02756444]
["bitfinex-derivatives","SOLF0:USTF0",1737772653301,0.02740868,251.21,251.17,9.89062079]
["bitfinex-derivatives","SOLF0:USTF0",1737772653599,9.89062079,251.34,251.17,11.25212079]
["bitfinex-derivatives","SOLF0:USTF0",1737772653989,3.9798,251.28,251.17,11.25212079]
["bitfinex-derivatives","SOLF0:USTF0",1737772654594,0.02745394,251.25,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772659699,4.00775394,251.25,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772661100,0.02745394,251.25,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772663803,0.02745394,251.25,251.22,6.32736604]
["bitfinex-derivatives","SOLF0:USTF0",1737772665502,4.00775394,251.25,251.2,6.35363267]
["bitfinex-derivatives","SOLF0:USTF0",1737772665703,4.00775394,251.25,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772668109,0.02745394,251.25,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772668310,6.32736604,251.23,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772669109,3.9807,251.22,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772669310,6.32736604,251.21,251.2,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1737772669605,6.32736604,251.21,251.12,6.32736604]
["bitfinex-derivatives","SOLF0:USTF0",1737772670709,0.02882294,251.19,251.14,0.02630782]
["bitfinex-derivatives","SOLF0:USTF0",1737772671210,0.02882294,251.19,251.15,6.32736604]
["bitfinex-derivatives","SOLF0:USTF0",1737772671400,0.02882294,251.19,251.17,6.32736604]
["bitfinex-derivatives","SOLF0:USTF0",1737772673709,0.02882294,251.19,251.14,9.91639965]
["bitfinex-derivatives","SOLF0:USTF0",1737772675113,0.02882294,251.19,251.14,0.02630782]
["bitfinex-derivatives","SOLF0:USTF0",1737772683512,3.9817,251.16,251.14,0.02630782]
["bitfinex-derivatives","SOLF0:USTF0",1737772687617,3.9824,251.12,251.03,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737772688612,0.02945112,251.1,251.05,0.02835551]
["bitfinex-derivatives","SOLF0:USTF0",1737772695617,0.02945112,251.1,251.07,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772696923,0.02945112,251.1,251.05,6.36353152]
["bitfinex-derivatives","SOLF0:USTF0",1737772704121,6.33517601,251.09,251.05,0.02835551]
["bitfinex-derivatives","SOLF0:USTF0",1737772704325,3.9833,251.06,251.05,0.02835551]
["bitfinex-derivatives","SOLF0:USTF0",1737772716632,3.9844,251.0,250.94,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737772717126,3.9844,250.99,250.94,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737772717528,3.9844,250.99,250.94,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737772717728,4.01156413,250.99,250.94,1.34874998]
["bitfinex-derivatives","SOLF0:USTF0",1737772720533,0.02716413,250.99,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772720934,3.9848,250.97,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772721838,3.9849,250.96,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772722440,3.985,250.95,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772724340,3.9849,250.96,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772725535,3.9846,250.98,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772725741,0.02716413,250.99,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772725935,4.01156413,250.99,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772726140,0.02716413,250.99,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772727238,3.9847,250.97,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772729845,3.985,250.95,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772734247,0.02716413,250.99,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772734544,0.02716413,250.99,250.96,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772737149,0.02716413,250.99,250.94,6.36312599]
["bitfinex-derivatives","SOLF0:USTF0",1737772737444,3.9848,250.96,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772743759,6.33517601,250.95,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772744452,10.31977601,250.98,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772744652,0.02716413,250.99,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772745459,3.9848,250.96,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772747760,6.33517601,250.95,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772753962,10.32017601,250.95,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772757270,3.985,250.95,250.94,0.02794998]
["bitfinex-derivatives","SOLF0:USTF0",1737772759974,0.02716413,250.99,250.94,6.36312599]
["bitfinex-derivatives","SOLF0:USTF0",1737772760267,0.02716413,250.99,250.96,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772766372,10.31877601,251.04,250.96,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772767076,3.9836,251.04,250.96,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772767578,0.03055779,251.03,250.96,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772769678,6.33517601,251.09,250.99,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772769876,3.9828,251.09,251.03,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772770467,6.33517601,251.12,251.03,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772770878,0.02714435,251.1,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772771279,3.9828,251.09,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772772676,0.02714435,251.1,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772772884,3.983,251.08,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772775988,3.9831,251.07,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772777090,3.9829,251.09,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772777282,0.02714435,251.1,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772777485,6.36232036,251.1,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772778086,3.983,251.08,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772778484,6.36232036,251.1,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772779191,10.31847601,251.06,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772783790,3.9833,251.06,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772786693,4.00994435,251.1,251.05,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737772786997,0.02714435,251.1,251.06,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772787197,0.02714435,251.1,251.08,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772793400,3.9817,251.17,251.08,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772793602,6.33517601,251.23,251.14,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772793801,6.33517601,251.25,251.16,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772794102,3.9808,251.22,251.16,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772794397,6.33517601,251.25,251.18,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772794596,0.02805173,251.22,251.18,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772794806,5.52630245,251.31,251.21,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772794998,5.52630245,251.31,251.24,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772795397,9.50560245,251.31,251.24,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772796003,0.02921608,251.3,251.25,0.02653304]
["bitfinex-derivatives","SOLF0:USTF0",1737772797411,0.02921608,251.3,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772798708,0.02921608,251.3,251.28,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772800412,3.9788,251.35,251.28,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772800608,3.9784,251.37,251.3,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772801115,3.9784,251.37,251.32,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772801617,4.00831754,251.37,251.32,6.36425875]
["bitfinex-derivatives","SOLF0:USTF0",1737772803514,0.02991754,251.37,251.34,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772803719,6.33517601,251.49,251.36,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772803916,6.33517601,251.49,251.4,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772804915,0.02716009,251.47,251.42,0.02708131]
["bitfinex-derivatives","SOLF0:USTF0",1737772805118,3.9771,251.45,251.42,0.02708131]
["bitfinex-derivatives","SOLF0:USTF0",1737772812724,0.02716009,251.47,251.42,0.02708131]
["bitfinex-derivatives","SOLF0:USTF0",1737772812924,3.9773,251.44,251.42,0.02708131]
["bitfinex-derivatives","SOLF0:USTF0",1737772813627,3.9782,251.38,251.34,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772814132,6.33517601,251.41,251.32,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772814629,3.9786,251.36,251.3,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772814929,6.33517601,251.37,251.34,0.02535473]
["bitfinex-derivatives","SOLF0:USTF0",1737772816129,3.9785,251.36,251.34,0.02535473]
["bitfinex-derivatives","SOLF0:USTF0",1737772818430,6.33517601,251.35,251.34,0.02535473]
["bitfinex-derivatives","SOLF0:USTF0",1737772819931,6.33517601,251.35,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772820132,6.33517601,251.33,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772820530,3.9796,251.29,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772821628,3.9796,251.29,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772823335,3.9796,251.29,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772824437,0.03004354,251.3,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772825737,4.00954354,251.3,251.26,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772828436,3.9799,251.28,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772835046,0.03004354,251.3,251.25,6.36093882]
["bitfinex-derivatives","SOLF0:USTF0",1737772836148,3.9796,251.29,251.25,6.36093882]
["bitfinex-derivatives","SOLF0:USTF0",1737772837852,3.9796,251.29,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772839345,0.03004354,251.3,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772839548,3.9798,251.28,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772839943,0.03004354,251.3,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772840151,3.9801,251.26,251.25,0.02576281]
["bitfinex-derivatives","SOLF0:USTF0",1737772843750,3.9812,251.19,251.15,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772843946,6.33517601,251.25,251.15,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772844150,6.33517601,251.23,251.15,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772844953,0.02540155,251.22,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772846048,3.9813,251.19,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772847953,3.9814,251.18,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772850455,10.31657601,251.18,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772852255,3.9814,251.18,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772853554,3.9815,251.17,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772861360,10.31667601,251.17,251.16,0.02838168]
["bitfinex-derivatives","SOLF0:USTF0",1737772861560,10.31667601,251.17,251.16,8.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737772867664,3.9834,251.05,251.03,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772868465,6.33517601,251.09,251.01,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772868666,6.33517601,251.09,250.99,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772868868,0.02580804,251.08,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772869865,0.02580804,251.08,251.03,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772870066,0.02580804,251.08,251.05,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772871368,3.9831,251.07,251.03,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772871571,0.02580804,251.08,251.03,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772871772,0.02580804,251.08,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772873369,3.9834,251.05,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772873771,0.02580804,251.08,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772875076,3.9836,251.04,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772876377,0.02580804,251.08,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772877784,6.33517601,251.03,251.02,0.02736113]
["bitfinex-derivatives","SOLF0:USTF0",1737772878080,6.33517601,251.03,250.89,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772878376,3.9854,250.93,250.87,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772879583,4.01062352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772880281,0.02522352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772883383,4.01062352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772883682,0.02522352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772883882,3.9855,250.92,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772884283,0.02522352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772884479,4.01062352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772885078,0.02522352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772886182,3.9857,250.91,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772889684,0.02522352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772889891,0.02522352,250.93,250.89,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772890392,0.02522352,250.93,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772892085,3.9857,250.91,250.87,6.36060111]
["bitfinex-derivatives","SOLF0:USTF0",1737772893295,3.9857,250.91,250.87,0.0254251]
["bitfinex-derivatives","SOLF0:USTF0",1737772896897,0.02522352,250.93,250.87,0.0254251]
["bitfinex-derivatives","SOLF0:USTF0",1737772898297,3.9857,250.91,250.87,0.0254251]
["bitfinex-derivatives","SOLF0:USTF0",1737772901206,3.9861,250.88,250.87,0.0254251]
["bitfinex-derivatives","SOLF0:USTF0",1737772903604,10.32127601,250.88,250.87,0.0254251]
["bitfinex-derivatives","SOLF0:USTF0",1737772903897,3.9876,250.79,250.74,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772904997,4.01759753,250.79,250.74,6.36476823]
["bitfinex-derivatives","SOLF0:USTF0",1737772905495,3.9877,250.78,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772906204,3.9881,250.76,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772916213,0.02999753,250.79,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772918315,0.02999753,250.79,250.74,6.36476823]
["bitfinex-derivatives","SOLF0:USTF0",1737772921016,3.9879,250.77,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772921313,0.02999753,250.79,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772922107,3.9881,250.76,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772924018,3.9878,250.78,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772924621,3.9879,250.77,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772924820,0.02999753,250.79,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772925417,3.988,250.77,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772926017,3.9882,250.75,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772928623,3.988,250.76,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772930523,0.02999753,250.79,250.74,0.02959222]
["bitfinex-derivatives","SOLF0:USTF0",1737772930724,6.33517601,250.76,250.59,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772930928,6.33517601,250.67,250.59,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772931127,3.99,250.64,250.59,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772931619,3.9903,250.62,250.59,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772931923,3.9903,250.62,250.59,6.36344404]
["bitfinex-derivatives","SOLF0:USTF0",1737772932123,3.9903,250.62,250.59,0.02826803]
["bitfinex-derivatives","SOLF0:USTF0",1737772932317,10.32567601,250.61,250.59,0.02826803]
["bitfinex-derivatives","SOLF0:USTF0",1737772936229,6.33517601,250.61,250.59,0.02826803]
["bitfinex-derivatives","SOLF0:USTF0",1737772936626,10.32567601,250.61,250.59,0.02826803]
["bitfinex-derivatives","SOLF0:USTF0",1737772937622,6.33517601,250.61,250.59,0.02826803]
["bitfinex-derivatives","SOLF0:USTF0",1737772937827,6.36519465,250.64,250.59,0.02826803]
["bitfinex-derivatives","SOLF0:USTF0",1737772938717,18.28517601,250.61,250.42,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772938921,6.33517601,250.48,250.39,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772939121,6.33517601,250.44,250.35,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772939723,6.33517601,250.42,250.33,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772939931,3.9937,250.41,250.33,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772940131,6.36475304,250.42,250.33,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772940528,0.02957703,250.42,250.35,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772941330,0.02957703,250.42,250.37,6.33517601]
["bitfinex-derivatives","SOLF0:USTF0",1737772941834,0.02957703,250.42,250.34,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772942337,9.95284335,250.55,250.38,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772942528,9.95284335,250.55,250.38,201.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772943332,0.02724129,250.49,250.44,0.02692892]
["bitfinex-derivatives","SOLF0:USTF0",1737772946229,3.9911,250.57,250.44,0.02692892]
["bitfinex-derivatives","SOLF0:USTF0",1737772946433,3.9911,250.57,250.43,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737772947131,3.9913,250.56,250.43,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737772947430,9.95284335,250.64,250.47,9.98268205]
["bitfinex-derivatives","SOLF0:USTF0",1737772947636,3.9895,250.67,250.55,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772947836,9.95284335,250.74,250.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737772948336,3.9892,250.69,250.56,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737772948733,0.0304412,250.65,250.6,0.02550962]
["bitfinex-derivatives","SOLF0:USTF0",1737772952539,1.2984,250.78,250.64,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772952844,1.3631,250.81,250.64,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772953036,1.3631,250.81,250.68,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772953631,0.02627801,250.77,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772954445,3.9884,250.74,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772957847,0.02627801,250.77,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772958152,3.9881,250.76,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772960752,0.02627801,250.77,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772962049,4.01417801,250.77,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772962453,0.02627801,250.77,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772964052,3.9881,250.76,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772968761,0.02627801,250.77,250.72,0.02630001]
["bitfinex-derivatives","SOLF0:USTF0",1737772968762,0.02627801,250.77,250.72,9.97914336]
["bitfinex-derivatives","SOLF0:USTF0",1737772968957,3.9866,250.86,250.76,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772969162,2.7433,250.96,250.8,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772969360,3.9862,250.88,250.8,9.95284335]
["bitfinex-derivatives","SOLF0:USTF0",1737772969662,3.9862,250.88,250.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737772969663,7.62755039,250.94,250.85,6.34775039]
["bitfinex-derivatives","SOLF0:USTF0",1737772970162,0.02625254,250.92,250.87,0.02843319]
["bitfinex-derivatives","SOLF0:USTF0",1737772970957,3.9863,250.88,250.87,0.02843319]
["bitfinex-derivatives","SOLF0:USTF0",1737772975656,0.02625254,250.92,250.87,0.02843319]
["bitfinex-derivatives","SOLF0:USTF0",1737772975864,0.02625254,250.92,250.88,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772976261,9.91912838,250.9,250.64,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772976458,9.91912838,250.82,250.64,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772976663,9.91912838,250.78,250.6,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772976858,1.2994,250.77,250.6,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772977267,9.91912838,250.74,250.56,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772977566,9.91912838,250.7,250.55,195.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737772977758,3.9901,250.63,250.55,195.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737772977964,9.91912838,250.7,250.55,195.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737772978157,9.91912838,250.74,250.56,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737772978665,3.9896,250.67,250.62,0.02876385]
["bitfinex-derivatives","SOLF0:USTF0",1737772978863,0.02821988,250.68,250.62,0.02876385]
["bitfinex-derivatives","SOLF0:USTF0",1737772979065,9.91912838,250.67,250.62,0.02876385]
["bitfinex-derivatives","SOLF0:USTF0",1737772980165,3.9901,250.63,250.62,0.02876385]
["bitfinex-derivatives","SOLF0:USTF0",1737772997877,0.02821988,250.68,250.62,0.02876385]
["bitfinex-derivatives","SOLF0:USTF0",1737772998084,3.9901,250.63,250.62,0.02876385]
["bitfinex-derivatives","SOLF0:USTF0",1737772999280,3.9901,250.63,250.62,6.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773002488,3.9922,250.5,250.48,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737773002686,9.91912838,250.59,250.44,13.38984324]
["bitfinex-derivatives","SOLF0:USTF0",1737773003088,9.91912838,250.59,250.44,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737773003686,0.02760959,250.54,250.49,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1737773004187,3.9921,250.51,250.49,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1737773004488,0.02760959,250.54,250.49,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1737773005088,3.9919,250.52,250.49,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1737773008188,0.02760959,250.54,250.49,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1737773008389,3.9922,250.5,250.49,0.02968483]
["bitfinex-derivatives","SOLF0:USTF0",1737773010492,0.02760959,250.54,250.4,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737773010695,9.91912838,250.51,250.36,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737773011495,3.9927,250.47,250.36,9.91912838]
["bitfinex-derivatives","SOLF0:USTF0",1737773011690,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773012386,3.993,250.45,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773012795,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773013091,3.9933,250.44,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773013287,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773013687,4.01915526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773019699,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773019895,3.9933,250.43,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773022892,4.01925526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773023098,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773023896,3.9932,250.44,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773025097,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773027709,0.02635526,250.46,250.45,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773028309,0.02635526,250.46,250.43,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773029412,0.02635526,250.46,250.41,6.39521826]
["bitfinex-derivatives","SOLF0:USTF0",1737773029809,3.9933,250.43,250.41,6.39521826]
["bitfinex-derivatives","SOLF0:USTF0",1737773031512,3.9933,250.43,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773034715,0.02635526,250.46,250.42,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773035509,4.01915526,250.46,250.42,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773035711,0.02635526,250.46,250.42,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773038116,3.9933,250.43,250.42,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773039716,3.9933,250.43,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773040210,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773040416,3.9934,250.42,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773042017,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773042217,3.9933,250.44,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773043022,3.9933,250.43,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773044419,3.9934,250.42,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773046418,3.9932,250.44,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773046618,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773047120,3.9934,250.43,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773047418,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773047914,0.02635526,250.46,250.43,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773051224,3.993,250.45,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773051419,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773054121,3.9933,250.43,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773055024,3.993,250.45,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773059630,3.9932,250.44,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773062529,0.02635526,250.46,250.41,0.02697813]
["bitfinex-derivatives","SOLF0:USTF0",1737773062735,0.02635526,250.46,250.43,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773064935,0.02635526,250.46,250.45,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773068132,6.36824013,250.56,250.45,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773068333,3.9917,250.53,250.51,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773069138,6.36824013,250.6,250.51,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773069339,0.02616646,250.55,250.51,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773070038,0.02616646,250.55,250.53,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773100761,0.02616646,250.55,250.49,6.39354239]
["bitfinex-derivatives","SOLF0:USTF0",1737773101160,3.992,250.51,250.49,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737773111360,3.9922,250.5,250.49,0.02530226]
["bitfinex-derivatives","SOLF0:USTF0",1737773111963,6.36824013,250.5,250.43,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773112164,3.9929,250.46,250.43,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773112669,3.9931,250.44,250.43,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773113065,6.36824013,250.48,250.39,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773113263,3.9934,250.42,250.41,0.02956512]
["bitfinex-derivatives","SOLF0:USTF0",1737773118273,3.9945,250.36,250.33,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773125481,3.9945,250.36,250.35,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773131180,0.02795172,250.37,250.31,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773131385,6.36824013,250.36,250.28,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773133386,3.9953,250.31,250.28,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773133782,0.02795172,250.37,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773133985,6.36824013,250.4,250.32,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773134187,0.02582663,250.36,250.32,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773134584,3.9949,250.33,250.32,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773135789,0.02582663,250.36,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773136090,3.9952,250.31,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773137588,3.9951,250.32,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773138391,3.9952,250.31,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773146894,3.9951,250.32,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773147097,0.02522509,250.36,250.3,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773148194,0.02522509,250.36,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773148393,6.36824013,250.42,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773148590,0.03060344,250.38,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773149496,3.9943,250.37,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773150197,0.03060344,250.38,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773152302,3.9944,250.36,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773162211,0.03060344,250.38,250.34,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773162515,0.03060344,250.38,250.37,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773162712,3.9938,250.4,250.37,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773163013,4.02252048,250.4,250.39,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773163513,3.9938,250.4,250.39,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773165814,3.9941,250.38,250.37,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773171821,3.9945,250.36,250.35,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773173018,3.9946,250.35,250.33,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773175722,6.39350655,250.37,250.27,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773175923,6.36824013,250.37,250.27,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773176224,0.02685546,250.35,250.27,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773177225,3.9957,250.28,250.27,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773178523,0.02685546,250.35,250.27,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773178724,3.9953,250.31,250.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773179124,0.02861015,250.28,250.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773180026,6.36824013,250.25,250.16,0.59084013]
["bitfinex-derivatives","SOLF0:USTF0",1737773180217,6.36824013,250.17,250.04,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773180420,6.36824013,250.14,250.04,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773180625,6.36824013,250.17,250.06,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773180821,0.02581255,250.12,250.08,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773181017,3.9984,250.11,250.08,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773181224,6.36824013,250.09,249.98,195.47120162]
["bitfinex-derivatives","SOLF0:USTF0",1737773181520,0.02581255,250.12,250.07,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773182123,6.36824013,250.11,250.01,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773182425,6.36824013,250.11,249.98,195.47120162]
["bitfinex-derivatives","SOLF0:USTF0",1737773182426,6.36824013,250.02,249.98,195.47120162]
["bitfinex-derivatives","SOLF0:USTF0",1737773182820,6.36824013,250.02,249.92,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773183427,4.0001,250.01,249.94,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773183725,6.36824013,250.04,249.94,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773183926,0.02637507,250.0,249.94,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773184323,0.02637507,250.0,249.97,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773184523,6.36824013,250.07,249.97,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773185122,6.36824013,250.09,250.0,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773185326,6.36824013,250.12,250.03,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773185624,6.36824013,250.12,250.05,0.02583724]
["bitfinex-derivatives","SOLF0:USTF0",1737773185625,0.02601387,250.1,250.05,0.02583724]
["bitfinex-derivatives","SOLF0:USTF0",1737773188225,4.02461387,250.1,250.05,0.02583724]
["bitfinex-derivatives","SOLF0:USTF0",1737773188723,0.02601387,250.1,250.05,0.02583724]
["bitfinex-derivatives","SOLF0:USTF0",1737773188923,0.02601387,250.1,250.06,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773190219,0.02601387,250.1,250.05,0.02583724]
["bitfinex-derivatives","SOLF0:USTF0",1737773190527,6.36824013,250.07,249.91,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737773190723,6.36824013,249.98,249.91,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737773191118,6.36824013,249.96,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773191522,6.36824013,249.98,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773191727,0.02524415,249.96,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773191953,4.0012,249.94,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773192458,0.02524415,249.96,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773192629,6.36824013,249.95,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773192827,4.0014,249.92,249.91,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737773193023,6.36824013,249.95,249.86,6.36824013]
["bitfinex-derivatives","SOLF0:USTF0",1737773193228,6.36824013,249.93,249.83,8.94114013]
["bitfinex-derivatives","SOLF0:USTF0",1737773193428,4.0017,249.91,249.83,8.94114013]
["bitfinex-derivatives","SOLF0:USTF0",1737773193625,0.03062568,249.9,249.83,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737773194126,4.0021,249.88,249.83,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737773194430,0.03062568,249.9,249.83,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737773198328,0.03062568,249.9,249.83,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737773199431,0.03062568,249.9,249.83,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737773200029,0.03062568,249.9,249.83,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737773201829,4.0014,249.93,249.83,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737773202431,9.22941891,249.96,249.83,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737773203030,0.02988492,249.92,249.87,0.02931808]
["bitfinex-derivatives","SOLF0:USTF0",1737773208142,0.02988492,249.92,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737773208836,0.02988492,249.92,249.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737773209741,0.02988492,249.92,249.87,0.02931808]
["bitfinex-derivatives","SOLF0:USTF0",1737773209934,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773210638,0.02988492,249.92,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737773210839,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773211240,0.02988492,249.92,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737773211440,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773211841,0.02988492,249.92,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737773212038,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773212546,0.02988492,249.92,249.9,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737773212746,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773213152,0.02988492,249.92,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737773213352,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773214054,0.02988492,249.92,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737773214353,0.02988492,249.92,249.87,9.25873699]
["bitfinex-derivatives","SOLF0:USTF0",1737773215449,0.02988492,249.92,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737773215754,0.02988492,249.92,249.9,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773220249,0.02988492,249.92,249.9,9.90647956]
["bitfinex-derivatives","SOLF0:USTF0",1737773220450,4.0006,249.98,249.9,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773220752,5.90477956,250.02,249.94,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773220961,4.0003,249.99,249.94,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773221261,4.0003,249.99,249.93,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737773221559,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773221749,4.0007,249.97,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773223952,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773224264,0.03002588,249.98,249.94,5.93377455]
["bitfinex-derivatives","SOLF0:USTF0",1737773224658,0.03002588,249.98,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737773225459,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773234872,4.03052588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773236274,4.0009,249.95,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773237167,4.0008,249.96,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773237364,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773239372,5.93480544,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773239572,4.0009,249.95,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773240674,4.0007,249.97,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773240875,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773241974,4.03052588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773242172,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773243581,4.03052588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773245082,0.03002588,249.98,249.94,5.93377455]
["bitfinex-derivatives","SOLF0:USTF0",1737773246178,0.03002588,249.98,249.94,0.02899499]
["bitfinex-derivatives","SOLF0:USTF0",1737773249680,0.03002588,249.98,249.94,5.93377455]
["bitfinex-derivatives","SOLF0:USTF0",1737773249877,5.90477956,250.07,249.96,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773250179,5.90477956,250.05,249.96,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773250581,4.0,250.01,249.96,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773250882,5.90477956,250.05,249.96,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773251081,0.02804935,250.01,249.96,5.93181075]
["bitfinex-derivatives","SOLF0:USTF0",1737773252984,0.02804935,250.01,249.99,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773254479,22.16520982,250.13,249.99,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773254480,30.26237841,250.13,249.99,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773254684,3.9985,250.11,250.09,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773254981,3.9985,250.11,249.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773254982,5.90477956,250.11,249.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773255183,3.9995,250.04,249.99,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773255682,0.02589328,250.04,250.01,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773255879,5.52630245,250.14,250.03,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773256187,5.52630245,250.14,250.07,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773256381,3.9983,250.12,250.07,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773257173,0.02523579,250.12,250.07,5.93444541]
["bitfinex-derivatives","SOLF0:USTF0",1737773257377,0.02523579,250.12,250.07,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1737773258380,4.02363579,250.12,250.07,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1737773258679,5.93001535,250.12,250.07,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1737773260083,3.9987,250.09,250.07,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1737773262084,3.9985,250.11,250.07,5.93444541]
["bitfinex-derivatives","SOLF0:USTF0",1737773262281,0.02523579,250.12,250.07,5.93444541]
["bitfinex-derivatives","SOLF0:USTF0",1737773262987,0.02523579,250.12,250.09,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773264683,0.02523579,250.12,250.11,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773265485,3.9975,250.17,250.11,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773265787,3.9975,250.17,250.14,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773266488,3.9973,250.19,250.14,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773266789,0.0294791,250.18,250.14,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773267179,0.0294791,250.18,250.16,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773267386,4.0267791,250.18,250.16,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773268386,0.0294791,250.18,250.16,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773275193,4.0267791,250.18,250.16,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773277307,8.09547541,250.36,250.16,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773277601,8.09547541,250.36,250.33,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773277803,30.20068523,250.36,250.33,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773278005,22.10520982,250.36,250.33,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773279403,26.09960982,250.36,250.33,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773279603,22.10520982,250.36,250.35,5.90477956]
["bitfinex-derivatives","SOLF0:USTF0",1737773279794,22.10520982,250.36,250.32,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1737773280503,0.02733189,250.37,250.32,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1737773280698,3.9944,250.36,250.32,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1737773282799,0.02733189,250.37,250.32,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1737773284012,4.02163189,250.37,250.32,0.03057191]
["bitfinex-derivatives","SOLF0:USTF0",1737773284302,0.02733189,250.37,250.34,9.95938526]
["bitfinex-derivatives","SOLF0:USTF0",1737773285200,3.9933,250.43,250.34,9.95938526]
["bitfinex-derivatives","SOLF0:USTF0",1737773285505,3.9933,250.43,250.27,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737773285506,3.9933,250.43,250.39,9.95938526]
["bitfinex-derivatives","SOLF0:USTF0",1737773287904,0.03048909,250.44,250.38,0.02537327]
["bitfinex-derivatives","SOLF0:USTF0",1737773288112,3.9938,250.4,250.38,0.02537327]
["bitfinex-derivatives","SOLF0:USTF0",1737773299218,3.9939,250.39,250.38,0.02537327]
["bitfinex-derivatives","SOLF0:USTF0",1737773299720,3.9935,250.42,250.38,6.39734244]
["bitfinex-derivatives","SOLF0:USTF0",1737773299917,3.9935,250.42,250.4,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773300116,0.03048909,250.44,250.4,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773300315,3.9939,250.39,250.38,0.02537327]
["bitfinex-derivatives","SOLF0:USTF0",1737773304022,6.37196917,250.39,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773304223,6.37196917,250.37,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773304622,3.9952,250.31,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773305021,6.37196917,250.37,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773305217,0.02540456,250.33,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773306122,3.9951,250.32,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773306719,0.02540456,250.33,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773307222,0.02540456,250.33,250.32,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773310131,0.02540456,250.33,250.29,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773310618,3.9955,250.29,250.27,0.02877571]
["bitfinex-derivatives","SOLF0:USTF0",1737773311122,6.37196917,250.31,250.2,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773311327,6.37196917,250.28,250.2,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773311526,6.37196917,250.31,250.22,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773311921,6.37196917,250.33,250.24,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773312328,0.02580009,250.31,250.26,0.02609791]
["bitfinex-derivatives","SOLF0:USTF0",1737773312629,3.9957,250.28,250.26,0.02609791]
["bitfinex-derivatives","SOLF0:USTF0",1737773313229,3.9957,250.29,250.26,0.02609791]
["bitfinex-derivatives","SOLF0:USTF0",1737773313629,0.02580009,250.31,250.26,0.02609791]
["bitfinex-derivatives","SOLF0:USTF0",1737773314429,3.9957,250.28,250.26,0.02609791]
["bitfinex-derivatives","SOLF0:USTF0",1737773315828,6.37196917,250.27,250.26,0.02609791]
["bitfinex-derivatives","SOLF0:USTF0",1737773316224,6.37196917,250.27,250.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737773316225,3.997,250.2,250.18,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737773317123,6.37196917,250.23,250.14,7.70596917]
["bitfinex-derivatives","SOLF0:USTF0",1737773317426,6.37196917,250.19,250.16,0.03003593]
["bitfinex-derivatives","SOLF0:USTF0",1737773317729,6.37196917,250.19,250.1,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773317929,6.37196917,250.19,250.15,0.02918056]
["bitfinex-derivatives","SOLF0:USTF0",1737773318523,3.9975,250.17,250.15,0.02918056]
["bitfinex-derivatives","SOLF0:USTF0",1737773318832,6.37196917,250.17,250.06,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773319131,6.37196917,250.14,250.06,6.37196917]
["bitfinex-derivatives","SOLF0:USTF0",1737773319526,6.37196917,250.12,250.05,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737773319733,9.98491544,250.14,249.98,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773320032,0.03016101,250.11,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773320229,3.9988,250.09,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773320425,0.03016101,250.11,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773321533,3.999,250.07,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773328039,4.02866101,250.11,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773328439,0.03016101,250.11,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773329735,3.9987,250.09,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773332544,4.02866101,250.11,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773332739,0.03016101,250.11,250.06,0.02581877]
["bitfinex-derivatives","SOLF0:USTF0",1737773333045,9.98491544,250.26,250.07,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773333242,2.64,250.28,250.13,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773334043,0.02902638,250.23,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773334242,3.997,250.2,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773335241,0.02902638,250.23,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773335443,3.9968,250.22,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773339951,0.02902638,250.23,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773340658,4.02562638,250.23,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773341157,0.02902638,250.23,250.18,0.02532014]
["bitfinex-derivatives","SOLF0:USTF0",1737773341353,3.9971,250.19,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773347062,3.9969,250.21,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773347560,0.02902638,250.23,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773347761,3.997,250.2,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773349861,4.02552638,250.23,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773350157,0.02902638,250.23,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773351259,3.997,250.2,250.18,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737773355665,14.69,250.19,250.0,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773355868,3.9995,250.05,249.95,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773356067,3.9995,250.05,249.96,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737773356859,0.03020396,250.03,249.98,0.025201]
["bitfinex-derivatives","SOLF0:USTF0",1737773357965,0.03020396,250.03,249.99,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773358162,9.98491544,250.16,249.99,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773359370,0.03020901,250.1,250.05,0.02665992]
["bitfinex-derivatives","SOLF0:USTF0",1737773361071,4.02880901,250.1,250.05,0.02665992]
["bitfinex-derivatives","SOLF0:USTF0",1737773361971,3.9988,250.09,250.05,0.02665992]
["bitfinex-derivatives","SOLF0:USTF0",1737773362766,0.03020901,250.1,250.05,0.02665992]
["bitfinex-derivatives","SOLF0:USTF0",1737773362968,9.98491544,250.2,250.05,0.02665992]
["bitfinex-derivatives","SOLF0:USTF0",1737773363267,9.98491544,250.24,250.07,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773363675,3.9978,250.15,250.04,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737773363873,9.98491544,250.19,250.04,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737773364374,3.9985,250.1,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773365268,0.03023805,250.14,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773366775,3.9981,250.13,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773367073,0.03023805,250.14,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773368174,3.9983,250.12,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773368672,0.03023805,250.14,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773368975,3.9981,250.13,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773370571,3.9985,250.1,250.09,0.02973044]
["bitfinex-derivatives","SOLF0:USTF0",1737773371077,0.03023805,250.14,249.94,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773371078,9.98491544,250.11,249.94,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773372276,3.9999,250.02,250.0,0.03074767]
["bitfinex-derivatives","SOLF0:USTF0",1737773375678,0.03056256,250.05,250.0,0.03074767]
["bitfinex-derivatives","SOLF0:USTF0",1737773377382,9.98491544,250.15,250.0,0.03074767]
["bitfinex-derivatives","SOLF0:USTF0",1737773377579,1.2921,250.18,250.02,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773378074,9.98491544,250.15,250.02,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773378279,9.98491544,250.15,249.99,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737773378681,3.9993,250.06,250.04,0.03073466]
["bitfinex-derivatives","SOLF0:USTF0",1737773383384,0.02649145,250.1,250.04,0.03073466]
["bitfinex-derivatives","SOLF0:USTF0",1737773385086,0.02649145,250.1,250.06,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773389088,3.9973,250.18,250.06,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773389587,9.98491544,250.23,250.06,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773389786,1.3674,250.26,250.1,9.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773389988,1.3674,250.26,250.11,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737773390288,3.997,250.2,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773391986,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773396290,4.0241786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773396487,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773398097,3.9971,250.19,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773398797,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773398999,3.9973,250.18,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773401399,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773402096,0.0272786,250.21,250.15,1.37157454]
["bitfinex-derivatives","SOLF0:USTF0",1737773403502,0.0272786,250.21,250.16,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737773411197,3.9972,250.19,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773411401,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773411800,3.9975,250.17,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773412601,3.9971,250.19,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773412797,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773415503,3.997,250.2,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773415907,0.0272786,250.21,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773416106,3.9975,250.17,250.15,0.02937454]
["bitfinex-derivatives","SOLF0:USTF0",1737773419913,3.9983,250.12,250.02,201.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773420113,9.98491544,250.19,250.02,201.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773420304,0.2587,250.21,250.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773420305,9.98491544,250.15,250.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773420607,3.9986,250.1,250.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773420808,9.98491544,250.19,250.02,201.98491544]
["bitfinex-derivatives","SOLF0:USTF0",1737773421310,0.02554361,250.13,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773422009,4.02364361,250.13,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773422209,0.02554361,250.13,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773422514,3.9984,250.11,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773422811,4.02374361,250.13,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773423011,0.02554361,250.13,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773424111,3.9983,250.12,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773427117,3.9987,250.09,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773427822,10.38959502,250.09,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773429721,3.9987,250.09,250.08,0.02750575]
["bitfinex-derivatives","SOLF0:USTF0",1737773431621,3.9999,250.02,249.95,12.57112739]
["bitfinex-derivatives","SOLF0:USTF0",1737773432023,3.9999,250.02,249.95,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737773432424,3.9999,250.02,249.95,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737773432625,0.02742976,250.01,249.96,0.0273669]
["bitfinex-derivatives","SOLF0:USTF0",1737773432828,4.02742976,250.01,249.96,0.0273669]
["bitfinex-derivatives","SOLF0:USTF0",1737773434424,0.02742976,250.01,249.96,0.0273669]
["bitfinex-derivatives","SOLF0:USTF0",1737773434627,1.3278,250.11,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737773435023,3.9994,250.05,249.96,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1737773435425,1.3278,250.11,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737773435725,3.9997,250.03,250.02,0.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1737773436925,0.02668426,250.07,250.02,0.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1737773437126,3.9995,250.05,250.02,0.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1737773437328,0.02668426,250.07,250.02,0.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1737773440127,3.9993,250.06,250.02,0.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1737773440720,0.02668426,250.07,250.02,0.0260148]
["bitfinex-derivatives","SOLF0:USTF0",1737773441626,0.02668426,250.07,250.02,4.0258148]
["bitfinex-derivatives","SOLF0:USTF0",1737773442730,0.02668426,250.07,250.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737773443127,9.98502739,250.17,250.03,9.98502739]
["bitfinex-derivatives","SOLF0:USTF0",1737773443729,9.98502739,250.21,250.03,9.98502739]
["bitfinex-derivatives","SOLF0:USTF0",1737773444034,9.98502739,250.21,250.04,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737773444432,0.02888557,250.15,250.1,0.02781475]
["bitfinex-derivatives","SOLF0:USTF0",1737773444935,0.02888557,250.15,250.1,4.02631475]
["bitfinex-derivatives","SOLF0:USTF0",1737773445427,0.02888557,250.15,250.1,0.02781475]
["bitfinex-derivatives","SOLF0:USTF0",1737773445634,0.02888557,250.15,250.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737773445828,0.02888557,250.15,250.1,0.02781475]
["bitfinex-derivatives","SOLF0:USTF0",1737773447532,3.9981,250.13,250.1,0.02781475]
["bitfinex-derivatives","SOLF0:USTF0",1737773449732,0.02888557,250.15,250.1,0.02781475]
["bitfinex-derivatives","SOLF0:USTF0",1737773450039,3.998,250.14,250.1,0.02781475]
["bitfinex-derivatives","SOLF0:USTF0",1737773451936,0.02888557,250.15,250.1,4.02631475]
["bitfinex-derivatives","SOLF0:USTF0",1737773453239,4.02668557,250.15,250.1,4.02631475]
["bitfinex-derivatives","SOLF0:USTF0",1737773458545,0.02888557,250.15,250.1,4.02631475]
["bitfinex-derivatives","SOLF0:USTF0",1737773461947,0.02888557,250.15,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737773462146,0.02888557,250.15,250.11,10.38329058]
["bitfinex-derivatives","SOLF0:USTF0",1737773463243,0.02888557,250.15,250.11,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773465648,4.02668557,250.15,250.11,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773473945,0.02888557,250.15,250.11,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773474150,3.9972,250.19,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737773475451,4.02660138,250.19,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737773477653,0.02940138,250.19,250.17,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773477845,6.38499058,250.25,250.17,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773477846,3.9962,250.25,250.17,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773478051,6.38499058,250.29,250.2,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773478653,3.996,250.27,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737773478957,0.02861921,250.27,250.24,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773480157,0.02861921,250.27,250.24,10.38119058]
["bitfinex-derivatives","SOLF0:USTF0",1737773480559,26.10060982,250.3,250.26,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773480560,22.10520982,250.3,250.26,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773480755,7.36626786,250.3,250.29,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773480960,5.27806786,250.3,250.29,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773481160,5.54542281,250.41,250.29,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773481353,5.54542281,250.41,250.34,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773481655,0.02797899,250.4,250.36,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773481855,9.53912281,250.41,250.36,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773482062,5.57243881,250.41,250.36,10.37939058]
["bitfinex-derivatives","SOLF0:USTF0",1737773482253,5.57243881,250.41,250.38,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773482653,5.57243881,250.41,250.4,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773482856,5.57243881,250.41,250.4,10.37879058]
["bitfinex-derivatives","SOLF0:USTF0",1737773483760,5.27806786,250.42,250.4,10.37879058]
["bitfinex-derivatives","SOLF0:USTF0",1737773484262,6.786e-05,250.42,250.4,10.37879058]
["bitfinex-derivatives","SOLF0:USTF0",1737773485262,6.786e-05,250.42,250.4,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773485563,6.41032452,250.44,250.36,198.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773485762,7.67502452,250.44,250.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773486462,3.9937,250.41,250.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773486756,1.29003394,250.44,250.38,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773487159,5.28323394,250.44,250.38,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773487855,3.9933,250.43,250.38,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773490864,3.9938,250.4,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773491163,6.38499058,250.43,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773491967,3.9939,250.39,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773492268,6.38499058,250.4,250.35,0.03036914]
["bitfinex-derivatives","SOLF0:USTF0",1737773492561,3.9943,250.37,250.35,0.03036914]
["bitfinex-derivatives","SOLF0:USTF0",1737773492763,6.38499058,250.4,250.35,0.03036914]
["bitfinex-derivatives","SOLF0:USTF0",1737773492969,0.02744533,250.39,250.35,0.03036914]
["bitfinex-derivatives","SOLF0:USTF0",1737773493168,0.02744533,250.39,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773499275,3.9943,250.37,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773499479,3.9943,250.37,250.35,0.03036914]
["bitfinex-derivatives","SOLF0:USTF0",1737773503380,4.02144533,250.39,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773506378,0.02744533,250.39,250.35,6.41535972]
["bitfinex-derivatives","SOLF0:USTF0",1737773506583,0.02744533,250.39,250.38,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773509086,0.02744533,250.39,250.35,0.03036914]
["bitfinex-derivatives","SOLF0:USTF0",1737773510082,6.38499058,250.37,250.26,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773510289,6.38499058,250.33,250.24,198.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773510988,8.95429058,250.36,250.28,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773511185,0.02673873,250.31,250.28,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773511688,0.02673873,250.31,250.28,10.38059058]
["bitfinex-derivatives","SOLF0:USTF0",1737773511986,0.02673873,250.31,250.3,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773518593,1.2647,250.44,250.3,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773518787,1.2647,250.44,250.38,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773519594,1.33481442,250.43,250.38,6.41159249]
["bitfinex-derivatives","SOLF0:USTF0",1737773520088,3.9936,250.41,250.38,6.41159249]
["bitfinex-derivatives","SOLF0:USTF0",1737773520692,1.33481442,250.43,250.38,0.02660191]
["bitfinex-derivatives","SOLF0:USTF0",1737773520892,6.38499058,250.42,250.34,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773521096,6.38499058,250.39,250.31,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773522093,3.9943,250.37,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773522394,0.02813589,250.38,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773524094,3.9944,250.37,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773524297,0.02813589,250.38,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773524794,3.9945,250.36,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773524987,0.02813589,250.38,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773527186,3.9944,250.36,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773528192,3.9946,250.35,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773528591,0.02813589,250.38,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773529288,3.9947,250.34,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773532099,3.9945,250.36,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773533396,0.02813589,250.38,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773533703,0.02813589,250.38,250.37,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773535604,0.02813589,250.38,250.34,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773537604,4.02223589,250.38,250.34,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773539111,0.02813589,250.38,250.34,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773539306,6.41312647,250.38,250.32,0.02873275]
["bitfinex-derivatives","SOLF0:USTF0",1737773539509,6.38499058,250.35,250.25,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773539807,1.2566,250.34,250.25,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773540011,6.38499058,250.32,250.22,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773540709,0.02982314,250.3,250.24,0.02658627]
["bitfinex-derivatives","SOLF0:USTF0",1737773541205,0.02982314,250.3,250.25,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773541505,0.02982314,250.3,250.28,6.38499058]
["bitfinex-derivatives","SOLF0:USTF0",1737773541704,8.13995459,250.48,250.29,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773541705,1.3452,250.46,250.29,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773541907,1.3452,250.46,250.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773541908,2.7045,250.46,250.33,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773542108,16.5672851,250.44,250.33,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773542406,3.9936,250.41,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737773543007,0.02530137,250.4,250.35,0.02965158]
["bitfinex-derivatives","SOLF0:USTF0",1737773546009,0.02530137,250.4,250.35,4.02415158]
["bitfinex-derivatives","SOLF0:USTF0",1737773549003,4.01910137,250.4,250.35,4.02415158]
["bitfinex-derivatives","SOLF0:USTF0",1737773549412,0.02530137,250.4,250.35,0.02965158]
["bitfinex-derivatives","SOLF0:USTF0",1737773551813,9.9828315,250.4,250.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773552609,3.9951,250.32,250.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773552814,9.95753013,250.4,250.31,0.02820655]
["bitfinex-derivatives","SOLF0:USTF0",1737773553010,0.02780908,250.33,250.21,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773553410,0.02780908,250.33,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773553916,4.02280908,250.33,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737773554109,0.02780908,250.33,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737773554516,0.02780908,250.33,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773554714,3.9951,250.32,250.26,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737773556812,3.9952,250.31,250.24,4.02397645]
["bitfinex-derivatives","SOLF0:USTF0",1737773557014,3.9952,250.31,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773557621,3.9953,250.31,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773557813,0.02780908,250.33,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773558720,3.9956,250.29,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773561217,4.02280908,250.33,250.24,0.02777645]
["bitfinex-derivatives","SOLF0:USTF0",1737773561425,0.02780908,250.33,250.25,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773562121,4.02280908,250.33,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737773562323,0.02780908,250.33,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737773563123,3.9951,250.32,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737773564526,0.02780908,250.33,250.25,9.95753013]
["bitfinex-derivatives","SOLF0:USTF0",1737773565824,0.02780908,250.33,250.27,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773566221,3.9952,250.32,250.27,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773572322,0.02780908,250.33,250.27,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773572627,0.02780908,250.33,250.28,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737773572827,0.02780908,250.33,250.3,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773573025,0.02780908,250.33,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737773573428,0.02780908,250.33,250.3,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773573829,0.02780908,250.33,250.32,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737773582925,0.02780908,250.33,250.32,10.37151985]
["bitfinex-derivatives","SOLF0:USTF0",1737773586729,0.02780908,250.33,250.32,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773590738,0.02780908,250.33,250.32,10.37151985]
["bitfinex-derivatives","SOLF0:USTF0",1737773597137,0.02780908,250.33,250.32,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773597739,6.37651985,250.46,250.32,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773597934,6.37651985,250.46,250.38,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773598939,0.02741103,250.45,250.39,0.02932968]
["bitfinex-derivatives","SOLF0:USTF0",1737773599138,3.9937,250.41,250.39,0.02932968]
["bitfinex-derivatives","SOLF0:USTF0",1737773601336,3.9938,250.4,250.39,0.02932968]
["bitfinex-derivatives","SOLF0:USTF0",1737773624660,3.9933,250.43,250.39,6.40584953]
["bitfinex-derivatives","SOLF0:USTF0",1737773625559,3.9938,250.4,250.39,0.02932968]
["bitfinex-derivatives","SOLF0:USTF0",1737773634666,3.9938,250.4,250.28,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773634667,3.9952,250.31,250.28,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773635270,3.995,250.33,250.28,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773635567,6.37651985,250.37,250.28,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773635768,3.9951,250.32,250.3,0.02527849]
["bitfinex-derivatives","SOLF0:USTF0",1737773639071,6.37651985,250.31,250.3,0.02527849]
["bitfinex-derivatives","SOLF0:USTF0",1737773639567,6.37651985,250.31,250.2,198.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773639769,6.37651985,250.26,250.18,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773639969,6.37651985,250.26,250.16,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773640171,3.9968,250.21,250.16,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773640568,4.02692515,250.21,250.18,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773640867,3.997,250.2,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773641270,3.9973,250.18,250.16,0.02914671]
["bitfinex-derivatives","SOLF0:USTF0",1737773643071,3.9973,250.18,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773643667,3.9971,250.2,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773643868,0.03012515,250.21,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773645077,4.02702515,250.21,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773645276,4.02702515,250.21,250.18,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773646472,0.03012515,250.21,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773647074,3.9972,250.19,250.16,0.02914671]
["bitfinex-derivatives","SOLF0:USTF0",1737773648177,3.9973,250.18,250.16,0.02914671]
["bitfinex-derivatives","SOLF0:USTF0",1737773650576,3.9973,250.18,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773650771,3.997,250.2,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773651076,0.03012515,250.21,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773651472,3.9971,250.19,250.16,6.40566656]
["bitfinex-derivatives","SOLF0:USTF0",1737773653878,0.03012515,250.21,250.18,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773654175,2.7347,250.3,250.2,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773654375,3.9951,250.32,250.26,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773654576,6.37651985,250.38,250.3,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773655171,0.02809046,250.37,250.31,0.02563683]
["bitfinex-derivatives","SOLF0:USTF0",1737773655376,6.37651985,250.36,250.28,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773655577,6.37651985,250.36,250.31,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737773656073,3.995,250.32,250.31,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737773659179,3.9959,250.27,250.24,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773659375,3.9959,250.27,250.22,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773660384,3.9962,250.25,250.22,6.40641266]
["bitfinex-derivatives","SOLF0:USTF0",1737773662280,3.9963,250.24,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773663179,0.02524284,250.27,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773663376,0.02524284,250.27,250.22,6.40641266]
["bitfinex-derivatives","SOLF0:USTF0",1737773665079,0.02524284,250.27,250.22,10.40301266]
["bitfinex-derivatives","SOLF0:USTF0",1737773665483,0.02524284,250.27,250.24,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773665684,0.02524284,250.27,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773667086,3.9963,250.24,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773668583,10.37281985,250.24,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773674384,6.37651985,250.24,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773674687,3.9965,250.23,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773675079,0.02524284,250.27,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773676286,6.37651985,250.26,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773677084,3.9965,250.23,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773677889,3.9963,250.25,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773679090,0.02524284,250.27,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773680188,3.996,250.26,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773680383,0.02524284,250.27,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773680692,3.9962,250.25,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773680881,0.02524284,250.27,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773683097,6.37651985,250.24,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773685097,3.9965,250.23,250.22,0.02989281]
["bitfinex-derivatives","SOLF0:USTF0",1737773689093,3.9974,250.18,250.12,3.91898019]
["bitfinex-derivatives","SOLF0:USTF0",1737773689493,6.37651985,250.2,250.12,3.91898019]
["bitfinex-derivatives","SOLF0:USTF0",1737773689791,6.37651985,250.14,250.03,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773689998,6.37651985,250.12,250.03,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773690195,3.9988,250.09,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773690796,3.9989,250.08,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773692799,0.02724315,250.11,250.07,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773692995,0.02724315,250.11,250.1,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773693491,0.02724315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773693693,0.02724315,250.11,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773694096,3.999,250.08,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773695900,3.9987,250.1,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773696395,3.9987,250.1,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773697993,0.02724315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773698998,0.02724315,250.11,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773701301,0.02724315,250.11,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773702197,4.02564315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773702400,0.02724315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773704099,3.9986,250.1,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773704501,0.02724315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773704794,0.02724315,250.11,250.06,0.02885447]
["bitfinex-derivatives","SOLF0:USTF0",1737773705391,0.02724315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773705593,3.9988,250.09,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773707704,0.02724315,250.11,250.06,6.40537432]
["bitfinex-derivatives","SOLF0:USTF0",1737773707901,0.02724315,250.11,250.1,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773708596,2.776,250.21,250.1,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773708793,2.776,250.21,250.14,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773709600,3.9971,250.19,250.14,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773709803,0.02736493,250.2,250.15,0.02860388]
["bitfinex-derivatives","SOLF0:USTF0",1737773710602,3.9975,250.17,250.15,0.02860388]
["bitfinex-derivatives","SOLF0:USTF0",1737773712705,10.37401985,250.17,250.15,0.02860388]
["bitfinex-derivatives","SOLF0:USTF0",1737773713608,3.9983,250.12,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773714707,3.9985,250.11,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773714901,0.03014549,250.13,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773715303,3.9988,250.09,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773717208,3.9986,250.1,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773717800,3.9986,250.1,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773719415,0.03014549,250.13,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773719611,3.9983,250.12,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773719910,0.03014549,250.13,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773720210,3.9986,250.1,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773721009,0.03014549,250.13,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773721212,6.40666534,250.13,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773721621,3.9984,250.12,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773721817,6.40666534,250.13,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773723111,3.9989,250.08,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773729118,3.9986,250.1,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773729317,3.9986,250.1,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773729925,3.9983,250.12,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773730620,3.9984,250.11,250.08,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773731022,0.03014549,250.13,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773731526,3.9989,250.08,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773741535,0.03014549,250.13,250.07,0.0302288]
["bitfinex-derivatives","SOLF0:USTF0",1737773741832,0.03014549,250.13,250.12,6.37651985]
["bitfinex-derivatives","SOLF0:USTF0",1737773743634,0.03014549,250.13,250.11,9.97265499]
["bitfinex-derivatives","SOLF0:USTF0",1737773744938,2.6303,250.22,250.11,13.97095499]
["bitfinex-derivatives","SOLF0:USTF0",1737773745339,3.9975,250.17,250.11,13.97095499]
["bitfinex-derivatives","SOLF0:USTF0",1737773746043,4.02415986,250.17,250.11,13.99724337]
["bitfinex-derivatives","SOLF0:USTF0",1737773751148,3.9978,250.15,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773751444,0.02665986,250.17,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773751746,3.9977,250.16,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773752043,0.02665986,250.17,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773752346,3.9978,250.15,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773752846,0.02665986,250.17,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773753046,3.9979,250.14,250.11,9.99894337]
["bitfinex-derivatives","SOLF0:USTF0",1737773753744,3.9981,250.13,250.11,0.02628838]
["bitfinex-derivatives","SOLF0:USTF0",1737773758247,3.9982,250.12,250.11,0.02628838]
["bitfinex-derivatives","SOLF0:USTF0",1737773763857,3.9992,250.06,250.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737773764251,12.57265499,250.16,249.98,9.97265499]
["bitfinex-derivatives","SOLF0:USTF0",1737773764449,3.9995,250.04,249.98,13.97295499]
["bitfinex-derivatives","SOLF0:USTF0",1737773764953,4.02817651,250.04,249.98,14.00256205]
["bitfinex-derivatives","SOLF0:USTF0",1737773765352,0.02867651,250.04,249.98,10.00226205]
["bitfinex-derivatives","SOLF0:USTF0",1737773765749,0.02867651,250.04,250.02,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773772056,0.02867651,250.04,250.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737773773964,6.38910971,250.17,250.06,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737773774164,6.38910971,250.17,250.09,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773774955,3.9978,250.15,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773775162,0.02655809,250.16,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773776060,3.9984,250.12,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773778165,0.02655809,250.16,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773779170,3.9979,250.14,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773786670,0.02655809,250.16,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773786671,0.02655809,250.16,250.13,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773787873,3.9977,250.15,250.13,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773788275,0.02655809,250.16,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773788474,3.9981,250.13,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773795285,3.9983,250.12,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773796883,0.02655809,250.16,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773797088,3.9984,250.11,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773797288,3.9984,250.11,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773803789,3.9982,250.13,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773804092,0.02655809,250.16,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773804293,0.02655809,250.16,250.13,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773805191,0.02655809,250.16,250.1,6.41733309]
["bitfinex-derivatives","SOLF0:USTF0",1737773806194,3.9983,250.12,250.1,0.02822338]
["bitfinex-derivatives","SOLF0:USTF0",1737773809397,3.9998,250.03,250.01,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773812401,0.02623294,250.05,249.99,6.41749475]
["bitfinex-derivatives","SOLF0:USTF0",1737773812699,4.0001,250.0,249.99,6.41749475]
["bitfinex-derivatives","SOLF0:USTF0",1737773813799,0.02623294,250.05,249.99,6.41749475]
["bitfinex-derivatives","SOLF0:USTF0",1737773813994,0.02623294,250.05,250.02,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773814191,0.02623294,250.05,249.99,0.02838504]
["bitfinex-derivatives","SOLF0:USTF0",1737773814391,6.38910971,250.04,249.99,0.02838504]
["bitfinex-derivatives","SOLF0:USTF0",1737773814901,4.0013,249.93,249.92,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773815205,6.38910971,250.01,249.89,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773815600,6.38910971,250.01,249.92,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773815900,4.0008,249.96,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773817004,4.0006,249.98,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773817209,6.41863251,249.99,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773818104,4.0009,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773822507,10.39000971,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773822907,4.0009,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773826212,10.39000971,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773829813,4.0009,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773831314,4.0008,249.97,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773831809,0.0295228,249.99,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773832015,4.0299228,249.99,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773833111,0.0295228,249.99,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773833314,4.0005,249.98,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773834819,4.0006,249.97,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773836518,0.0295228,249.99,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773837414,4.0009,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773841717,6.38910971,249.98,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773842021,4.0008,249.96,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773842423,6.38910971,249.98,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773842722,4.0009,249.95,249.94,0.02807372]
["bitfinex-derivatives","SOLF0:USTF0",1737773850629,4.0018,249.9,249.84,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773851536,0.02649059,249.89,249.85,0.03033945]
["bitfinex-derivatives","SOLF0:USTF0",1737773851731,4.0024,249.86,249.85,0.03033945]
["bitfinex-derivatives","SOLF0:USTF0",1737773852635,4.0022,249.88,249.85,0.03033945]
["bitfinex-derivatives","SOLF0:USTF0",1737773853532,0.02649059,249.89,249.85,0.03033945]
["bitfinex-derivatives","SOLF0:USTF0",1737773855435,4.0022,249.88,249.85,0.03033945]
["bitfinex-derivatives","SOLF0:USTF0",1737773856841,4.0024,249.86,249.85,0.03033945]
["bitfinex-derivatives","SOLF0:USTF0",1737773859638,4.0029,249.83,249.78,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773860043,6.38910971,249.85,249.78,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773860340,4.0032,249.82,249.78,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773860538,6.38910971,249.85,249.78,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773860735,6.38910971,249.87,249.78,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773860939,0.03033745,249.84,249.8,10.39240971]
["bitfinex-derivatives","SOLF0:USTF0",1737773861245,0.03033745,249.84,249.8,10.42160594]
["bitfinex-derivatives","SOLF0:USTF0",1737773861434,0.03033745,249.84,249.8,6.41830594]
["bitfinex-derivatives","SOLF0:USTF0",1737773861944,0.03033745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773862138,4.03303745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773862437,0.03033745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773863842,4.03303745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773866045,0.03033745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773866544,0.03033745,249.84,249.8,6.41830594]
["bitfinex-derivatives","SOLF0:USTF0",1737773868242,0.03033745,249.84,249.81,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737773869447,0.03033745,249.84,249.8,6.41830594]
["bitfinex-derivatives","SOLF0:USTF0",1737773870041,0.03033745,249.84,249.8,10.42160594]
["bitfinex-derivatives","SOLF0:USTF0",1737773870241,0.03033745,249.84,249.8,6.41830594]
["bitfinex-derivatives","SOLF0:USTF0",1737773870946,4.03303745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773871344,0.03033745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773872350,4.0029,249.83,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773872948,0.03033745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773873147,4.03303745,249.84,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773874150,4.0029,249.83,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773875450,4.0032,249.81,249.8,0.02919623]
["bitfinex-derivatives","SOLF0:USTF0",1737773876052,4.0032,249.81,249.74,9.68352466]
["bitfinex-derivatives","SOLF0:USTF0",1737773877053,4.0032,249.81,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737773877253,4.0032,249.81,249.75,4.03145133]
["bitfinex-derivatives","SOLF0:USTF0",1737773877948,6.38910971,249.83,249.75,0.02735133]
["bitfinex-derivatives","SOLF0:USTF0",1737773878650,0.03033745,249.84,249.76,10.39300971]
["bitfinex-derivatives","SOLF0:USTF0",1737773878852,0.03033745,249.84,249.76,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773879657,0.03033745,249.84,249.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737773880458,0.03033745,249.84,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737773881355,0.03033745,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773882158,0.03033745,249.84,249.8,4.03384634]
["bitfinex-derivatives","SOLF0:USTF0",1737773883051,0.03033745,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773883257,0.03033745,249.84,249.8,6.41965605]
["bitfinex-derivatives","SOLF0:USTF0",1737773884154,0.03033745,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737773885063,0.03033745,249.84,249.82,10.39210971]
["bitfinex-derivatives","SOLF0:USTF0",1737773885958,0.03033745,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737773886163,0.03033745,249.84,249.8,4.03374634]
["bitfinex-derivatives","SOLF0:USTF0",1737773887564,0.03033745,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773890263,4.03303745,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773891267,4.003,249.83,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773891468,6.41944716,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773892267,4.0029,249.83,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773892469,6.41944716,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773894170,4.0032,249.82,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773896871,6.41944716,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773896872,0.03033745,249.84,249.8,6.41965605]
["bitfinex-derivatives","SOLF0:USTF0",1737773897072,0.03033745,249.84,249.82,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773897870,0.03033745,249.84,249.82,10.39210971]
["bitfinex-derivatives","SOLF0:USTF0",1737773900572,0.03033745,249.84,249.8,6.41965605]
["bitfinex-derivatives","SOLF0:USTF0",1737773900778,4.03303745,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773900974,0.03033745,249.84,249.8,0.03054634]
["bitfinex-derivatives","SOLF0:USTF0",1737773901577,0.03033745,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773902478,0.03033745,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737773907181,3.745e-05,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737773915685,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773915686,3.745e-05,249.84,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737773915893,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773916190,3.745e-05,249.84,249.81,10.39210971]
["bitfinex-derivatives","SOLF0:USTF0",1737773917886,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773918183,3.745e-05,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737773919293,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773921785,3.745e-05,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737773929797,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773930998,4.00273745,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773932897,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773934899,3.745e-05,249.84,249.81,10.39230971]
["bitfinex-derivatives","SOLF0:USTF0",1737773935301,3.745e-05,249.84,249.81,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773937100,3.745e-05,249.84,249.83,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773937301,2.626,249.95,249.83,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773937504,2.626,249.95,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737773937802,12.05798492,250.01,249.93,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773937997,6.38910971,250.0,249.91,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773938703,0.03049752,249.98,249.93,0.03004529]
["bitfinex-derivatives","SOLF0:USTF0",1737773938896,0.03049752,249.98,249.93,4.03124529]
["bitfinex-derivatives","SOLF0:USTF0",1737773939296,0.03049752,249.98,249.93,0.03004529]
["bitfinex-derivatives","SOLF0:USTF0",1737773941606,10.42020723,249.98,249.93,0.03004529]
["bitfinex-derivatives","SOLF0:USTF0",1737773943802,0.03049752,249.98,249.93,4.03124529]
["bitfinex-derivatives","SOLF0:USTF0",1737773944817,0.03049752,249.98,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737773945017,0.03049752,249.98,249.93,6.419155]
["bitfinex-derivatives","SOLF0:USTF0",1737773945517,0.03049752,249.98,249.93,10.420255]
["bitfinex-derivatives","SOLF0:USTF0",1737773946017,0.03049752,249.98,249.93,0.03004529]
["bitfinex-derivatives","SOLF0:USTF0",1737773946212,0.03049752,249.98,249.93,6.419155]
["bitfinex-derivatives","SOLF0:USTF0",1737773947620,0.03049752,249.98,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737773948015,0.03049752,249.98,249.97,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773949321,9.752e-05,249.98,249.97,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773952023,6.38910971,250.18,249.97,198.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773952225,6.38910971,250.17,250.08,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773953327,0.03030632,250.15,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773954128,6.41941603,250.15,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773954325,2.7636,250.14,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773954526,3.9981,250.13,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773954725,2.7636,250.14,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773955229,6.7616,250.14,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773956630,2.7636,250.14,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773958523,9.15270971,250.14,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773958728,3.9983,250.12,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773962233,2.7636,250.14,250.1,0.02831607]
["bitfinex-derivatives","SOLF0:USTF0",1737773962433,10.50110971,250.14,250.05,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773962732,6.38910971,250.11,250.02,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773963531,3.9991,250.07,250.04,0.02702839]
["bitfinex-derivatives","SOLF0:USTF0",1737773965733,3.9991,250.07,250.04,6.4161381]
["bitfinex-derivatives","SOLF0:USTF0",1737773967333,0.02689178,250.09,250.04,6.4161381]
["bitfinex-derivatives","SOLF0:USTF0",1737773969237,0.02689178,250.09,250.08,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773969534,6.38910971,250.21,250.08,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773969830,10.38600971,250.21,250.12,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773970131,6.38910971,250.23,250.14,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773970637,0.03045466,250.21,250.16,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1737773970836,0.03045466,250.21,250.16,6.4179087]
["bitfinex-derivatives","SOLF0:USTF0",1737773971034,0.03045466,250.21,250.18,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773971230,0.03045466,250.21,250.2,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773974230,13.09690971,250.35,250.23,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737773974531,9.10230971,250.35,250.26,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773974738,2.7132,250.35,250.28,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773974938,1.3311,250.35,250.28,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773975139,7.72020971,250.35,250.26,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773975438,0.02772238,250.34,250.29,0.026814]
["bitfinex-derivatives","SOLF0:USTF0",1737773975640,6.38910971,250.33,250.29,0.026814]
["bitfinex-derivatives","SOLF0:USTF0",1737773976238,10.38410971,250.33,250.29,0.026814]
["bitfinex-derivatives","SOLF0:USTF0",1737773978035,6.38910971,250.33,250.29,0.026814]
["bitfinex-derivatives","SOLF0:USTF0",1737773978341,3.9951,250.32,250.29,0.026814]
["bitfinex-derivatives","SOLF0:USTF0",1737773980443,3.9953,250.31,250.29,0.026814]
["bitfinex-derivatives","SOLF0:USTF0",1737773984149,3.9963,250.24,250.22,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773984444,3.9963,250.24,250.2,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773984641,6.38910971,250.29,250.2,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773984842,6.38910971,250.29,250.22,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773985242,0.03000907,250.28,250.23,0.02780897]
["bitfinex-derivatives","SOLF0:USTF0",1737773985843,3.9962,250.25,250.23,0.02780897]
["bitfinex-derivatives","SOLF0:USTF0",1737773987640,0.03000907,250.28,250.23,0.02780897]
["bitfinex-derivatives","SOLF0:USTF0",1737773987836,0.03000907,250.28,250.24,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773989141,0.03000907,250.28,250.26,10.38500971]
["bitfinex-derivatives","SOLF0:USTF0",1737773989341,6.38910971,250.42,250.26,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773989548,1.3747,250.44,250.34,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773989549,7.76380971,250.44,250.34,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773990050,6.38910971,250.41,250.32,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773990453,0.0288762,250.39,250.33,0.02576528]
["bitfinex-derivatives","SOLF0:USTF0",1737773990852,0.0288762,250.39,250.34,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773991153,0.0288762,250.39,250.36,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773992347,0.0288762,250.39,250.38,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773992553,6.38910971,250.52,250.38,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773992753,6.38910971,250.52,250.44,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773993152,3.9924,250.49,250.44,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737773993655,4.01886487,250.49,250.44,6.41765143]
["bitfinex-derivatives","SOLF0:USTF0",1737773995255,3.9926,250.48,250.44,6.41765143]
["bitfinex-derivatives","SOLF0:USTF0",1737774002659,0.02646487,250.49,250.44,6.41765143]
["bitfinex-derivatives","SOLF0:USTF0",1737774002854,0.02646487,250.49,250.48,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774003854,0.02646487,250.49,250.46,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774004157,0.02646487,250.49,250.44,6.41765143]
["bitfinex-derivatives","SOLF0:USTF0",1737774005558,3.9927,250.47,250.44,0.02854172]
["bitfinex-derivatives","SOLF0:USTF0",1737774005863,6.41557458,250.49,250.44,0.02854172]
["bitfinex-derivatives","SOLF0:USTF0",1737774006052,6.38910971,250.45,250.34,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737774006257,6.38910971,250.37,250.3,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774006559,10.38310971,250.39,250.3,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774006760,3.994,250.39,250.32,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774006957,3.994,250.39,250.34,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774007157,10.38280971,250.41,250.34,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774007357,0.02833572,250.39,250.34,6.41880014]
["bitfinex-derivatives","SOLF0:USTF0",1737774007558,0.02833572,250.39,250.38,6.38910971]
["bitfinex-derivatives","SOLF0:USTF0",1737774007758,0.02833572,250.39,250.34,9.98471245]
["bitfinex-derivatives","SOLF0:USTF0",1737774007962,0.02833572,250.39,250.34,13.97931245]
["bitfinex-derivatives","SOLF0:USTF0",1737774010762,0.02833572,250.39,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737774012658,0.02833572,250.39,250.34,9.98471245]
["bitfinex-derivatives","SOLF0:USTF0",1737774012855,0.02833572,250.39,250.36,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737774013966,0.02833572,250.39,250.34,0.02969043]
["bitfinex-derivatives","SOLF0:USTF0",1737774015166,4.02233572,250.39,250.34,0.02969043]
["bitfinex-derivatives","SOLF0:USTF0",1737774015466,0.02833572,250.39,250.34,0.02969043]
["bitfinex-derivatives","SOLF0:USTF0",1737774017067,3.9941,250.38,250.34,0.02969043]
["bitfinex-derivatives","SOLF0:USTF0",1737774017266,0.02833572,250.39,250.34,0.02969043]
["bitfinex-derivatives","SOLF0:USTF0",1737774019270,9.98335774,250.39,250.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774019569,2.7478,250.38,250.22,9.95502202]
["bitfinex-derivatives","SOLF0:USTF0",1737774019772,3.9948,250.34,250.22,9.95502202]
["bitfinex-derivatives","SOLF0:USTF0",1737774020364,9.95502202,250.36,250.25,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737774020569,0.02523238,250.31,250.25,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737774022671,4.02043238,250.31,250.25,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737774024173,0.02523238,250.31,250.25,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737774029174,0.02523238,250.31,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737774029676,0.02523238,250.31,250.29,10.37134304]
["bitfinex-derivatives","SOLF0:USTF0",1737774030276,0.02523238,250.31,250.25,0.02633173]
["bitfinex-derivatives","SOLF0:USTF0",1737774030471,0.02523238,250.31,250.27,6.37584304]
["bitfinex-derivatives","SOLF0:USTF0",1737774030680,0.02523238,250.31,250.3,6.37584304]
["bitfinex-derivatives","SOLF0:USTF0",1737774030883,0.02523238,250.31,250.3,10.37124304]
["bitfinex-derivatives","SOLF0:USTF0",1737774031684,0.02523238,250.31,250.3,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737774031882,2.6009,250.45,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737774032482,2.6009,250.45,250.29,9.9589279]
["bitfinex-derivatives","SOLF0:USTF0",1737774033084,0.02859478,250.4,250.34,0.0287231]
["bitfinex-derivatives","SOLF0:USTF0",1737774033483,0.02859478,250.4,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737774039586,0.02859478,250.4,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737774039788,0.02859478,250.4,250.34,0.0287231]
["bitfinex-derivatives","SOLF0:USTF0",1737774040192,0.02859478,250.4,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737774040688,0.02859478,250.4,250.34,0.0287231]
["bitfinex-derivatives","SOLF0:USTF0",1737774040892,0.02859478,250.4,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737774041294,0.02859478,250.4,250.35,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737774041695,0.02859478,250.4,250.34,0.0287231]
["bitfinex-derivatives","SOLF0:USTF0",1737774042194,0.02859478,250.4,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737774043097,9.478e-05,250.4,250.39,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737774046089,3.9919,250.52,250.38,9.9589279]
["bitfinex-derivatives","SOLF0:USTF0",1737774046293,3.9919,250.52,250.46,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737774047297,4.01836223,250.52,250.46,4.01962872]
["bitfinex-derivatives","SOLF0:USTF0",1737774047695,0.02646223,250.52,250.5,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737774048197,0.02646223,250.52,250.46,9.98585662]
["bitfinex-derivatives","SOLF0:USTF0",1737774048398,0.02646223,250.52,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737774049002,0.02646223,250.52,250.46,0.02692872]
["bitfinex-derivatives","SOLF0:USTF0",1737774050202,0.02646223,250.52,250.5,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737774061909,0.02646223,250.52,250.48,6.36517373]
["bitfinex-derivatives","SOLF0:USTF0",1737774062105,0.02646223,250.52,250.46,6.39210245]
["bitfinex-derivatives","SOLF0:USTF0",1737774063011,6.39163596,250.52,250.46,0.02692872]
["bitfinex-derivatives","SOLF0:USTF0",1737774063204,6.36517373,250.48,250.46,0.02692872]
["bitfinex-derivatives","SOLF0:USTF0",1737774063403,6.36517373,250.48,250.4,6.36517373]
["bitfinex-derivatives","SOLF0:USTF0",1737774063603,6.36517373,250.48,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737774063801,11.30484548,250.51,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737774064510,0.02959591,250.48,250.42,0.02823295]
["bitfinex-derivatives","SOLF0:USTF0",1737774065110,4.02219591,250.48,250.42,0.02823295]
["bitfinex-derivatives","SOLF0:USTF0",1737774066507,0.02959591,250.48,250.42,0.02823295]
["bitfinex-derivatives","SOLF0:USTF0",1737774067411,3.993,250.45,250.42,0.02823295]
["bitfinex-derivatives","SOLF0:USTF0",1737774068406,3.9931,250.44,250.42,0.02823295]
["bitfinex-derivatives","SOLF0:USTF0",1737774070416,3.9943,250.37,250.3,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774070611,1.3875,250.43,250.26,9.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774070816,9.95514548,250.39,250.22,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774071018,3.9952,250.32,250.22,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774071615,0.02654964,250.3,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774073219,0.02654964,250.3,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737774073615,0.02654964,250.3,250.26,9.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774074016,0.02654964,250.3,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737774075620,0.02654964,250.3,250.26,9.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774075922,0.02654964,250.3,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774077021,3.9958,250.28,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774077714,0.02654964,250.3,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774079021,3.9957,250.28,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774079423,0.02654964,250.3,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774081323,3.9956,250.29,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774082719,3.996,250.26,250.24,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737774083024,9.95514548,250.27,250.12,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774083223,1.2733,250.25,250.12,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774083529,3.9967,250.22,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737774084121,0.02966634,250.21,250.16,0.02966335]
["bitfinex-derivatives","SOLF0:USTF0",1737774084826,0.02966634,250.21,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774089932,1.2686,250.29,250.2,9.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774090127,3.9952,250.32,250.2,9.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774091026,0.02559203,250.29,250.25,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737774093831,0.02559203,250.29,250.23,0.02997726]
["bitfinex-derivatives","SOLF0:USTF0",1737774094335,3.9962,250.25,250.23,0.02997726]
["bitfinex-derivatives","SOLF0:USTF0",1737774094741,0.02559203,250.29,250.23,0.02997726]
["bitfinex-derivatives","SOLF0:USTF0",1737774095039,3.9962,250.25,250.23,0.02997726]
["bitfinex-derivatives","SOLF0:USTF0",1737774095337,9.95514548,250.27,250.12,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774095735,3.9961,250.26,250.12,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774096038,9.95514548,250.31,250.12,201.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774096229,3.9955,250.29,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737774096431,0.02605436,250.24,250.19,0.02713431]
["bitfinex-derivatives","SOLF0:USTF0",1737774096937,0.02605436,250.24,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737774102938,9.95514548,250.39,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737774103439,9.95514548,250.39,250.25,9.95514548]
["bitfinex-derivatives","SOLF0:USTF0",1737774103643,3.9945,250.36,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737774104144,0.02873194,250.35,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774106440,4.02333194,250.35,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774111943,0.02873194,250.35,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774112149,0.02873194,250.35,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737774112344,0.02873194,250.35,250.3,9.98126803]
["bitfinex-derivatives","SOLF0:USTF0",1737774114043,0.02873194,250.35,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737774114441,0.02873194,250.35,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774117251,0.02873194,250.35,250.3,4.02142255]
["bitfinex-derivatives","SOLF0:USTF0",1737774120051,0.02873194,250.35,250.33,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737774121852,0.02873194,250.35,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737774122050,0.02873194,250.35,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774122855,3.9948,250.34,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774123457,3.995,250.32,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774123656,6.37835688,250.32,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774124856,6.37835688,250.34,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774125052,10.37345688,250.32,250.3,0.02612255]
["bitfinex-derivatives","SOLF0:USTF0",1737774125249,6.37835688,250.32,250.19,6.37835688]
["bitfinex-derivatives","SOLF0:USTF0",1737774125557,10.37445688,250.26,250.17,6.37835688]
["bitfinex-derivatives","SOLF0:USTF0",1737774125758,9.97131827,250.3,250.13,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774126354,0.02842637,250.24,250.19,0.02555011]
["bitfinex-derivatives","SOLF0:USTF0",1737774128955,0.02842637,250.24,250.19,4.02265011]
["bitfinex-derivatives","SOLF0:USTF0",1737774129360,0.02842637,250.24,250.19,0.02555011]
["bitfinex-derivatives","SOLF0:USTF0",1737774130461,0.02842637,250.24,250.19,4.02265011]
["bitfinex-derivatives","SOLF0:USTF0",1737774130653,0.02842637,250.24,250.19,0.02555011]
["bitfinex-derivatives","SOLF0:USTF0",1737774131561,0.02842637,250.24,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737774133251,0.02842637,250.24,250.19,0.02555011]
["bitfinex-derivatives","SOLF0:USTF0",1737774133956,4.02482637,250.24,250.19,0.02555011]
["bitfinex-derivatives","SOLF0:USTF0",1737774134156,0.02842637,250.24,250.19,0.02555011]
["bitfinex-derivatives","SOLF0:USTF0",1737774134553,0.02842637,250.24,250.09,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737774134757,0.02842637,250.24,250.08,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774135250,4.0322,250.25,250.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737774135451,4.0322,250.25,250.08,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774135652,3.9976,250.16,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737774135857,3.9976,250.16,250.14,0.02604993]
["bitfinex-derivatives","SOLF0:USTF0",1737774136660,0.02534865,250.19,250.14,0.02604993]
["bitfinex-derivatives","SOLF0:USTF0",1737774136860,3.9974,250.18,250.14,0.02604993]
["bitfinex-derivatives","SOLF0:USTF0",1737774137262,0.02534865,250.19,250.14,0.02604993]
["bitfinex-derivatives","SOLF0:USTF0",1737774137459,3.9976,250.16,250.14,0.02604993]
["bitfinex-derivatives","SOLF0:USTF0",1737774137861,3.9982,250.13,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737774138764,3.9982,250.13,250.04,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774138959,3.9984,250.11,250.0,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774139161,3.9984,250.11,250.07,0.02874162]
["bitfinex-derivatives","SOLF0:USTF0",1737774141866,0.02681839,250.12,250.07,0.02874162]
["bitfinex-derivatives","SOLF0:USTF0",1737774146469,4.02511839,250.12,250.07,0.02874162]
["bitfinex-derivatives","SOLF0:USTF0",1737774147366,0.02681839,250.12,250.07,0.02874162]
["bitfinex-derivatives","SOLF0:USTF0",1737774148071,4.02511839,250.12,250.07,0.02874162]
["bitfinex-derivatives","SOLF0:USTF0",1737774148271,0.02681839,250.12,250.07,0.02874162]
["bitfinex-derivatives","SOLF0:USTF0",1737774148866,0.02681839,250.12,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737774151476,1.839e-05,250.12,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737774151676,3.9965,250.24,250.08,12.61871827]
["bitfinex-derivatives","SOLF0:USTF0",1737774151968,4.0322,250.25,250.12,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774152174,4.0322,250.25,250.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774152769,0.02743771,250.24,250.19,0.03027808]
["bitfinex-derivatives","SOLF0:USTF0",1737774154177,3.9965,250.23,250.19,0.03027808]
["bitfinex-derivatives","SOLF0:USTF0",1737774154680,3.9967,250.22,250.19,0.03027808]
["bitfinex-derivatives","SOLF0:USTF0",1737774155175,3.9977,250.16,250.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774155378,9.97131827,250.21,250.04,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774155568,9.97131827,250.17,250.0,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774155772,3.9986,250.1,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737774156172,9.97131827,250.13,249.96,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774156373,0.02960035,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774156977,3.9989,250.08,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774157181,0.02960035,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774157382,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774158079,3.9994,250.05,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774158778,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774159181,0.02960035,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774160384,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774161283,0.02960035,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774161485,0.02960035,250.09,250.03,4.02964466]
["bitfinex-derivatives","SOLF0:USTF0",1737774163384,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774164386,3.999,250.08,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774164583,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774166790,13.99971862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774167991,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774168290,3.9989,250.08,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774169695,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774169888,3.999,250.07,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774170694,0.02960035,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774172691,3.999,250.07,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774173493,0.02960035,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774173692,3.9989,250.08,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774177996,3.9992,250.06,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774178190,10.00091862,250.09,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774179096,3.9995,250.04,250.03,0.03014466]
["bitfinex-derivatives","SOLF0:USTF0",1737774180393,4.0,250.02,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737774181001,4.0002,250.0,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737774181504,0.02988407,249.98,249.94,0.02631303]
["bitfinex-derivatives","SOLF0:USTF0",1737774187199,4.03038407,249.98,249.94,0.02631303]
["bitfinex-derivatives","SOLF0:USTF0",1737774187400,0.02988407,249.98,249.94,0.02631303]
["bitfinex-derivatives","SOLF0:USTF0",1737774187804,4.0007,249.97,249.94,0.02631303]
["bitfinex-derivatives","SOLF0:USTF0",1737774191407,4.0009,249.95,249.94,0.02631303]
["bitfinex-derivatives","SOLF0:USTF0",1737774191607,9.97131827,249.95,249.79,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737774191908,1.2566,249.94,249.79,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737774192209,2.5896,249.94,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737774192407,1.3925,249.93,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737774192604,4.0021,249.88,249.79,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737774192910,4.0021,249.88,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737774193511,4.0021,249.88,249.78,9.97131827]
["bitfinex-derivatives","SOLF0:USTF0",1737774193711,4.0021,249.88,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737774194512,4.0024,249.86,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737774195007,0.02733096,249.84,249.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774195609,0.02733096,249.84,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737774195809,0.02733096,249.84,249.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774196911,0.02733096,249.84,249.77,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737774197309,0.02733096,249.84,249.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774198314,0.02733096,249.84,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737774198811,0.02733096,249.84,249.77,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737774199014,0.02733096,249.84,249.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774199609,0.02733096,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737774206721,0.02733096,249.84,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737774209225,9.23055645,249.97,249.81,9.23055645]
["bitfinex-derivatives","SOLF0:USTF0",1737774209417,9.23055645,249.97,249.81,9.25824833]
["bitfinex-derivatives","SOLF0:USTF0",1737774209621,9.23055645,249.97,249.81,9.23055645]
["bitfinex-derivatives","SOLF0:USTF0",1737774210424,0.02946565,249.91,249.87,0.0268999]
["bitfinex-derivatives","SOLF0:USTF0",1737774211133,0.02946565,249.91,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737774212533,0.02946565,249.91,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737774214931,6.565e-05,249.91,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737774219627,6.565e-05,249.91,249.9,205.23225645]
["bitfinex-derivatives","SOLF0:USTF0",1737774220034,9.23055645,250.1,249.9,201.23055645]
["bitfinex-derivatives","SOLF0:USTF0",1737774220233,9.23055645,250.1,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737774220431,9.23055645,250.1,249.94,9.23055645]
["bitfinex-derivatives","SOLF0:USTF0",1737774220631,9.23055645,250.1,249.94,201.23055645]
["bitfinex-derivatives","SOLF0:USTF0",1737774221338,0.02784401,250.05,249.99,0.03018002]
["bitfinex-derivatives","SOLF0:USTF0",1737774221939,0.02784401,250.05,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737774227538,0.02784401,250.05,249.99,0.03018002]
["bitfinex-derivatives","SOLF0:USTF0",1737774227740,0.02784401,250.05,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737774230944,0.02784401,250.05,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737774236038,6.39103827,250.14,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774236242,3.9981,250.13,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774236442,3.9981,250.13,250.06,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774236643,3.9981,250.13,250.06,10.39023827]
["bitfinex-derivatives","SOLF0:USTF0",1737774236843,3.9985,250.11,250.04,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774237252,0.02533156,250.1,250.05,0.03018187]
["bitfinex-derivatives","SOLF0:USTF0",1737774237452,0.02533156,250.1,250.05,4.02948187]
["bitfinex-derivatives","SOLF0:USTF0",1737774237657,6.41636983,250.1,250.05,0.03018187]
["bitfinex-derivatives","SOLF0:USTF0",1737774238348,0.02533156,250.1,250.05,4.02948187]
["bitfinex-derivatives","SOLF0:USTF0",1737774238547,0.02533156,250.1,250.05,0.03018187]
["bitfinex-derivatives","SOLF0:USTF0",1737774238956,3.156e-05,250.1,250.09,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774239154,3.156e-05,250.1,250.09,198.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774239356,6.39103827,250.24,250.09,198.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774239653,6.39103827,250.24,250.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737774239850,2.6526,250.28,250.16,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774239851,6.39103827,250.26,250.16,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774240051,6.39103827,250.26,250.18,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774240458,0.02996922,250.25,250.19,0.03054098]
["bitfinex-derivatives","SOLF0:USTF0",1737774243854,6.39103827,250.23,250.19,0.03054098]
["bitfinex-derivatives","SOLF0:USTF0",1737774244049,6.39103827,250.2,250.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774244361,6.39103827,250.16,250.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774244552,6.39103827,250.16,250.06,6.39103827]
["bitfinex-derivatives","SOLF0:USTF0",1737774244953,6.39103827,250.16,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774245257,0.02807137,250.14,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774246255,3.9981,250.13,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774246557,0.02807137,250.14,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774248054,3.9984,250.12,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774248758,0.02807137,250.14,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774248956,3.9984,250.11,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774250359,0.02807137,250.14,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774256767,0.02807137,250.14,250.09,4.02690097]
["bitfinex-derivatives","SOLF0:USTF0",1737774257065,0.02807137,250.14,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774258068,0.02807137,250.14,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737774258366,0.02807137,250.14,250.09,0.02830097]
["bitfinex-derivatives","SOLF0:USTF0",1737774258863,0.02807137,250.14,250.1,9.97968166]
["bitfinex-derivatives","SOLF0:USTF0",1737774259264,2.6057,250.24,250.1,201.97968166]
["bitfinex-derivatives","SOLF0:USTF0",1737774259463,3.996,250.27,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774259967,1.3156,250.3,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774260370,0.02762004,250.27,250.22,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737774260668,0.02762004,250.27,250.22,4.02404789]
["bitfinex-derivatives","SOLF0:USTF0",1737774261068,0.02762004,250.27,250.22,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737774264169,3.9962,250.25,250.22,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737774266173,6.38091818,250.26,250.22,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737774266369,10.37731818,250.24,250.22,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737774272172,3.9973,250.18,250.11,6.38091818]
["bitfinex-derivatives","SOLF0:USTF0",1737774272372,6.38091818,250.17,250.09,6.38091818]
["bitfinex-derivatives","SOLF0:USTF0",1737774273076,3.9976,250.16,250.09,6.38091818]
["bitfinex-derivatives","SOLF0:USTF0",1737774273267,4.02785605,250.16,250.1,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1737774273568,0.03025605,250.16,250.1,0.0303092]
["bitfinex-derivatives","SOLF0:USTF0",1737774273773,0.03025605,250.16,250.14,6.38091818]
["bitfinex-derivatives","SOLF0:USTF0",1737774274378,0.03025605,250.16,250.14,10.37871818]
["bitfinex-derivatives","SOLF0:USTF0",1737774276576,0.03025605,250.16,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737774276976,0.03025605,250.16,250.11,6.38091818]
["bitfinex-derivatives","SOLF0:USTF0",1737774277681,0.03025605,250.16,250.14,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737774279375,0.03025605,250.16,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737774280778,3.9961,250.26,250.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737774281579,9.97471375,250.3,250.14,9.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774281882,9.97471375,250.3,250.19,0.02832824]
["bitfinex-derivatives","SOLF0:USTF0",1737774282176,16.33914399,250.39,250.19,204.03832824]
["bitfinex-derivatives","SOLF0:USTF0",1737774282177,1.65e-05,250.25,250.19,204.03832824]
["bitfinex-derivatives","SOLF0:USTF0",1737774282381,16.33914399,250.39,250.26,9.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774282581,16.33914399,250.39,250.26,201.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774282881,16.33914399,250.39,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737774283478,16.36473329,250.39,250.33,4.02201112]
["bitfinex-derivatives","SOLF0:USTF0",1737774284182,16.36473329,250.39,250.33,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1737774284984,0.0255893,250.39,250.33,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1737774288780,3.9947,250.35,250.33,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1737774294286,5.2865,250.37,250.33,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1737774294487,0.0255893,250.39,250.33,0.02721112]
["bitfinex-derivatives","SOLF0:USTF0",1737774295186,0.0255893,250.39,250.33,4.02211112]
["bitfinex-derivatives","SOLF0:USTF0",1737774299493,0.0255893,250.39,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774300590,0.0255893,250.39,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737774301193,0.0255893,250.39,250.36,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737774302300,0.0255893,250.39,250.34,13.96931375]
["bitfinex-derivatives","SOLF0:USTF0",1737774302500,0.0255893,250.39,250.34,9.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774302896,0.0255893,250.39,250.34,13.96941375]
["bitfinex-derivatives","SOLF0:USTF0",1737774304098,0.0255893,250.39,250.34,9.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774304301,0.0255893,250.39,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737774304600,0.0255893,250.39,250.34,9.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774304803,0.0255893,250.39,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737774305099,1.3063,250.48,250.38,9.97471375]
["bitfinex-derivatives","SOLF0:USTF0",1737774305496,5.2989,250.48,250.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737774305705,2.6148,250.5,250.45,6.36796386]
["bitfinex-derivatives","SOLF0:USTF0",1737774306200,2.64032386,250.5,250.45,6.39356534]
["bitfinex-derivatives","SOLF0:USTF0",1737774306605,0.02552386,250.5,250.45,6.39356534]
["bitfinex-derivatives","SOLF0:USTF0",1737774306805,0.02552386,250.5,250.48,6.36796386]
["bitfinex-derivatives","SOLF0:USTF0",1737774307197,0.02552386,250.5,250.48,10.36036386]
["bitfinex-derivatives","SOLF0:USTF0",1737774307397,6.36796386,250.63,250.48,6.36796386]
["bitfinex-derivatives","SOLF0:USTF0",1737774307602,6.36796386,250.63,250.53,6.36796386]
["bitfinex-derivatives","SOLF0:USTF0",1737774307802,2.58,250.65,250.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774307803,2.58,250.65,250.49,9.94317328]
["bitfinex-derivatives","SOLF0:USTF0",1737774308502,0.02888153,250.6,250.54,0.03019725]
["bitfinex-derivatives","SOLF0:USTF0",1737774314314,12.01,250.82,250.58,9.94317328]
["bitfinex-derivatives","SOLF0:USTF0",1737774314511,3.8925,250.76,250.58,9.94317328]
["bitfinex-derivatives","SOLF0:USTF0",1737774315112,3.8925,250.76,250.58,13.93397328]
["bitfinex-derivatives","SOLF0:USTF0",1737774315514,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774315814,4.01818507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774316010,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774318217,3.9897,250.66,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774320820,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774322015,3.9893,250.68,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774323821,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774324020,3.9896,250.66,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774326123,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774327623,3.9892,250.69,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774328525,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774330228,4.01818507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774333828,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774334027,3.9892,250.69,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774334727,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774334930,3.9896,250.66,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774335429,3.9898,250.65,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774335731,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774336631,4.01808507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774336825,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774337829,0.02908507,250.7,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774338831,3.9892,250.69,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774339033,0.02908507,250.7,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774339730,3.9893,250.68,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774341332,3.9896,250.66,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774341536,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774341934,0.02908507,250.7,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774343135,3.9893,250.68,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774347838,3.9891,250.69,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774350839,0.02908507,250.7,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774352141,4.01818507,250.7,250.65,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774352329,0.02908507,250.7,250.64,0.02649646]
["bitfinex-derivatives","SOLF0:USTF0",1737774352533,6.35818341,250.65,250.56,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774352735,3.9906,250.6,250.52,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774352939,6.35818341,250.62,250.52,10.34998341]
["bitfinex-derivatives","SOLF0:USTF0",1737774353339,6.35818341,250.62,250.52,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774353635,10.34858341,250.62,250.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737774353839,0.03069642,250.6,250.54,6.38459004]
["bitfinex-derivatives","SOLF0:USTF0",1737774355841,0.03069642,250.6,250.57,10.34918341]
["bitfinex-derivatives","SOLF0:USTF0",1737774356142,0.03069642,250.6,250.59,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774360642,0.03069642,250.6,250.54,0.02640663]
["bitfinex-derivatives","SOLF0:USTF0",1737774361344,3.9909,250.58,250.54,0.02640663]
["bitfinex-derivatives","SOLF0:USTF0",1737774361541,6.35818341,250.57,250.54,0.02640663]
["bitfinex-derivatives","SOLF0:USTF0",1737774362045,6.35818341,250.55,250.44,198.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774362238,6.35818341,250.51,250.42,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774362544,6.35818341,250.51,250.39,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774362739,6.35818341,250.46,250.37,6.35818341]
["bitfinex-derivatives","SOLF0:USTF0",1737774363141,0.02713357,250.44,250.39,0.02553718]
["bitfinex-derivatives","SOLF0:USTF0",1737774363537,6.38531698,250.44,250.39,0.02553718]
["bitfinex-derivatives","SOLF0:USTF0",1737774363740,0.02713357,250.44,250.39,0.02553718]
["bitfinex-derivatives","SOLF0:USTF0",1737774364545,3.9935,250.42,250.39,0.02553718]
["bitfinex-derivatives","SOLF0:USTF0",1737774364947,0.02713357,250.44,250.39,0.02553718]
["bitfinex-derivatives","SOLF0:USTF0",1737774365244,0.02713357,250.44,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737774365245,3.994,250.39,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737774365645,3.9937,250.41,250.28,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737774365946,1.3187,250.45,250.3,9.95880535]
["bitfinex-derivatives","SOLF0:USTF0",1737774366341,0.02651733,250.4,250.35,0.02920088]
["bitfinex-derivatives","SOLF0:USTF0",1737774367043,3.9941,250.38,250.35,0.02920088]
["bitfinex-derivatives","SOLF0:USTF0",1737774367438,3.9942,250.38,250.35,0.02920088]
["bitfinex-derivatives","SOLF0:USTF0",1737774368048,0.02651733,250.4,250.35,0.02920088]
["bitfinex-derivatives","SOLF0:USTF0",1737774368241,3.9943,250.37,250.35,0.02920088]
["bitfinex-derivatives","SOLF0:USTF0",1737774369949,9.95880535,250.39,250.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774370149,3.9948,250.34,250.23,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774371247,0.03016427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774373151,4.02546427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774373346,0.03016427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774375047,3.9954,250.3,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774375250,0.03016427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774376146,3.9957,250.28,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774377754,0.03016427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774377954,3.9954,250.3,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774378157,0.03016427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774378553,3.9955,250.29,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774378753,0.03016427,250.31,250.26,0.02823861]
["bitfinex-derivatives","SOLF0:USTF0",1737774379247,0.03016427,250.31,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737774379953,0.03016427,250.31,250.27,9.95880535]
["bitfinex-derivatives","SOLF0:USTF0",1737774380155,0.03016427,250.31,250.27,13.95460535]
["bitfinex-derivatives","SOLF0:USTF0",1737774381755,0.03016427,250.31,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737774382555,0.03016427,250.31,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737774384956,9.95880535,250.47,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774385560,5.3554,250.42,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774385755,5.3554,250.42,250.34,10.36778851]
["bitfinex-derivatives","SOLF0:USTF0",1737774386060,0.0254677,250.41,250.35,0.02857875]
["bitfinex-derivatives","SOLF0:USTF0",1737774386865,0.0254677,250.41,250.35,4.02307875]
["bitfinex-derivatives","SOLF0:USTF0",1737774387072,0.0254677,250.41,250.35,0.02857875]
["bitfinex-derivatives","SOLF0:USTF0",1737774387474,0.0254677,250.41,250.37,6.37308851]
["bitfinex-derivatives","SOLF0:USTF0",1737774387769,0.0254677,250.41,250.35,0.02857875]
["bitfinex-derivatives","SOLF0:USTF0",1737774388271,1.2543,250.49,250.38,9.95504514]
["bitfinex-derivatives","SOLF0:USTF0",1737774388567,13.94644514,250.55,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737774388773,3.9914,250.55,250.42,9.95504514]
["bitfinex-derivatives","SOLF0:USTF0",1737774389368,3.9911,250.57,250.47,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737774389569,0.02947487,250.51,250.46,0.02534491]
["bitfinex-derivatives","SOLF0:USTF0",1737774389871,3.7935,250.62,250.46,0.02534491]
["bitfinex-derivatives","SOLF0:USTF0",1737774389872,3.7935,250.62,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737774390168,3.7935,250.62,250.46,9.98289375]
["bitfinex-derivatives","SOLF0:USTF0",1737774390369,0.02596137,250.58,250.46,9.95504514]
["bitfinex-derivatives","SOLF0:USTF0",1737774390571,0.02596137,250.58,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774390768,9.95504514,250.59,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774390967,0.02643968,250.57,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774391474,9.95504514,250.55,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774392864,3.9918,250.53,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774393065,9.95504514,250.55,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774394568,3.9917,250.53,250.51,0.0282797]
["bitfinex-derivatives","SOLF0:USTF0",1737774395473,9.95504514,250.55,250.4,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737774395766,9.95504514,250.51,250.39,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774396678,4.01911726,250.48,250.42,0.02748028]
["bitfinex-derivatives","SOLF0:USTF0",1737774399976,0.02661726,250.48,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737774403974,0.02661726,250.48,250.43,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737774404175,0.02661726,250.48,250.42,9.98252542]
["bitfinex-derivatives","SOLF0:USTF0",1737774404674,0.02661726,250.48,250.44,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737774406277,0.02661726,250.48,250.42,4.02078028]
["bitfinex-derivatives","SOLF0:USTF0",1737774406577,0.02661726,250.48,250.42,0.02748028]
["bitfinex-derivatives","SOLF0:USTF0",1737774407474,0.02661726,250.48,250.43,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737774408679,0.02661726,250.48,250.42,4.02088028]
["bitfinex-derivatives","SOLF0:USTF0",1737774409280,0.02661726,250.48,250.43,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737774409883,0.02661726,250.48,250.42,0.02748028]
["bitfinex-derivatives","SOLF0:USTF0",1737774410674,0.02661726,250.48,250.42,4.02088028]
["bitfinex-derivatives","SOLF0:USTF0",1737774413484,0.02661726,250.48,250.43,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737774414682,0.02661726,250.48,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737774415483,0.02661726,250.48,250.44,10.3625901]
["bitfinex-derivatives","SOLF0:USTF0",1737774419389,0.02661726,250.48,250.44,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774420085,0.02661726,250.48,250.47,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737774420282,0.02661726,250.48,250.47,10.3621901]
["bitfinex-derivatives","SOLF0:USTF0",1737774420985,6.3695901,250.6,250.47,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774421189,6.3695901,250.6,250.51,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774422189,0.02540138,250.58,250.53,0.02593141]
["bitfinex-derivatives","SOLF0:USTF0",1737774423390,3.9911,250.57,250.53,0.02593141]
["bitfinex-derivatives","SOLF0:USTF0",1737774423583,6.39499148,250.58,250.53,0.02593141]
["bitfinex-derivatives","SOLF0:USTF0",1737774423788,6.3695901,250.55,250.53,0.02593141]
["bitfinex-derivatives","SOLF0:USTF0",1737774424490,10.3610901,250.55,250.53,0.02593141]
["bitfinex-derivatives","SOLF0:USTF0",1737774427894,6.3695901,250.55,250.43,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774428096,6.3695901,250.47,250.38,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774428696,3.9928,250.46,250.38,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774429093,0.02620217,250.45,250.39,0.02551146]
["bitfinex-derivatives","SOLF0:USTF0",1737774429798,3.9933,250.43,250.39,0.02551146]
["bitfinex-derivatives","SOLF0:USTF0",1737774429991,6.3695901,250.42,250.39,0.02551146]
["bitfinex-derivatives","SOLF0:USTF0",1737774431103,3.9937,250.41,250.39,0.02551146]
["bitfinex-derivatives","SOLF0:USTF0",1737774432199,6.3695901,250.4,250.39,0.02551146]
["bitfinex-derivatives","SOLF0:USTF0",1737774432400,3.994,250.39,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774432603,6.3695901,250.38,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774433099,3.9943,250.37,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774433601,0.02544932,250.36,250.3,0.02689527]
["bitfinex-derivatives","SOLF0:USTF0",1737774433799,6.39503942,250.36,250.3,0.02689527]
["bitfinex-derivatives","SOLF0:USTF0",1737774434891,6.3695901,250.34,250.3,0.02689527]
["bitfinex-derivatives","SOLF0:USTF0",1737774435597,6.3695901,250.32,250.3,0.02689527]
["bitfinex-derivatives","SOLF0:USTF0",1737774437201,3.9954,250.3,250.21,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774437404,10.3649901,250.3,250.21,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774437597,10.3649901,250.3,250.21,10.3663901]
["bitfinex-derivatives","SOLF0:USTF0",1737774438304,0.02693782,250.28,250.23,0.02932109]
["bitfinex-derivatives","SOLF0:USTF0",1737774439198,0.02693782,250.28,250.23,6.39891119]
["bitfinex-derivatives","SOLF0:USTF0",1737774439402,0.02693782,250.28,250.25,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774442306,0.02693782,250.28,250.27,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774442500,6.3695901,250.39,250.27,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774442702,6.3695901,250.39,250.31,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774443005,3.9942,250.37,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774443209,6.3695901,250.35,250.25,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774443706,6.39654636,250.33,250.27,0.03024743]
["bitfinex-derivatives","SOLF0:USTF0",1737774444010,6.39654636,250.33,250.25,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774444211,6.3695901,250.31,250.27,0.026134]
["bitfinex-derivatives","SOLF0:USTF0",1737774444411,6.3695901,250.31,250.23,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774444611,6.3695901,250.31,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774445209,10.3648901,250.31,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774446708,6.3695901,250.31,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774448408,0.02658621,250.32,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774450510,6.3695901,250.31,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774451005,6.3695901,250.29,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774451813,10.3650901,250.29,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774452714,6.3695901,250.29,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774453012,3.9957,250.28,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774455116,6.3695901,250.29,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774457919,10.3651901,250.29,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774458419,3.9957,250.28,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774459017,6.3695901,250.29,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774460823,13.0575901,250.31,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774462827,9.0623901,250.31,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774463018,0.02658621,250.32,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774463219,0.02658621,250.32,250.27,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774464425,0.02658621,250.32,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774473124,0.02658621,250.32,250.26,4.02511433]
["bitfinex-derivatives","SOLF0:USTF0",1737774482944,0.02658621,250.32,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774484347,0.02658621,250.32,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737774484646,0.02658621,250.32,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774485143,0.02658621,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737774485346,0.02658621,250.32,250.31,10.3647901]
["bitfinex-derivatives","SOLF0:USTF0",1737774485541,0.02658621,250.32,250.31,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774485746,0.02658621,250.32,250.29,10.3649901]
["bitfinex-derivatives","SOLF0:USTF0",1737774485946,0.02658621,250.32,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774487245,0.02658621,250.32,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737774487442,0.02658621,250.32,250.29,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774487443,6.39617631,250.32,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774487755,6.3695901,250.28,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774487950,10.3652901,250.28,250.26,0.02911433]
["bitfinex-derivatives","SOLF0:USTF0",1737774489945,6.3695901,250.28,250.15,204.9097901]
["bitfinex-derivatives","SOLF0:USTF0",1737774490144,6.3695901,250.23,250.15,204.9097901]
["bitfinex-derivatives","SOLF0:USTF0",1737774490749,6.3695901,250.23,250.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737774491150,6.3695901,250.23,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774491151,0.03059424,250.22,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774492453,0.03059424,250.22,250.17,6.39797669]
["bitfinex-derivatives","SOLF0:USTF0",1737774492751,0.03059424,250.22,250.19,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774493152,0.03059424,250.22,250.19,10.3666901]
["bitfinex-derivatives","SOLF0:USTF0",1737774494149,0.03059424,250.22,250.19,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774495253,3.9969,250.21,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774495454,10.3664901,250.21,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774495753,6.3695901,250.21,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774495954,4.02729424,250.22,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774496253,0.03059424,250.22,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774497151,3.9968,250.21,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774497555,6.3695901,250.19,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774497754,10.3666901,250.19,250.17,0.02838659]
["bitfinex-derivatives","SOLF0:USTF0",1737774498458,3.9978,250.15,250.07,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774498658,10.3673901,250.15,250.07,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774499156,6.3695901,250.11,250.03,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774499458,6.3695901,250.08,250.04,0.02820435]
["bitfinex-derivatives","SOLF0:USTF0",1737774499654,6.3695901,250.08,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737774499856,6.3695901,250.08,250.03,0.02834594]
["bitfinex-derivatives","SOLF0:USTF0",1737774500056,10.3685901,250.08,250.03,0.02834594]
["bitfinex-derivatives","SOLF0:USTF0",1737774500556,6.3695901,250.06,250.03,0.02834594]
["bitfinex-derivatives","SOLF0:USTF0",1737774501061,6.3695901,250.08,250.03,0.02834594]
["bitfinex-derivatives","SOLF0:USTF0",1737774502655,10.3685901,250.08,250.03,0.02834594]
["bitfinex-derivatives","SOLF0:USTF0",1737774502861,6.3695901,250.06,250.03,0.02834594]
["bitfinex-derivatives","SOLF0:USTF0",1737774503061,6.3695901,250.04,249.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774503360,6.3695901,250.01,249.94,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774504460,0.02775892,250.0,249.95,0.02735471]
["bitfinex-derivatives","SOLF0:USTF0",1737774506862,0.02775892,250.0,249.98,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774508062,6.3695901,250.09,249.98,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774508260,6.3695901,250.11,250.01,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774509057,6.3695901,250.11,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737774509259,0.02521994,250.09,250.05,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774509663,6.3695901,250.15,250.05,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774509864,0.03001239,250.1,250.05,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774510265,0.03001239,250.1,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774512267,0.03001239,250.1,250.05,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774515268,0.03001239,250.1,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774516861,0.03001239,250.1,250.06,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737774517164,0.03001239,250.1,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774517364,6.39960249,250.1,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774518165,6.3695901,250.08,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774518468,6.3695901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774519760,10.3687901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774521672,6.3695901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774525371,10.3687901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774525976,6.3695901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774527267,10.3687901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774529275,3.9993,250.05,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774531965,6.3695901,250.06,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774533581,9.0212901,250.09,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774537580,6.3695901,250.07,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774540283,10.3686901,250.07,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774540680,6.3695901,250.07,250.04,0.02727606]
["bitfinex-derivatives","SOLF0:USTF0",1737774543384,6.3695901,250.05,249.91,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774543586,6.3695901,249.96,249.89,193.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737774543893,6.3695901,249.96,249.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774544191,6.3695901,249.96,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737774544680,6.3695901,249.96,249.91,0.02830227]
["bitfinex-derivatives","SOLF0:USTF0",1737774544681,0.0273928,249.95,249.91,0.02830227]
["bitfinex-derivatives","SOLF0:USTF0",1737774544879,0.0273928,249.95,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737774547386,0.0273928,249.95,249.91,4.02970227]
["bitfinex-derivatives","SOLF0:USTF0",1737774547589,0.0273928,249.95,249.91,0.02830227]
["bitfinex-derivatives","SOLF0:USTF0",1737774548894,0.0273928,249.95,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737774552395,0.0273928,249.95,249.91,0.02830227]
["bitfinex-derivatives","SOLF0:USTF0",1737774552996,0.0273928,249.95,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737774554697,0.0273928,249.95,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737774555499,0.0273928,249.95,249.91,0.02830227]
["bitfinex-derivatives","SOLF0:USTF0",1737774556397,0.0273928,249.95,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737774558501,6.3695901,250.03,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737774558699,6.3695901,250.03,249.93,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774559695,0.03062908,250.0,249.96,0.02969692]
["bitfinex-derivatives","SOLF0:USTF0",1737774561593,6.40021918,250.0,249.96,0.02969692]
["bitfinex-derivatives","SOLF0:USTF0",1737774563102,10.40041918,250.0,249.96,0.02969692]
["bitfinex-derivatives","SOLF0:USTF0",1737774563304,6.40021918,250.0,249.96,0.02969692]
["bitfinex-derivatives","SOLF0:USTF0",1737774565903,0.03062908,250.0,249.96,0.02969692]
["bitfinex-derivatives","SOLF0:USTF0",1737774566210,0.03062908,250.0,249.96,6.39928702]
["bitfinex-derivatives","SOLF0:USTF0",1737774566409,3.9988,250.09,249.99,10.3698901]
["bitfinex-derivatives","SOLF0:USTF0",1737774566604,6.3695901,250.1,250.02,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774567007,6.3695901,250.07,249.96,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774567608,0.02658879,250.04,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737774568110,0.02658879,250.04,249.99,0.02675314]
["bitfinex-derivatives","SOLF0:USTF0",1737774568312,0.02658879,250.04,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737774571315,6.3695901,250.14,250.08,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737774572311,6.39606508,250.14,250.08,4.02479672]
["bitfinex-derivatives","SOLF0:USTF0",1737774573910,0.02647498,250.14,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737774574215,0.02647498,250.14,250.08,6.39548682]
["bitfinex-derivatives","SOLF0:USTF0",1737774574912,0.02647498,250.14,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737774579409,6.3695901,250.23,250.11,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774579716,6.3695901,250.23,250.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737774580713,6.39734645,250.23,250.17,4.02799174]
["bitfinex-derivatives","SOLF0:USTF0",1737774581214,6.39734645,250.23,250.17,0.03069174]
["bitfinex-derivatives","SOLF0:USTF0",1737774581418,0.02775635,250.23,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774582516,0.02775635,250.23,250.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737774586221,0.02775635,250.23,250.17,0.03069174]
["bitfinex-derivatives","SOLF0:USTF0",1737774586424,0.02775635,250.23,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737774587520,6.3695901,250.29,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737774587720,10.3414901,250.32,250.22,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774588025,10.3414901,250.32,250.13,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737774588026,6.3695901,250.32,250.24,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774588322,6.3695901,250.35,250.24,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774588723,0.02591053,250.32,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774589226,0.02591053,250.32,250.28,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737774589524,0.02591053,250.32,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774589823,0.02591053,250.32,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737774591525,0.02591053,250.32,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774591526,6.3695901,250.31,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774591726,6.3695901,250.29,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774592524,6.3695901,250.31,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774594925,0.02591053,250.32,250.27,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737774595125,0.02591053,250.32,250.27,6.39841334]
["bitfinex-derivatives","SOLF0:USTF0",1737774595325,0.02591053,250.32,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737774595832,0.02591053,250.32,250.31,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774598629,3.9938,250.4,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774599529,3.9938,250.4,250.31,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774599728,4.02302829,250.4,250.34,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737774600224,3.9941,250.38,250.34,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737774600820,6.3695901,250.39,250.34,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737774601928,0.02922829,250.4,250.35,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774602127,0.02922829,250.4,250.39,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774602922,2.829e-05,250.4,250.39,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774603127,2.829e-05,250.4,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737774603623,2.829e-05,250.4,250.36,10.3637901]
["bitfinex-derivatives","SOLF0:USTF0",1737774603827,2.829e-05,250.4,250.34,198.39875745]
["bitfinex-derivatives","SOLF0:USTF0",1737774604229,2.829e-05,250.4,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737774604824,2.829e-05,250.4,250.36,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774606028,2.829e-05,250.4,250.36,10.3639901]
["bitfinex-derivatives","SOLF0:USTF0",1737774610926,2.829e-05,250.4,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737774611938,2.829e-05,250.4,250.36,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774612145,2.829e-05,250.4,250.34,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737774613141,3.994,250.39,250.34,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737774616044,2.829e-05,250.4,250.34,0.02916735]
["bitfinex-derivatives","SOLF0:USTF0",1737774616744,2.829e-05,250.4,250.35,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774616942,2.829e-05,250.4,250.39,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737774626359,6.3695901,250.53,250.38,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774626558,6.3695901,250.53,250.47,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737774626754,3.9917,250.54,250.45,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774627058,2.6311,250.55,250.51,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774627361,2.6311,250.55,250.52,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737774628559,2.6311,250.55,250.53,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737774628759,0.02571462,250.56,250.54,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774629559,0.02571462,250.56,250.54,10.3610901]
["bitfinex-derivatives","SOLF0:USTF0",1737774630155,0.02571462,250.56,250.54,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774630359,0.02571462,250.56,250.52,6.3695901]
["bitfinex-derivatives","SOLF0:USTF0",1737774632157,0.02571462,250.56,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774632359,6.39530472,250.56,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774632960,3.9915,250.55,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774633152,6.39530472,250.56,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774633153,0.02571462,250.56,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774633962,4.01701462,250.56,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774635565,3.9914,250.55,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774635766,6.3695901,250.54,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774636364,3.9918,250.53,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774636564,6.3695901,250.54,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774636870,1.2689,250.55,250.5,6.39785964]
["bitfinex-derivatives","SOLF0:USTF0",1737774638869,7.6384901,250.55,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774639069,6.3695901,250.53,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774639668,2.6315,250.55,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774640162,3.9919,250.52,250.5,0.02826954]
["bitfinex-derivatives","SOLF0:USTF0",1737774641069,3.9922,250.5,250.44,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737774641371,2.6315,250.55,250.44,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737774641569,3.992,250.51,250.44,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737774642068,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774642374,0.026984,250.5,250.45,4.01910741]
["bitfinex-derivatives","SOLF0:USTF0",1737774643669,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774643970,0.026984,250.5,250.46,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737774644170,4.019184,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774644471,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774644672,4.019284,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774646481,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774646973,0.026984,250.5,250.46,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737774648275,4.019184,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774648478,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774649075,0.026984,250.5,250.45,4.01910741]
["bitfinex-derivatives","SOLF0:USTF0",1737774651175,4.019184,250.5,250.45,4.01910741]
["bitfinex-derivatives","SOLF0:USTF0",1737774651775,4.019184,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774652179,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774652478,3.9924,250.49,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774652679,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774654083,3.9925,250.48,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774655080,0.026984,250.5,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774655282,3.9928,250.46,250.45,0.02620741]
["bitfinex-derivatives","SOLF0:USTF0",1737774656376,11.2648003,250.49,250.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774656582,9.9498003,250.45,250.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774656787,9.9498003,250.41,250.26,195.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737774656985,3.9951,250.32,250.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774657181,9.9498003,250.41,250.26,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774657389,0.03035785,250.36,250.31,0.02833941]
["bitfinex-derivatives","SOLF0:USTF0",1737774657682,3.9946,250.35,250.31,0.02833941]
["bitfinex-derivatives","SOLF0:USTF0",1737774657988,1.3614,250.35,250.31,0.02833941]
["bitfinex-derivatives","SOLF0:USTF0",1737774661588,2.6613,250.35,250.31,0.02833941]
["bitfinex-derivatives","SOLF0:USTF0",1737774663689,6.37811447,250.33,250.31,0.02833941]
["bitfinex-derivatives","SOLF0:USTF0",1737774665193,10.37311447,250.33,250.22,6.37811447]
["bitfinex-derivatives","SOLF0:USTF0",1737774665392,6.37811447,250.29,250.19,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774666387,0.02792863,250.27,250.21,0.02988577]
["bitfinex-derivatives","SOLF0:USTF0",1737774667083,0.02792863,250.27,250.21,4.02658577]
["bitfinex-derivatives","SOLF0:USTF0",1737774667589,0.02792863,250.27,250.21,0.02988577]
["bitfinex-derivatives","SOLF0:USTF0",1737774668988,6.37811447,250.25,250.21,0.02988577]
["bitfinex-derivatives","SOLF0:USTF0",1737774669195,6.37811447,250.23,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737774669388,6.37811447,250.19,250.1,6.37811447]
["bitfinex-derivatives","SOLF0:USTF0",1737774670387,0.02874642,250.17,250.12,0.02658837]
["bitfinex-derivatives","SOLF0:USTF0",1737774673094,4.02624642,250.17,250.12,0.02658837]
["bitfinex-derivatives","SOLF0:USTF0",1737774673988,3.9977,250.16,250.12,0.02658837]
["bitfinex-derivatives","SOLF0:USTF0",1737774674492,3.9978,250.15,250.12,0.02658837]
["bitfinex-derivatives","SOLF0:USTF0",1737774675484,3.998,250.14,250.12,0.02658837]
["bitfinex-derivatives","SOLF0:USTF0",1737774679798,3.9981,250.13,250.12,0.02658837]
["bitfinex-derivatives","SOLF0:USTF0",1737774681394,9.97617476,250.15,249.99,9.97617476]
["bitfinex-derivatives","SOLF0:USTF0",1737774681600,9.97617476,250.15,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737774681897,9.97617476,250.15,249.99,9.97617476]
["bitfinex-derivatives","SOLF0:USTF0",1737774682097,3.9989,250.08,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737774682798,3.9989,250.08,250.02,4.03041768]
["bitfinex-derivatives","SOLF0:USTF0",1737774682799,4.02480536,250.08,250.02,4.03041768]
["bitfinex-derivatives","SOLF0:USTF0",1737774683001,4.02480536,250.08,250.02,0.03071768]
["bitfinex-derivatives","SOLF0:USTF0",1737774683200,4.02480536,250.08,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737774683702,0.02590536,250.08,250.02,0.03071768]
["bitfinex-derivatives","SOLF0:USTF0",1737774684000,3.9992,250.06,250.02,0.03071768]
["bitfinex-derivatives","SOLF0:USTF0",1737774686502,0.02590536,250.08,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737774686707,0.02590536,250.08,250.02,0.03071768]
["bitfinex-derivatives","SOLF0:USTF0",1737774686901,0.02590536,250.08,250.04,9.97617476]
["bitfinex-derivatives","SOLF0:USTF0",1737774687507,0.02590536,250.08,250.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774687708,3.9978,250.15,250.04,9.97617476]
["bitfinex-derivatives","SOLF0:USTF0",1737774688506,3.9978,250.15,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774688702,0.03032703,250.12,250.04,9.97617476]
["bitfinex-derivatives","SOLF0:USTF0",1737774689006,0.03032703,250.12,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774689308,0.03032703,250.12,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737774690411,3.9984,250.11,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774691413,3.9986,250.1,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774692614,0.03032703,250.12,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774695217,0.03032703,250.12,250.08,6.41398662]
["bitfinex-derivatives","SOLF0:USTF0",1737774696115,0.03032703,250.12,250.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737774696515,0.03032703,250.12,250.1,10.38637008]
["bitfinex-derivatives","SOLF0:USTF0",1737774703018,0.03032703,250.12,250.1,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774703218,0.03032703,250.12,250.11,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737774707120,0.03032703,250.12,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737774707321,0.03032703,250.12,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774707722,0.03032703,250.12,250.08,4.02471654]
["bitfinex-derivatives","SOLF0:USTF0",1737774708129,0.03032703,250.12,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774708324,0.03032703,250.12,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737774712028,0.03032703,250.12,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774712220,6.38797008,250.11,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774715330,6.38797008,250.09,250.08,0.02601654]
["bitfinex-derivatives","SOLF0:USTF0",1737774715531,6.38797008,250.09,249.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774715823,6.38797008,250.06,249.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774716023,6.38797008,250.06,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737774716732,6.41467252,250.06,250.0,4.02997659]
["bitfinex-derivatives","SOLF0:USTF0",1737774717029,0.02670244,250.06,250.0,6.41784667]
["bitfinex-derivatives","SOLF0:USTF0",1737774718325,0.02670244,250.06,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737774719024,6.41467252,250.06,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737774719230,6.41467252,250.06,250.0,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1737774719426,3.9995,250.04,250.0,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1737774720229,10.41397252,250.06,250.0,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1737774720630,6.41467252,250.06,250.0,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1737774722227,6.41467252,250.06,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737774723133,0.02670244,250.06,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737774723326,0.02670244,250.06,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774723631,0.02670244,250.06,250.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737774725234,0.02670244,250.06,250.0,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1737774725235,0.02670244,250.06,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774725529,6.38797008,250.11,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774725835,11.87613861,250.13,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737774726333,6.41488579,250.13,250.07,4.02791989]
["bitfinex-derivatives","SOLF0:USTF0",1737774726729,10.41298579,250.13,250.07,0.02891989]
["bitfinex-derivatives","SOLF0:USTF0",1737774726925,6.41488579,250.13,250.07,0.02891989]
["bitfinex-derivatives","SOLF0:USTF0",1737774728137,3.9983,250.12,250.07,0.02891989]
["bitfinex-derivatives","SOLF0:USTF0",1737774731835,6.38797008,250.11,250.07,0.02891989]
["bitfinex-derivatives","SOLF0:USTF0",1737774735335,6.41488579,250.13,250.07,4.02781989]
["bitfinex-derivatives","SOLF0:USTF0",1737774735537,0.02691571,250.13,250.07,0.02891989]
["bitfinex-derivatives","SOLF0:USTF0",1737774735840,0.02691571,250.13,250.08,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737774736237,0.02691571,250.13,250.07,0.02891989]
["bitfinex-derivatives","SOLF0:USTF0",1737774736438,0.02691571,250.13,250.07,6.41688997]
["bitfinex-derivatives","SOLF0:USTF0",1737774736639,0.02691571,250.13,250.11,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774736943,5.48816853,250.18,250.11,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774737137,5.48816853,250.18,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737774737732,6.853e-05,250.21,250.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737774738139,6.853e-05,250.21,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774738341,6.853e-05,250.21,250.18,4.02262027]
["bitfinex-derivatives","SOLF0:USTF0",1737774738842,6.853e-05,250.21,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774739542,6.38797008,250.2,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774740844,10.38497008,250.2,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774741143,6.38797008,250.2,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774741443,6.38797008,250.22,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774741744,10.38467008,250.22,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774743045,6.38797008,250.22,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774743346,0.02777329,250.23,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774743745,0.02777329,250.23,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774744045,0.02777329,250.23,250.21,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774744845,0.02777329,250.23,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774745046,0.02777329,250.23,250.18,0.02532027]
["bitfinex-derivatives","SOLF0:USTF0",1737774745546,0.02777329,250.23,250.17,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774745744,0.02777329,250.23,250.08,187.32063607]
["bitfinex-derivatives","SOLF0:USTF0",1737774746046,0.02777329,250.23,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737774746248,0.02777329,250.23,250.15,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774746947,0.02777329,250.23,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774749549,0.02777329,250.23,250.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737774751748,0.02777329,250.23,250.21,10.38477008]
["bitfinex-derivatives","SOLF0:USTF0",1737774752253,0.02777329,250.23,250.21,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737774752651,0.02777329,250.23,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774752851,0.02777329,250.23,250.19,10.38497008]
["bitfinex-derivatives","SOLF0:USTF0",1737774753255,0.02777329,250.23,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774753455,0.02777329,250.23,250.21,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774754054,0.02777329,250.23,250.21,10.38477008]
["bitfinex-derivatives","SOLF0:USTF0",1737774754561,0.02777329,250.23,250.22,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737774759954,0.02777329,250.23,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774760164,0.02777329,250.23,250.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737774760655,6.38797008,250.2,250.16,0.02577717]
["bitfinex-derivatives","SOLF0:USTF0",1737774762360,3.9969,250.21,250.16,0.02577717]
["bitfinex-derivatives","SOLF0:USTF0",1737774766563,3.9969,250.21,250.13,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774766764,3.9969,250.21,250.08,184.34229361]
["bitfinex-derivatives","SOLF0:USTF0",1737774767268,3.9969,250.21,250.13,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774767860,0.02641578,250.2,250.14,0.02933317]
["bitfinex-derivatives","SOLF0:USTF0",1737774768167,0.02641578,250.2,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737774774978,0.02641578,250.2,250.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737774778378,0.02641578,250.2,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737774778682,0.02641578,250.2,250.17,10.38537008]
["bitfinex-derivatives","SOLF0:USTF0",1737774779383,0.02641578,250.2,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774782085,0.02641578,250.2,250.17,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774782284,0.02641578,250.2,250.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737774787085,0.02641578,250.2,250.15,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774787294,0.02641578,250.2,250.08,181.36725748]
["bitfinex-derivatives","SOLF0:USTF0",1737774787788,0.02641578,250.2,250.15,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774788090,0.02641578,250.2,250.15,10.38557008]
["bitfinex-derivatives","SOLF0:USTF0",1737774788690,0.02641578,250.2,250.15,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774788990,0.02641578,250.2,250.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737774789691,0.02641578,250.2,250.15,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774790986,0.02641578,250.2,250.14,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737774791195,6.41438586,250.2,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737774791893,10.41138586,250.2,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737774792595,0.02641578,250.2,250.16,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774792792,0.02641578,250.2,250.18,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774793295,0.02641578,250.2,250.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774795293,0.02641578,250.2,250.18,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774795294,49.95902073,250.33,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737774795494,43.57105065,250.33,250.25,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774795695,43.57105065,250.32,250.28,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774795895,43.57105065,250.32,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737774796297,43.57105065,250.32,250.26,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774796492,43.57105065,250.32,250.27,4.02469943]
["bitfinex-derivatives","SOLF0:USTF0",1737774796693,43.57105065,250.32,250.27,0.02899943]
["bitfinex-derivatives","SOLF0:USTF0",1737774796894,47.59168157,250.32,250.27,0.02899943]
["bitfinex-derivatives","SOLF0:USTF0",1737774798093,4.02063092,250.32,250.27,0.02899943]
["bitfinex-derivatives","SOLF0:USTF0",1737774799799,0.02543092,250.32,250.27,0.02899943]
["bitfinex-derivatives","SOLF0:USTF0",1737774800098,0.02543092,250.32,250.29,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774801097,0.02543092,250.32,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737774807195,0.02543092,250.32,250.18,181.36725748]
["bitfinex-derivatives","SOLF0:USTF0",1737774807495,0.02543092,250.32,250.18,179.73676602]
["bitfinex-derivatives","SOLF0:USTF0",1737774808099,0.02543092,250.32,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737774808500,0.02543092,250.32,250.18,179.73676602]
["bitfinex-derivatives","SOLF0:USTF0",1737774808702,0.02543092,250.32,250.29,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774809298,0.02543092,250.32,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737774813605,6.38797008,250.41,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737774815006,0.02981495,250.42,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774815410,0.02981495,250.42,250.37,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774816010,0.02981495,250.42,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774816311,6.38797008,250.41,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774816805,3.9938,250.4,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774817009,6.38797008,250.41,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774817405,6.38797008,250.39,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774818111,10.38187008,250.39,250.36,0.03054236]
["bitfinex-derivatives","SOLF0:USTF0",1737774823817,3.9944,250.36,250.29,10.38337008]
["bitfinex-derivatives","SOLF0:USTF0",1737774824017,3.9944,250.36,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737774824315,6.38797008,250.37,250.29,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774825218,0.02652304,250.36,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737774826524,0.02652304,250.36,250.33,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737774826826,0.02652304,250.36,250.35,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774827724,0.02652304,250.36,250.35,10.38257008]
["bitfinex-derivatives","SOLF0:USTF0",1737774827926,0.02652304,250.36,250.35,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737774828125,0.02652304,250.36,250.31,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774828925,0.02652304,250.36,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774829323,0.02652304,250.36,250.35,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737774829828,0.02652304,250.36,250.31,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774830015,0.02652304,250.36,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774830816,0.02652304,250.36,250.35,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737774831728,2.304e-05,250.36,250.35,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737774835125,2.304e-05,250.36,250.33,6.41568611]
["bitfinex-derivatives","SOLF0:USTF0",1737774835326,2.304e-05,250.36,250.33,0.02771603]
["bitfinex-derivatives","SOLF0:USTF0",1737774837330,2.304e-05,250.36,250.33,4.02261603]
["bitfinex-derivatives","SOLF0:USTF0",1737774839232,2.304e-05,250.36,250.33,0.02771603]
["bitfinex-derivatives","SOLF0:USTF0",1737774839426,2.304e-05,250.36,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737774840227,2.304e-05,250.36,250.33,0.02771603]
["bitfinex-derivatives","SOLF0:USTF0",1737774841636,3.99442304,250.36,250.33,0.02771603]
["bitfinex-derivatives","SOLF0:USTF0",1737774841832,6.38797008,250.35,250.24,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774842037,6.38797008,250.31,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774842236,3.9957,250.28,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774842637,6.38797008,250.31,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774842936,0.02989405,250.29,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774843138,4.02539405,250.29,250.22,10.38457008]
["bitfinex-derivatives","SOLF0:USTF0",1737774843438,0.02989405,250.29,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774843633,6.41786413,250.29,250.2,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774843936,0.02906071,250.27,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774845234,4.02496071,250.27,250.2,10.38487008]
["bitfinex-derivatives","SOLF0:USTF0",1737774846837,0.02906071,250.27,250.24,10.38427008]
["bitfinex-derivatives","SOLF0:USTF0",1737774848440,0.02906071,250.27,250.26,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774848933,1.2638,250.35,250.29,10.38337008]
["bitfinex-derivatives","SOLF0:USTF0",1737774849133,7.65177008,250.35,250.25,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774849938,0.03064801,250.33,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774850139,3.9951,250.32,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774850439,6.41861809,250.33,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774852238,3.9952,250.31,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774853437,0.03064801,250.33,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774853636,4.02564801,250.33,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774854342,0.03064801,250.33,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774854542,3.9951,250.32,250.27,0.02915489]
["bitfinex-derivatives","SOLF0:USTF0",1737774855646,0.03064801,250.33,250.27,10.41282497]
["bitfinex-derivatives","SOLF0:USTF0",1737774857246,0.03064801,250.33,250.31,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737774857745,0.03064801,250.33,250.32,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774858245,4.801e-05,250.33,250.32,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774858445,1.325,250.43,250.32,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774858641,1.325,250.43,250.38,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774858947,5.50498149,250.44,250.38,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774859546,5.50498149,250.44,250.38,6.4154797]
["bitfinex-derivatives","SOLF0:USTF0",1737774859746,5.53381604,250.44,250.38,6.4154797]
["bitfinex-derivatives","SOLF0:USTF0",1737774860141,5.53381604,250.44,250.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737774860342,0.02883455,250.44,250.38,6.4154797]
["bitfinex-derivatives","SOLF0:USTF0",1737774860746,0.02883455,250.44,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774861646,6.38797008,250.43,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774862348,3.9935,250.42,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774863448,3.9936,250.41,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774866150,6.38797008,250.43,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774867150,3.9937,250.41,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774871347,6.38797008,250.43,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774872057,3.9938,250.4,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774873258,6.38797008,250.43,250.38,0.02750962]
["bitfinex-derivatives","SOLF0:USTF0",1737774873457,6.38797008,250.39,250.3,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774873660,6.38797008,250.37,250.28,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774873855,3.9946,250.35,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737774874254,3.9946,250.35,250.28,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774874760,0.03064994,250.34,250.29,0.02935864]
["bitfinex-derivatives","SOLF0:USTF0",1737774874951,6.38797008,250.33,250.29,0.02935864]
["bitfinex-derivatives","SOLF0:USTF0",1737774875359,3.9949,250.33,250.29,0.02935864]
["bitfinex-derivatives","SOLF0:USTF0",1737774876959,1.32134994,250.34,250.29,0.02935864]
["bitfinex-derivatives","SOLF0:USTF0",1737774877158,2.99751432,250.32,250.27,165.77683872]
["bitfinex-derivatives","SOLF0:USTF0",1737774877661,2.99751432,250.32,250.27,172.1648088]
["bitfinex-derivatives","SOLF0:USTF0",1737774878458,9.64822471,250.31,250.27,157.77672436]
["bitfinex-derivatives","SOLF0:USTF0",1737774878656,6.65071039,250.3,250.27,10.38377008]
["bitfinex-derivatives","SOLF0:USTF0",1737774878859,14.72078493,250.29,250.27,10.38377008]
["bitfinex-derivatives","SOLF0:USTF0",1737774879055,6.65071039,250.28,250.27,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774879361,14.72078493,250.28,250.26,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774879555,8.07007454,250.28,250.26,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774880059,8.07007454,250.27,250.26,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774881563,12.06597454,250.27,250.24,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774881861,8.07007454,250.26,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774882254,8.07007454,250.25,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774882762,8.07007454,250.24,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774883363,8.07007454,250.23,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774884566,8.07007454,250.23,250.22,13.24290756]
["bitfinex-derivatives","SOLF0:USTF0",1737774885063,3.9962,250.25,250.22,13.24290756]
["bitfinex-derivatives","SOLF0:USTF0",1737774885263,3.9962,250.25,250.23,6.85493748]
["bitfinex-derivatives","SOLF0:USTF0",1737774885465,3.9962,250.25,250.24,6.85493748]
["bitfinex-derivatives","SOLF0:USTF0",1737774887363,3.9962,250.25,250.24,6.85404921]
["bitfinex-derivatives","SOLF0:USTF0",1737774888060,3.9962,250.25,250.24,4.09059503]
["bitfinex-derivatives","SOLF0:USTF0",1737774889569,0.02647145,250.28,250.24,4.09059503]
["bitfinex-derivatives","SOLF0:USTF0",1737774889766,4.02227145,250.28,250.25,4.09059503]
["bitfinex-derivatives","SOLF0:USTF0",1737774889966,4.02227145,250.28,250.26,4.09059503]
["bitfinex-derivatives","SOLF0:USTF0",1737774890166,4.02227145,250.28,250.27,4.09022183]
["bitfinex-derivatives","SOLF0:USTF0",1737774890368,4.02227145,250.28,250.22,10.38457008]
["bitfinex-derivatives","SOLF0:USTF0",1737774890571,4.02227145,250.28,250.23,4.09009563]
["bitfinex-derivatives","SOLF0:USTF0",1737774890771,4.02227145,250.28,250.24,4.09009563]
["bitfinex-derivatives","SOLF0:USTF0",1737774890965,4.02227145,250.28,250.25,4.09009563]
["bitfinex-derivatives","SOLF0:USTF0",1737774891165,4.02227145,250.28,250.26,4.09009563]
["bitfinex-derivatives","SOLF0:USTF0",1737774891367,4.02227145,250.28,250.22,10.38457008]
["bitfinex-derivatives","SOLF0:USTF0",1737774891670,4.02227145,250.28,250.23,4.09002072]
["bitfinex-derivatives","SOLF0:USTF0",1737774891868,4.02227145,250.28,250.24,4.09002072]
["bitfinex-derivatives","SOLF0:USTF0",1737774892070,0.02647145,250.28,250.25,4.09002072]
["bitfinex-derivatives","SOLF0:USTF0",1737774892270,0.02647145,250.28,250.26,4.09002072]
["bitfinex-derivatives","SOLF0:USTF0",1737774892467,0.02647145,250.28,250.27,4.09002072]
["bitfinex-derivatives","SOLF0:USTF0",1737774894070,4.02217145,250.28,250.27,4.09002072]
["bitfinex-derivatives","SOLF0:USTF0",1737774894572,0.02647145,250.28,250.22,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774894873,3.9959,250.27,250.23,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774895074,3.9959,250.27,250.24,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774895274,3.9959,250.27,250.25,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774895474,3.9959,250.27,250.26,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774897071,0.02647145,250.28,250.26,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774897271,0.02647145,250.28,250.27,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774897573,0.02647145,250.28,250.27,14.47332658]
["bitfinex-derivatives","SOLF0:USTF0",1737774898573,3.9945,250.36,250.29,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737774898774,3.9945,250.36,250.31,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774898973,3.9945,250.36,250.32,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774899174,3.9945,250.36,250.33,4.0895565]
["bitfinex-derivatives","SOLF0:USTF0",1737774899375,3.9945,250.36,250.31,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774899576,3.9945,250.36,250.32,4.11494213]
["bitfinex-derivatives","SOLF0:USTF0",1737774899773,0.02565216,250.37,250.33,10.47621677]
["bitfinex-derivatives","SOLF0:USTF0",1737774899976,0.02565216,250.37,250.34,4.08824669]
["bitfinex-derivatives","SOLF0:USTF0",1737774900170,0.02565216,250.37,250.32,0.02669544]
["bitfinex-derivatives","SOLF0:USTF0",1737774900369,0.02565216,250.37,250.33,4.0881506]
["bitfinex-derivatives","SOLF0:USTF0",1737774900578,0.02565216,250.37,250.34,4.0881506]
["bitfinex-derivatives","SOLF0:USTF0",1737774900879,0.02565216,250.37,250.32,0.02669544]
["bitfinex-derivatives","SOLF0:USTF0",1737774901172,3.9946,250.35,250.32,0.02669544]
["bitfinex-derivatives","SOLF0:USTF0",1737774901976,6.38797008,250.34,250.21,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774902173,6.38797008,250.27,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774902377,3.9963,250.24,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774902779,6.38797008,250.27,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774903081,4.02132256,250.26,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774903279,0.02522256,250.26,250.19,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774903582,6.38797008,250.2,250.11,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774903874,0.02629592,250.18,250.11,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774904078,0.02629592,250.18,250.13,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774905282,6.414266,250.18,250.09,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774905781,6.38797008,250.16,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774906178,0.02933553,250.14,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774906578,0.02933553,250.14,250.09,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774907178,0.02933553,250.14,250.09,10.38657008]
["bitfinex-derivatives","SOLF0:USTF0",1737774911286,0.02933553,250.14,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737774912779,0.02933553,250.14,250.11,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774912980,0.02933553,250.14,250.09,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774913985,0.02933553,250.14,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774914283,6.41730561,250.14,250.05,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774914683,3.9983,250.12,250.05,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774915084,3.9985,250.11,250.05,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774915786,3.9986,250.1,250.05,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774916185,6.38797008,250.12,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774916685,0.02556234,250.1,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774917285,3.999,250.07,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774917485,0.02556234,250.1,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774917986,3.9988,250.09,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774919690,3.9988,250.09,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737774919889,0.02556234,250.1,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774920087,0.02556234,250.1,250.05,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774920390,0.02556234,250.1,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774920687,0.02556234,250.1,250.07,10.38697008]
["bitfinex-derivatives","SOLF0:USTF0",1737774921584,6.234e-05,250.1,250.09,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774925486,6.234e-05,250.1,250.07,6.41389479]
["bitfinex-derivatives","SOLF0:USTF0",1737774925684,6.234e-05,250.1,250.07,0.02592471]
["bitfinex-derivatives","SOLF0:USTF0",1737774927093,3.99866234,250.1,250.07,0.02592471]
["bitfinex-derivatives","SOLF0:USTF0",1737774928492,6.234e-05,250.1,250.07,0.02592471]
["bitfinex-derivatives","SOLF0:USTF0",1737774933203,6.38797008,250.09,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774933395,6.38797008,250.06,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774933595,6.38797008,250.08,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774934002,3.9991,250.07,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774934199,3.9991,250.07,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774934402,4.02666618,250.07,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774935201,3.9992,250.06,249.98,10.38837008]
["bitfinex-derivatives","SOLF0:USTF0",1737774935702,3.9992,250.06,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774937103,3.9992,250.06,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737774937304,0.02756618,250.07,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774937603,0.02756618,250.07,250.01,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774937792,2.6667,250.1,250.01,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774938100,0.0254529,250.07,250.01,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774939202,0.0254529,250.07,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737774943303,0.0254529,250.07,250.01,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774944208,0.0254529,250.07,249.92,15.34829965]
["bitfinex-derivatives","SOLF0:USTF0",1737774944209,0.0254529,250.07,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774944404,11.70497008,250.16,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737774944904,7.73633414,250.16,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737774945400,0.02896406,250.16,250.08,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774945805,0.02896406,250.16,250.11,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774946008,9.03297008,250.19,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737774946203,0.02769283,250.16,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737774946905,0.02769283,250.16,250.15,10.38567008]
["bitfinex-derivatives","SOLF0:USTF0",1737774948809,6.38797008,250.24,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737774949912,0.02695518,250.23,250.17,0.02872261]
["bitfinex-derivatives","SOLF0:USTF0",1737774951608,4.02345518,250.23,250.17,0.02872261]
["bitfinex-derivatives","SOLF0:USTF0",1737774952513,4.02345518,250.23,250.17,4.02612261]
["bitfinex-derivatives","SOLF0:USTF0",1737774961317,3.9967,250.22,250.17,4.02612261]
["bitfinex-derivatives","SOLF0:USTF0",1737774965522,0.02695518,250.23,250.17,4.02612261]
["bitfinex-derivatives","SOLF0:USTF0",1737774966220,4.02345518,250.23,250.17,4.02612261]
["bitfinex-derivatives","SOLF0:USTF0",1737774966421,0.02695518,250.23,250.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737774967824,0.02695518,250.23,250.17,0.02872261]
["bitfinex-derivatives","SOLF0:USTF0",1737774969124,4.02345518,250.23,250.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774969923,3.9966,250.22,250.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737774972721,6.38797008,250.2,250.17,0.02872261]
["bitfinex-derivatives","SOLF0:USTF0",1737774973027,0.02695518,250.23,250.01,144.99324876]
["bitfinex-derivatives","SOLF0:USTF0",1737774973028,6.38797008,250.18,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774973326,1.3878,250.25,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774973327,6.38797008,250.16,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774973920,0.03049945,250.14,250.07,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774974119,6.38797008,250.12,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774974625,6.38797008,250.1,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774975023,0.02608342,250.09,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774975223,0.02608342,250.09,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737774976226,0.02608342,250.09,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774976525,0.02608342,250.09,250.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737774980130,0.02608342,250.09,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737774980629,0.02608342,250.09,250.01,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737774982129,3.9991,250.07,250.01,148.91154876]
["bitfinex-derivatives","SOLF0:USTF0",1737774983527,7.69637008,250.08,250.0,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774983730,3.9994,250.05,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774984227,0.02673754,250.04,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774984434,0.02673754,250.04,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737774984931,0.02673754,250.04,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774985130,0.02673754,250.04,250.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737774985428,0.02673754,250.04,250.0,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774986634,0.02673754,250.04,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737774986835,0.02673754,250.04,250.02,10.38777008]
["bitfinex-derivatives","SOLF0:USTF0",1737774988434,0.02673754,250.04,250.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737774992434,0.02673754,250.04,250.0,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774992937,0.02673754,250.04,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737774993237,0.02673754,250.04,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774993437,0.02673754,250.04,250.0,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774993939,0.02673754,250.04,250.02,10.38767008]
["bitfinex-derivatives","SOLF0:USTF0",1737774994239,0.02673754,250.04,249.97,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774994833,3.9997,250.03,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737774995038,0.02673754,250.04,249.92,148.17574841]
["bitfinex-derivatives","SOLF0:USTF0",1737774995039,6.38797008,250.0,249.92,3.26399965]
["bitfinex-derivatives","SOLF0:USTF0",1737774995343,6.38797008,249.98,249.89,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774995535,6.41436784,249.98,249.89,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774996138,4.0008,249.96,249.89,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737774998138,4.0008,249.96,249.89,10.38987008]
["bitfinex-derivatives","SOLF0:USTF0",1737775000639,4.0008,249.96,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737775000939,6.41436784,249.98,249.89,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775001139,0.02639776,249.98,249.91,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775002140,0.02639776,249.98,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737775005744,0.02639776,249.98,249.91,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775006241,0.02639776,249.98,249.86,24.87094956]
["bitfinex-derivatives","SOLF0:USTF0",1737775006442,0.02639776,249.98,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775008042,0.02639776,249.98,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737775008245,0.02639776,249.98,249.91,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775009146,0.02639776,249.98,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737775011646,0.02639776,249.98,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737775011843,0.02639776,249.98,249.93,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775012250,0.02639776,249.98,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775015255,0.02639776,249.98,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737775015658,0.02639776,249.98,249.93,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775015859,0.02639776,249.98,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775019457,0.02639776,249.98,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737775022658,0.02639776,249.98,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737775023367,0.02639776,249.98,249.92,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775023571,0.02639776,249.98,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737775024663,0.02639776,249.98,249.9,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775025871,0.02639776,249.98,249.92,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775026069,0.02639776,249.98,249.92,10.38937008]
["bitfinex-derivatives","SOLF0:USTF0",1737775027267,6.38797008,249.97,249.9,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737775027463,4.0013,249.93,249.87,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775027666,4.0013,249.93,249.86,24.87094956]
["bitfinex-derivatives","SOLF0:USTF0",1737775027865,0.02777747,249.92,249.86,24.87094956]
["bitfinex-derivatives","SOLF0:USTF0",1737775028269,0.02777747,249.92,249.86,28.87334956]
["bitfinex-derivatives","SOLF0:USTF0",1737775028469,0.02777747,249.92,249.86,24.87094956]
["bitfinex-derivatives","SOLF0:USTF0",1737775029371,4.02927747,249.92,249.86,28.87324956]
["bitfinex-derivatives","SOLF0:USTF0",1737775030272,6.38797008,249.87,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775030575,6.38797008,249.84,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775030873,6.41349735,249.84,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775031277,4.0034,249.8,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775031973,6.41349735,249.84,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775032173,4.0031,249.82,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775032776,10.41629735,249.84,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775032977,6.41349735,249.84,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775034176,4.0029,249.83,249.77,2.69154566]
["bitfinex-derivatives","SOLF0:USTF0",1737775034375,4.0029,249.83,249.75,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775035376,4.0029,249.83,249.75,10.39207008]
["bitfinex-derivatives","SOLF0:USTF0",1737775036575,4.0031,249.82,249.75,10.39207008]
["bitfinex-derivatives","SOLF0:USTF0",1737775036971,4.0031,249.82,249.75,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775036972,6.38797008,249.82,249.75,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775037176,4.0035,249.79,249.75,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775037577,4.0035,249.79,249.73,10.39227008]
["bitfinex-derivatives","SOLF0:USTF0",1737775037981,0.02742277,249.78,249.73,10.39227008]
["bitfinex-derivatives","SOLF0:USTF0",1737775038279,0.02742277,249.78,249.73,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775038482,0.02742277,249.78,249.74,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737775039376,0.02742277,249.78,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737775040377,0.02742277,249.78,249.76,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737775047174,2.277e-05,249.78,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775048082,2.6449,249.91,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775048281,2.6449,249.91,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775048483,6.38797008,249.92,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737775049381,0.02758285,249.93,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775049782,0.02758285,249.93,249.89,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775050779,0.02758285,249.93,249.91,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737775052292,8.285e-05,249.93,249.91,10.38957008]
["bitfinex-derivatives","SOLF0:USTF0",1737775055882,8.285e-05,249.93,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737775056078,8.285e-05,249.93,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775056278,8.285e-05,249.93,249.89,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775057085,8.285e-05,249.93,249.91,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737775057384,8.285e-05,249.93,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775057784,8.285e-05,249.93,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737775059082,8.285e-05,249.93,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775059385,8.285e-05,249.93,249.88,4.03277724]
["bitfinex-derivatives","SOLF0:USTF0",1737775059584,6.38797008,249.92,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775059784,10.38947008,249.92,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775060088,6.38797008,249.92,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775061185,8.285e-05,249.93,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775061388,6.38797008,249.9,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775062091,10.38977008,249.9,249.88,0.03077724]
["bitfinex-derivatives","SOLF0:USTF0",1737775063089,6.38797008,249.9,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775063289,4.0023,249.87,249.81,10.39107008]
["bitfinex-derivatives","SOLF0:USTF0",1737775063685,4.0023,249.87,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737775064389,0.02920531,249.86,249.82,0.0293577]
["bitfinex-derivatives","SOLF0:USTF0",1737775065296,6.38797008,249.84,249.82,0.0293577]
["bitfinex-derivatives","SOLF0:USTF0",1737775065697,6.41717539,249.86,249.82,0.0293577]
["bitfinex-derivatives","SOLF0:USTF0",1737775066096,4.0026,249.85,249.82,0.0293577]
["bitfinex-derivatives","SOLF0:USTF0",1737775067299,0.02920531,249.86,249.82,0.0293577]
["bitfinex-derivatives","SOLF0:USTF0",1737775069298,0.02920531,249.86,249.84,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737775070500,0.02920531,249.86,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775072898,6.38797008,249.96,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775073097,4.001,249.95,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775073299,6.38797008,249.98,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775073495,10.38847008,249.98,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775073803,6.38797008,249.98,249.9,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775074003,10.36537008,250.0,249.9,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775074202,0.02778959,249.96,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775075207,0.02778959,249.96,249.92,4.02943054]
["bitfinex-derivatives","SOLF0:USTF0",1737775077411,0.02778959,249.96,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775077610,4.0011,249.95,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775078501,0.02778959,249.96,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775078701,4.0011,249.94,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775081011,4.02868959,249.96,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775081405,0.02778959,249.96,249.92,0.02803054]
["bitfinex-derivatives","SOLF0:USTF0",1737775081606,6.38797008,249.94,249.84,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775081806,6.38797008,249.92,249.84,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775082011,10.38957008,249.92,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737775082209,10.38957008,249.92,249.84,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775083010,0.03045684,249.9,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737775083904,0.03045684,249.9,249.86,0.02839527]
["bitfinex-derivatives","SOLF0:USTF0",1737775084302,0.03045684,249.9,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775084507,0.03045684,249.9,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737775085411,0.03045684,249.9,249.86,0.02839527]
["bitfinex-derivatives","SOLF0:USTF0",1737775085610,6.41842692,249.9,249.86,0.02839527]
["bitfinex-derivatives","SOLF0:USTF0",1737775086009,10.42022692,249.9,249.86,0.02839527]
["bitfinex-derivatives","SOLF0:USTF0",1737775087707,10.39017008,249.88,249.86,0.02839527]
["bitfinex-derivatives","SOLF0:USTF0",1737775090112,6.38797008,249.88,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737775090312,6.38797008,249.86,249.78,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775091011,10.39047008,249.86,249.78,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775091511,0.02915074,249.84,249.81,10.39117008]
["bitfinex-derivatives","SOLF0:USTF0",1737775093113,0.02915074,249.84,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775093618,0.02915074,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775094409,0.02915074,249.84,249.81,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737775095520,0.02915074,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737775098519,0.02915074,249.84,249.81,10.39107008]
["bitfinex-derivatives","SOLF0:USTF0",1737775098923,0.02915074,249.84,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737775099422,4.03195074,249.84,249.78,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737775099725,0.02915074,249.84,249.77,2.90685823]
["bitfinex-derivatives","SOLF0:USTF0",1737775099924,0.02915074,249.84,249.77,9.29482831]
["bitfinex-derivatives","SOLF0:USTF0",1737775101527,0.02915074,249.84,249.8,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775101727,0.02915074,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737775102027,0.02915074,249.84,249.8,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775102626,0.02915074,249.84,249.82,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737775103623,0.02915074,249.84,249.8,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775103828,0.02915074,249.84,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737775106329,1.3339,249.97,249.82,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775106527,1.3339,249.97,249.9,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775107325,1.3339,249.97,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737775107530,0.02818,249.96,249.91,0.02926087]
["bitfinex-derivatives","SOLF0:USTF0",1737775108630,8e-05,249.96,249.95,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775108929,8e-05,249.96,249.93,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775109130,8e-05,249.96,249.93,10.38907008]
["bitfinex-derivatives","SOLF0:USTF0",1737775109332,8e-05,249.96,249.93,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775110329,8e-05,249.96,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775111028,8e-05,249.96,249.93,10.38917008]
["bitfinex-derivatives","SOLF0:USTF0",1737775111228,8e-05,249.96,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737775112729,8e-05,249.96,249.91,10.41873095]
["bitfinex-derivatives","SOLF0:USTF0",1737775114430,8e-05,249.96,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737775118623,8e-05,249.96,249.91,6.41723095]
["bitfinex-derivatives","SOLF0:USTF0",1737775118824,8e-05,249.96,249.95,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775119230,8e-05,249.96,249.94,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737775120126,8e-05,249.96,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737775121833,8e-05,249.96,249.93,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737775125934,8e-05,249.96,249.91,6.41723095]
["bitfinex-derivatives","SOLF0:USTF0",1737775126636,8e-05,249.96,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737775126837,8e-05,249.96,249.94,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775127539,8e-05,249.96,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775135844,8e-05,249.96,249.94,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775136143,8e-05,249.96,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737775136546,8e-05,249.96,249.92,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775136748,8e-05,249.96,249.91,4.03066087]
["bitfinex-derivatives","SOLF0:USTF0",1737775138446,8e-05,249.96,249.91,0.02926087]
["bitfinex-derivatives","SOLF0:USTF0",1737775138649,8e-05,249.96,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737775140355,8e-05,249.96,249.92,10.38937008]
["bitfinex-derivatives","SOLF0:USTF0",1737775141047,8e-05,249.96,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775149056,8e-05,249.96,249.94,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775149251,8e-05,249.96,249.93,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737775149957,8e-05,249.96,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775154558,6.7101,250.08,250.02,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737775154758,2.7112,250.08,250.01,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775155457,6.38797008,250.12,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775155662,0.03019557,250.07,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775157065,0.03019557,250.07,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737775159468,0.03019557,250.07,250.03,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775159670,0.03019557,250.07,250.05,10.38727008]
["bitfinex-derivatives","SOLF0:USTF0",1737775161664,0.03019557,250.07,250.03,10.38757008]
["bitfinex-derivatives","SOLF0:USTF0",1737775161869,6.38797008,250.06,250.02,0.02725887]
["bitfinex-derivatives","SOLF0:USTF0",1737775162169,6.38797008,250.04,250.02,0.02725887]
["bitfinex-derivatives","SOLF0:USTF0",1737775162372,10.38747008,250.04,250.02,0.02725887]
["bitfinex-derivatives","SOLF0:USTF0",1737775162572,6.38797008,250.04,249.95,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775162770,2.61,250.06,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737775162771,6.38797008,250.02,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737775162971,6.38797008,250.02,249.93,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775163671,0.03047341,250.0,249.95,0.02683542]
["bitfinex-derivatives","SOLF0:USTF0",1737775164168,0.03047341,250.0,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737775165967,0.03047341,250.0,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737775168366,0.03047341,250.0,249.95,10.4156055]
["bitfinex-derivatives","SOLF0:USTF0",1737775168569,0.03047341,250.0,249.95,6.4148055]
["bitfinex-derivatives","SOLF0:USTF0",1737775168967,0.03047341,250.0,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737775169168,0.03047341,250.0,249.97,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775170077,0.03047341,250.0,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737775171778,0.03047341,250.0,249.99,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775174671,0.03047341,250.0,249.99,10.38827008]
["bitfinex-derivatives","SOLF0:USTF0",1737775184779,0.03047341,250.0,249.99,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775187081,3.9987,250.09,249.99,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775187284,3.9987,250.09,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775187484,2.6746,250.13,250.08,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775188288,2.7000101,250.13,250.08,6.41509971]
["bitfinex-derivatives","SOLF0:USTF0",1737775188586,9.08798018,250.13,250.08,0.02712963]
["bitfinex-derivatives","SOLF0:USTF0",1737775188978,2.7000101,250.13,250.08,0.02712963]
["bitfinex-derivatives","SOLF0:USTF0",1737775190086,3.9984,250.11,250.08,0.02712963]
["bitfinex-derivatives","SOLF0:USTF0",1737775190287,2.7000101,250.13,250.08,0.02712963]
["bitfinex-derivatives","SOLF0:USTF0",1737775190682,3.9986,250.1,250.08,0.02712963]
["bitfinex-derivatives","SOLF0:USTF0",1737775190987,6.38797008,250.11,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775191485,3.9988,250.09,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775191686,6.38797008,250.11,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775191986,6.38797008,250.09,250.0,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775192186,3.9998,250.03,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775192387,6.38797008,250.05,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775192587,2.7585,250.04,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775193385,0.02574826,250.03,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775193587,3.9999,250.02,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775193787,0.02574826,250.03,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775193980,0.02574826,250.03,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775195189,4.02544826,250.03,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775198293,0.02574826,250.03,250.01,10.38787008]
["bitfinex-derivatives","SOLF0:USTF0",1737775201188,0.02574826,250.03,250.01,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775201394,0.02574826,250.03,249.99,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775202295,0.02574826,250.03,249.97,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775202495,6.41371834,250.03,249.93,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775202693,6.38797008,249.99,249.91,151.29971884]
["bitfinex-derivatives","SOLF0:USTF0",1737775202896,4.001,249.95,249.91,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775206097,6.38797008,249.94,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775206289,4.0422,249.93,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775206490,0.02568692,249.92,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775207200,6.413657,249.92,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775207399,4.0022,249.88,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775207895,0.02567395,249.9,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775208100,4.0015,249.92,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775208302,0.02529329,249.9,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775209802,4.02709329,249.9,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775210003,0.02529329,249.9,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775210403,4.0021,249.88,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775211104,4.02709329,249.9,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775212498,4.0021,249.88,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775212704,6.41326337,249.9,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775213405,4.0024,249.86,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775213601,4.0024,249.86,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737775213602,6.38797008,249.88,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775214001,0.02632959,249.86,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775214605,4.0026,249.85,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775216306,0.02632959,249.86,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775216508,4.0027,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775219118,4.02882959,249.86,249.79,10.39147008]
["bitfinex-derivatives","SOLF0:USTF0",1737775219413,0.02632959,249.86,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775219603,6.38797008,249.9,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775219805,0.03069648,249.86,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775220308,0.03069648,249.86,249.81,10.39107008]
["bitfinex-derivatives","SOLF0:USTF0",1737775220515,0.03069648,249.86,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775220712,0.03069648,249.86,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775220912,6.38797008,249.87,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775221108,0.02687338,249.85,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775221312,4.0028,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775221511,6.41484346,249.85,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775221810,2.6405,249.84,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775222812,6.6434,249.84,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775223113,2.6405,249.84,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775223314,4.003,249.82,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775224516,2.6405,249.84,249.77,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775224716,6.6433,249.84,249.77,10.39177008]
["bitfinex-derivatives","SOLF0:USTF0",1737775226112,6.6433,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775226317,2.6405,249.84,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775226518,2.66942365,249.84,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775226719,2.66942365,249.84,249.69,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737775226720,2.66942365,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775227011,2.6405,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775227318,2.67021728,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775227519,2.67021728,249.84,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737775227919,1.39431728,249.84,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737775228119,0.02971728,249.84,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737775232816,0.02971728,249.84,249.81,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737775233425,0.02971728,249.84,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737775237629,0.02971728,249.84,249.79,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775238030,0.02971728,249.84,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775238228,4.0018,249.9,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737775238529,0.02596806,249.85,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775239429,0.02596806,249.85,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737775241433,0.02596806,249.85,249.81,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775241633,0.02596806,249.85,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737775241933,0.02596806,249.85,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775242134,6.38797008,249.96,249.83,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775242432,6.38797008,249.96,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775242835,6.38797008,249.96,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737775243129,6.38797008,249.94,249.84,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775243334,6.38797008,249.94,249.9,0.02953432]
["bitfinex-derivatives","SOLF0:USTF0",1737775243531,0.03010562,249.95,249.9,0.02953432]
["bitfinex-derivatives","SOLF0:USTF0",1737775245533,0.03010562,249.95,249.9,4.03123432]
["bitfinex-derivatives","SOLF0:USTF0",1737775246832,0.03010562,249.95,249.9,0.02953432]
["bitfinex-derivatives","SOLF0:USTF0",1737775247233,0.03010562,249.95,249.92,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775247934,0.03010562,249.95,249.94,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775251831,13.04587008,250.06,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775252537,3.9994,250.05,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775252732,6.38797008,250.04,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737775253037,6.38797008,250.04,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775254338,10.38747008,250.04,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775257733,0.02540678,250.05,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775257937,0.02540678,250.05,249.99,4.03110725]
["bitfinex-derivatives","SOLF0:USTF0",1737775258141,6.38797008,250.04,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775258335,6.38797008,250.02,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775260335,10.38787008,250.02,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775260943,4.0,250.01,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775261244,6.38797008,250.0,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775267452,4.0,250.01,249.99,0.03080725]
["bitfinex-derivatives","SOLF0:USTF0",1737775269253,10.38807008,250.0,249.93,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737775269855,4.0008,249.96,249.9,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775270452,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775271353,0.02940218,249.95,249.91,4.02838621]
["bitfinex-derivatives","SOLF0:USTF0",1737775271954,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775272853,4.0013,249.93,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775273253,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775273550,0.02940218,249.95,249.92,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775274951,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775278558,4.03040218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775280662,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775280860,0.02940218,249.95,249.94,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775284062,0.02940218,249.95,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737775284261,0.02940218,249.95,249.92,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775284461,0.02940218,249.95,249.91,4.02828621]
["bitfinex-derivatives","SOLF0:USTF0",1737775285059,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775285562,4.0013,249.93,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775286563,6.41737226,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775286767,4.03050218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775289058,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775291367,4.0012,249.94,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775291865,0.02940218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775292060,4.03040218,249.95,249.91,0.02688621]
["bitfinex-derivatives","SOLF0:USTF0",1737775293870,4.0012,249.94,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775295962,4.0013,249.93,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775298973,4.0017,249.91,249.86,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775300373,4.0017,249.9,249.86,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775301678,4.0017,249.9,249.84,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775302171,0.02823418,249.89,249.84,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775303970,0.02823418,249.89,249.86,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775304279,0.02823418,249.89,249.88,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775306679,0.02823418,249.89,249.85,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775306874,0.02823418,249.89,249.85,10.39047008]
["bitfinex-derivatives","SOLF0:USTF0",1737775309481,0.02823418,249.89,249.86,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737775310075,0.02823418,249.89,249.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737775310274,3.418e-05,249.89,249.88,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737775310481,3.418e-05,249.89,249.87,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775310482,22.89378475,250.02,249.87,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775310781,22.89378475,250.02,249.94,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775311185,26.89378475,250.02,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775311684,0.02704725,250.0,249.96,0.02769846]
["bitfinex-derivatives","SOLF0:USTF0",1737775314977,4.0003,249.99,249.96,0.02769846]
["bitfinex-derivatives","SOLF0:USTF0",1737775315580,6.41501733,250.0,249.96,0.02769846]
["bitfinex-derivatives","SOLF0:USTF0",1737775315986,6.41501733,250.0,249.9,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775315987,6.41501733,250.0,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737775316588,6.41501733,250.0,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737775316786,0.02704725,250.0,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775317082,1.2934,250.03,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775317291,0.02629319,250.0,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775317789,0.02629319,250.0,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737775318689,0.02629319,250.0,249.96,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775318883,0.02629319,250.0,249.98,10.38837008]
["bitfinex-derivatives","SOLF0:USTF0",1737775319089,1.3736,250.04,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775319391,0.0303612,250.01,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775320190,0.0303612,250.01,250.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737775320992,0.0303612,250.01,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775322392,0.0303612,250.01,250.0,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775324594,0.0303612,250.01,250.0,10.38807008]
["bitfinex-derivatives","SOLF0:USTF0",1737775332003,6.12e-05,250.01,250.0,10.38807008]
["bitfinex-derivatives","SOLF0:USTF0",1737775337595,6.12e-05,250.01,249.98,10.41828652]
["bitfinex-derivatives","SOLF0:USTF0",1737775338895,6.12e-05,250.01,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737775340000,6.12e-05,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737775340200,6.12e-05,250.01,250.0,10.38807008]
["bitfinex-derivatives","SOLF0:USTF0",1737775342097,6.12e-05,250.01,250.0,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737775343300,6.12e-05,250.01,250.0,10.38807008]
["bitfinex-derivatives","SOLF0:USTF0",1737775350511,5.321,250.1,250.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737775350707,5.321,250.1,250.06,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775351013,1.3223,250.1,250.06,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775351404,1.3223,250.1,250.06,10.38717008]
["bitfinex-derivatives","SOLF0:USTF0",1737775351711,0.0254229,250.11,250.06,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775352817,0.0254229,250.11,250.09,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737775354209,0.0254229,250.11,250.06,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775354404,0.0254229,250.11,250.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737775357319,0.0254229,250.11,250.06,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775365614,0.0254229,250.11,250.1,10.38647008]
["bitfinex-derivatives","SOLF0:USTF0",1737775371321,6.38797008,250.25,250.1,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775371523,6.38797008,250.25,250.18,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775372121,6.38797008,250.23,250.14,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775372519,0.02674286,250.21,250.16,0.03024992]
["bitfinex-derivatives","SOLF0:USTF0",1737775374125,3.9972,250.19,250.16,0.03024992]
["bitfinex-derivatives","SOLF0:USTF0",1737775375822,4.02364286,250.21,250.16,0.03024992]
["bitfinex-derivatives","SOLF0:USTF0",1737775376128,0.02674286,250.21,250.16,0.03024992]
["bitfinex-derivatives","SOLF0:USTF0",1737775376323,3.9976,250.16,250.12,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775376626,3.9976,250.16,250.1,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775377425,4.02392515,250.16,250.1,6.41657589]
["bitfinex-derivatives","SOLF0:USTF0",1737775378925,4.02392515,250.16,250.12,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775379124,0.02632515,250.16,250.12,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775381525,4.02392515,250.16,250.12,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775382029,0.02632515,250.16,250.1,0.02860581]
["bitfinex-derivatives","SOLF0:USTF0",1737775382224,6.38797008,250.12,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775382429,6.38797008,250.12,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775383125,3.999,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775383432,0.02973132,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775384334,0.02973132,250.08,250.02,10.38777008]
["bitfinex-derivatives","SOLF0:USTF0",1737775384525,0.02973132,250.08,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775387540,0.02973132,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775387838,3.9992,250.06,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775388639,4.02873132,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775390039,0.02973132,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775390239,0.02973132,250.08,250.04,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775390938,0.02973132,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775391138,6.4177014,250.08,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775392041,3.9995,250.04,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775393043,3.9993,250.06,249.98,10.38837008]
["bitfinex-derivatives","SOLF0:USTF0",1737775393543,6.4177014,250.08,249.98,10.38837008]
["bitfinex-derivatives","SOLF0:USTF0",1737775394237,6.4177014,250.08,249.98,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775394542,0.02973132,250.08,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775394742,3.9988,250.09,250.02,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775394942,0.02538731,250.08,250.01,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737775398347,22.00775289,250.18,250.05,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775398549,110.03876453,250.23,250.17,6.38797008]
["bitfinex-derivatives","SOLF0:USTF0",1737775398841,16.92432407,250.22,250.21,10.38477008]
["bitfinex-derivatives","SOLF0:USTF0",1737775399038,103.6088886,250.23,250.21,10.38477008]
["bitfinex-derivatives","SOLF0:USTF0",1737775399349,103.6088886,250.23,250.21,155.29651884]
["bitfinex-derivatives","SOLF0:USTF0",1737775399844,97.4117886,250.23,250.21,155.29651884]
["bitfinex-derivatives","SOLF0:USTF0",1737775400044,0.02812082,250.25,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737775400248,0.02812082,250.25,250.24,13.88244907]
["bitfinex-derivatives","SOLF0:USTF0",1737775401147,0.02812082,250.25,250.24,20.4546258]
["bitfinex-derivatives","SOLF0:USTF0",1737775401748,0.02812082,250.25,250.24,24.0298084]
["bitfinex-derivatives","SOLF0:USTF0",1737775401949,3.9751,250.43,250.24,12.8456446]
["bitfinex-derivatives","SOLF0:USTF0",1737775402248,3.9938,250.4,250.28,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775402645,3.9751,250.43,250.28,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775402846,3.9935,250.42,250.28,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775403042,9.96315268,250.54,250.36,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775403245,0.02604698,250.38,250.33,0.02901044]
["bitfinex-derivatives","SOLF0:USTF0",1737775403443,1.2821,250.51,250.33,0.02694787]
["bitfinex-derivatives","SOLF0:USTF0",1737775403650,0.02769337,250.38,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737775403850,1.2821,250.51,250.39,0.02661673]
["bitfinex-derivatives","SOLF0:USTF0",1737775404052,1.2821,250.51,250.35,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775404252,0.02879328,250.48,250.42,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737775404453,3.9928,250.46,250.42,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737775405244,0.02879328,250.48,250.42,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737775405450,3.9932,250.44,250.42,0.02574056]
["bitfinex-derivatives","SOLF0:USTF0",1737775405651,3.9932,250.44,250.35,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775406151,9.96315268,250.5,250.35,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775406346,3.9934,250.43,250.35,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775406559,9.96315268,250.46,250.28,154.87490144]
["bitfinex-derivatives","SOLF0:USTF0",1737775406753,0.02793042,250.42,250.36,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737775406950,3.9937,250.41,250.36,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737775407145,0.02793042,250.42,250.36,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737775408251,3.9937,250.41,250.36,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737775408453,0.02793042,250.42,250.36,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737775409946,3.9943,250.37,250.28,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775410250,9.96315268,250.45,250.28,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775410552,2.7,250.5,250.28,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775410758,2.02911749,250.49,250.28,13.95865268]
["bitfinex-derivatives","SOLF0:USTF0",1737775410954,0.71524196,250.48,250.33,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775411153,3.9939,250.39,250.29,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775411854,0.0283687,250.41,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775412248,9.96315268,250.43,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775412455,0.02832839,250.36,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775412951,3.9948,250.34,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775413456,0.02832839,250.36,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775414558,3.9955,250.29,250.21,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775414960,3.9955,250.3,250.21,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775415159,0.03014802,250.28,250.21,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775415660,0.03014802,250.28,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775419958,0.03014802,250.28,250.25,13.95925268]
["bitfinex-derivatives","SOLF0:USTF0",1737775420456,0.03014802,250.28,250.25,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775420761,0.03014802,250.28,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737775422958,0.00364802,250.28,250.26,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737775423654,3.9942,250.38,250.25,154.87490144]
["bitfinex-derivatives","SOLF0:USTF0",1737775423859,3.9942,250.38,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737775424356,3.9942,250.38,250.32,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737775424562,3.9942,250.38,250.29,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775424757,0.03061729,250.36,250.31,0.03065621]
["bitfinex-derivatives","SOLF0:USTF0",1737775425163,0.03061729,250.36,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737775427762,0.03061729,250.36,250.31,0.03065621]
["bitfinex-derivatives","SOLF0:USTF0",1737775428060,0.03061729,250.36,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737775429468,1.729e-05,250.36,250.34,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737775429967,3.9928,250.47,250.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737775431066,0.02720608,250.47,250.41,0.02968468]
["bitfinex-derivatives","SOLF0:USTF0",1737775431768,0.02720608,250.47,250.42,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737775433169,0.02720608,250.47,250.41,0.02968468]
["bitfinex-derivatives","SOLF0:USTF0",1737775433573,0.02720608,250.47,250.43,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775433967,0.02720608,250.47,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737775435974,6.08e-06,250.47,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737775437574,12.59885268,250.67,250.43,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775437874,12.59885268,250.67,250.54,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737775438073,12.59885268,250.67,250.52,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775438375,3.991,250.58,250.52,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737775438768,4.01940004,250.58,250.52,4.01734342]
["bitfinex-derivatives","SOLF0:USTF0",1737775440277,3.9914,250.55,250.52,0.02564342]
["bitfinex-derivatives","SOLF0:USTF0",1737775440776,3.9916,250.54,250.52,0.02564342]
["bitfinex-derivatives","SOLF0:USTF0",1737775440972,1.3191,250.57,250.46,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737775441478,3.9914,250.56,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737775441779,1.2818,250.58,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737775442074,0.02557505,250.56,250.5,0.02651814]
["bitfinex-derivatives","SOLF0:USTF0",1737775442279,3.9914,250.55,250.5,0.02651814]
["bitfinex-derivatives","SOLF0:USTF0",1737775442577,0.02557505,250.56,250.5,0.02651814]
["bitfinex-derivatives","SOLF0:USTF0",1737775443872,0.02557505,250.56,250.44,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775444473,3.992,250.52,250.44,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775444779,2.6009,250.58,250.44,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775445077,0.02621549,250.54,250.48,0.02896236]
["bitfinex-derivatives","SOLF0:USTF0",1737775446781,3.9922,250.5,250.48,0.02896236]
["bitfinex-derivatives","SOLF0:USTF0",1737775449075,3.993,250.45,250.4,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775449281,3.993,250.45,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737775450280,0.02776082,250.44,250.35,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775450582,0.02776082,250.44,250.37,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737775451585,3.9938,250.4,250.35,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775451889,0.02776082,250.44,250.31,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775452088,2.5514,250.43,250.31,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775452279,0.02643493,250.4,250.31,9.96315268]
["bitfinex-derivatives","SOLF0:USTF0",1737775452480,4.02033493,250.4,250.32,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737775453778,0.02643493,250.4,250.35,6.37291588]
["bitfinex-derivatives","SOLF0:USTF0",1737775454385,4.02033493,250.4,250.35,6.37291588]
["bitfinex-derivatives","SOLF0:USTF0",1737775454589,0.02643493,250.4,250.37,6.37291588]
["bitfinex-derivatives","SOLF0:USTF0",1737775455084,0.02643493,250.4,250.39,6.37291588]
["bitfinex-derivatives","SOLF0:USTF0",1737775455882,0.02643493,250.4,250.39,9.95157442]
["bitfinex-derivatives","SOLF0:USTF0",1737775463099,0.02643493,250.4,250.38,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737775463300,0.02643493,250.4,250.36,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737775463502,0.02643493,250.4,250.31,9.95157442]
["bitfinex-derivatives","SOLF0:USTF0",1737775464206,0.02643493,250.4,250.34,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737775464503,0.02643493,250.4,250.31,9.95157442]
["bitfinex-derivatives","SOLF0:USTF0",1737775465103,0.02643493,250.4,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737775467697,4.02023493,250.4,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737775467902,4.02023493,250.4,250.34,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737775468101,4.02023493,250.4,250.31,9.95157442]
["bitfinex-derivatives","SOLF0:USTF0",1737775468904,0.02643493,250.4,250.31,9.95157442]
["bitfinex-derivatives","SOLF0:USTF0",1737775469607,0.02643493,250.4,250.3,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737775470103,3.9942,250.37,250.3,148.90704876]
["bitfinex-derivatives","SOLF0:USTF0",1737775470397,3.9942,250.37,250.3,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737775470605,0.02643493,250.4,250.3,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737775471196,3.9942,250.37,250.3,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737775472106,3.9942,250.37,250.3,148.90704876]
["bitfinex-derivatives","SOLF0:USTF0",1737775473403,3.9942,250.37,250.3,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737775473804,3.9957,250.28,250.22,144.91174876]
["bitfinex-derivatives","SOLF0:USTF0",1737775474003,3.9957,250.28,250.17,177.199933]
["bitfinex-derivatives","SOLF0:USTF0",1737775474204,0.03062825,250.28,250.17,177.199933]
["bitfinex-derivatives","SOLF0:USTF0",1737775474905,0.03062825,250.28,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737775475706,4.02632825,250.28,250.21,10.37656108]
["bitfinex-derivatives","SOLF0:USTF0",1737775476000,0.03062825,250.28,250.21,6.37986108]
["bitfinex-derivatives","SOLF0:USTF0",1737775476207,3.997,250.2,250.13,6.37986108]
["bitfinex-derivatives","SOLF0:USTF0",1737775476406,6.37986108,250.2,250.12,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775476605,0.02941406,250.19,250.12,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775476907,0.02941406,250.19,250.13,6.37986108]
["bitfinex-derivatives","SOLF0:USTF0",1737775477809,0.02941406,250.19,250.12,143.37183215]
["bitfinex-derivatives","SOLF0:USTF0",1737775478002,0.02941406,250.19,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737775478203,0.02941406,250.19,250.13,9.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1737775479104,0.02941406,250.19,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737775484407,3.9956,250.29,250.22,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737775484908,3.9956,250.29,250.2,9.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1737775485411,3.9956,250.29,250.22,0.02730798]
["bitfinex-derivatives","SOLF0:USTF0",1737775485611,0.02873168,250.27,250.22,0.02730798]
["bitfinex-derivatives","SOLF0:USTF0",1737775486210,0.02873168,250.27,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737775486412,0.02873168,250.27,250.23,9.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1737775487413,0.02873168,250.27,250.25,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737775493216,11.31963486,250.46,250.23,154.88648362]
["bitfinex-derivatives","SOLF0:USTF0",1737775493419,2.6042,250.45,250.3,9.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1737775493618,3.9941,250.39,250.3,9.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1737775493916,9.97473486,250.42,250.26,9.97473486]
["bitfinex-derivatives","SOLF0:USTF0",1737775494318,0.02588773,250.37,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775494526,1.34848773,250.37,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775494726,3.995,250.32,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775495827,1.34848773,250.37,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775497130,3.9949,250.33,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775498124,1.34848773,250.37,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775500531,6.37599888,250.36,250.31,0.02903862]
["bitfinex-derivatives","SOLF0:USTF0",1737775500732,6.37599888,250.32,250.23,6.37599888]
["bitfinex-derivatives","SOLF0:USTF0",1737775501232,3.9952,250.31,250.24,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737775502030,0.02835767,250.3,250.25,0.0263289]
["bitfinex-derivatives","SOLF0:USTF0",1737775502232,3.9962,250.25,250.18,10.37319888]
["bitfinex-derivatives","SOLF0:USTF0",1737775502434,6.37599888,250.24,250.14,6.37599888]
["bitfinex-derivatives","SOLF0:USTF0",1737775502829,3.9969,250.21,250.14,6.37599888]
["bitfinex-derivatives","SOLF0:USTF0",1737775503534,0.02751892,250.2,250.14,6.37599888]
["bitfinex-derivatives","SOLF0:USTF0",1737775503726,3.9971,250.19,250.12,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775503924,3.9971,250.19,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737775504334,0.02751892,250.2,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737775506035,4.02451892,250.2,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737775507336,0.02751892,250.2,250.09,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775507536,3.9975,250.17,250.09,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775507835,0.02751892,250.2,250.09,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775508337,0.02751892,250.2,250.09,13.97380203]
["bitfinex-derivatives","SOLF0:USTF0",1737775509733,3.9976,250.16,250.09,13.97380203]
["bitfinex-derivatives","SOLF0:USTF0",1737775509933,0.02751892,250.2,250.07,3.45126261]
["bitfinex-derivatives","SOLF0:USTF0",1737775510132,9.97510203,250.21,250.07,3.45126261]
["bitfinex-derivatives","SOLF0:USTF0",1737775510337,0.02763778,250.16,250.07,3.45126261]
["bitfinex-derivatives","SOLF0:USTF0",1737775511341,0.02763778,250.16,250.01,154.88685079]
["bitfinex-derivatives","SOLF0:USTF0",1737775512042,3.9986,250.1,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737775512441,0.0285652,250.09,250.01,154.88685079]
["bitfinex-derivatives","SOLF0:USTF0",1737775512743,0.0285652,250.09,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737775514649,0.0285652,250.09,250.01,154.88685079]
["bitfinex-derivatives","SOLF0:USTF0",1737775514849,0.0285652,250.09,250.01,158.88675079]
["bitfinex-derivatives","SOLF0:USTF0",1737775515048,4.0272652,250.09,250.01,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775515450,0.0285652,250.09,249.96,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775515650,9.97510203,250.12,249.96,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775515953,0.02994054,250.05,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737775516648,0.02994054,250.05,249.96,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775516846,0.02994054,250.05,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775517654,0.02994054,250.05,249.96,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775517848,3.9995,250.04,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737775519149,0.02994054,250.05,249.96,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775519451,0.02994054,250.05,250.01,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775520053,0.02994054,250.05,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737775520449,0.02994054,250.05,249.97,9.97510203]
["bitfinex-derivatives","SOLF0:USTF0",1737775523753,6.42137352,250.05,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775524050,6.39143298,250.03,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775524249,6.41851655,250.03,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775524752,4.0003,249.99,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775525053,7.71521655,250.03,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775526249,4.0001,250.01,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775527356,1.32378357,250.03,250.0,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775527550,1.3459,250.04,250.02,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775527750,1.37428389,250.04,250.02,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775527951,1.37428389,250.04,250.0,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775528155,1.3459,250.04,250.0,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775529056,1.3459,250.04,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775529457,0.02744236,250.03,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737775530355,0.02744236,250.03,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737775530653,0.02744236,250.03,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775531355,6.41887534,250.03,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775531556,6.39143298,250.03,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775531860,0.02975567,250.01,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775532259,0.02975567,250.01,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775532460,1.3459,250.04,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775532661,0.02570393,250.01,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775533061,0.02570393,250.01,249.96,10.39213298]
["bitfinex-derivatives","SOLF0:USTF0",1737775534362,0.02570393,250.01,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775534558,4.02570393,250.01,249.94,10.39243298]
["bitfinex-derivatives","SOLF0:USTF0",1737775534762,4.0,250.01,249.94,10.39243298]
["bitfinex-derivatives","SOLF0:USTF0",1737775535064,0.02608415,250.0,249.94,10.39243298]
["bitfinex-derivatives","SOLF0:USTF0",1737775537365,0.02608415,250.0,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775537665,0.02608415,250.0,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775538366,0.02608415,250.0,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775538568,0.02608415,250.0,249.99,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775539264,0.02608415,250.0,249.99,10.39173298]
["bitfinex-derivatives","SOLF0:USTF0",1737775541066,0.02608415,250.0,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775542669,0.02608415,250.0,249.95,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775544166,0.02608415,250.0,249.95,10.39223298]
["bitfinex-derivatives","SOLF0:USTF0",1737775544671,0.02608415,250.0,249.95,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775544868,0.02608415,250.0,249.97,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775545572,0.02608415,250.0,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775546171,0.02608415,250.0,249.97,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737775547375,0.02608415,250.0,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737775551175,0.02608415,250.0,249.95,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775551473,0.02608415,250.0,249.93,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775552074,0.02608415,250.0,249.94,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775552472,0.02608415,250.0,249.93,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775554176,0.02608415,250.0,249.95,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775554878,0.02608415,250.0,249.96,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737775556281,0.02608415,250.0,249.93,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775556476,4.0004,249.99,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737775557979,4.0004,249.99,249.93,10.39263298]
["bitfinex-derivatives","SOLF0:USTF0",1737775560276,0.02608415,250.0,249.95,10.39233298]
["bitfinex-derivatives","SOLF0:USTF0",1737775560581,0.02608415,250.0,249.97,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775564883,4.0004,249.99,249.94,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775566887,0.02608415,250.0,249.92,10.39283298]
["bitfinex-derivatives","SOLF0:USTF0",1737775567092,4.0005,249.98,249.92,10.39283298]
["bitfinex-derivatives","SOLF0:USTF0",1737775567388,4.02582856,249.98,249.92,10.39283298]
["bitfinex-derivatives","SOLF0:USTF0",1737775567983,4.0013,249.93,249.85,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775568184,6.39143298,249.91,249.85,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775568383,6.42175801,249.91,249.85,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775569190,10.42335801,249.91,249.85,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775569389,6.42175801,249.91,249.85,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775569683,6.42175801,249.91,249.83,171.25115858]
["bitfinex-derivatives","SOLF0:USTF0",1737775569684,6.42175801,249.91,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737775570085,6.42175801,249.91,249.76,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775570086,6.39143298,249.85,249.76,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775570290,6.39143298,249.8,249.76,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775570589,4.0038,249.78,249.76,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737775571696,4.0038,249.78,249.71,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775571888,10.39483298,249.8,249.71,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775572082,0.02553928,249.77,249.73,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775572492,0.02553928,249.77,249.71,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775574593,0.02553928,249.77,249.75,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775574792,0.02553928,249.77,249.73,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775575493,0.02553928,249.77,249.75,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775575684,0.02553928,249.77,249.75,10.39553298]
["bitfinex-derivatives","SOLF0:USTF0",1737775578700,3.928e-05,249.77,249.75,10.39553298]
["bitfinex-derivatives","SOLF0:USTF0",1737775583302,3.928e-05,249.77,249.75,155.30728174]
["bitfinex-derivatives","SOLF0:USTF0",1737775583507,9.04843298,249.9,249.75,155.30728174]
["bitfinex-derivatives","SOLF0:USTF0",1737775583508,6.39143298,249.9,249.84,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737775583904,6.39143298,249.9,249.82,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775584205,6.39143298,249.9,249.85,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737775584705,6.42132006,249.9,249.85,4.03017425]
["bitfinex-derivatives","SOLF0:USTF0",1737775585201,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775585404,0.02988708,249.9,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737775586908,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775587609,4.0019,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775589409,4.0022,249.88,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775592503,4.03178708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775593012,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775594109,4.0019,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775594807,4.0021,249.88,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775595916,4.0023,249.87,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775597119,4.0024,249.86,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775598615,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775598616,0.02988708,249.9,249.85,4.03007425]
["bitfinex-derivatives","SOLF0:USTF0",1737775598918,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775599323,4.002,249.89,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775599718,4.002,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775599922,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775601224,4.0019,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775602326,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775604122,0.02988708,249.9,249.86,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737775606236,0.02988708,249.9,249.86,10.39383298]
["bitfinex-derivatives","SOLF0:USTF0",1737775606429,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775606623,0.02988708,249.9,249.86,10.39363298]
["bitfinex-derivatives","SOLF0:USTF0",1737775606825,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775607822,4.03168708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775608030,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775608229,4.0023,249.87,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775608829,4.0021,249.88,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775609027,1.2724,249.89,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775611131,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775616934,0.02988708,249.9,249.86,10.39383298]
["bitfinex-derivatives","SOLF0:USTF0",1737775621838,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775623338,0.02988708,249.9,249.86,10.39373298]
["bitfinex-derivatives","SOLF0:USTF0",1737775628145,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775628344,0.02988708,249.9,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737775628545,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775629445,0.02988708,249.9,249.87,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737775630747,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775632245,4.03168708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775632645,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775633147,0.02988708,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775633947,4.03168708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775634148,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775635146,4.0019,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775636648,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775636949,4.0022,249.87,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775637651,4.002,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775638246,0.02988708,249.9,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775638443,4.0021,249.88,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775642454,4.0022,249.87,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775643054,4.0024,249.86,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775643555,1.2848,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775643861,4.0022,249.87,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775645060,1.2848,249.89,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775645360,4.0024,249.86,249.85,0.02767425]
["bitfinex-derivatives","SOLF0:USTF0",1737775649663,7.76283298,249.88,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775650268,4.0027,249.85,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775650958,4.02969251,249.85,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775652066,0.02699251,249.85,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775652470,0.02699251,249.85,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775654070,4.0029,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775654271,0.02699251,249.85,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775655874,4.0034,249.8,249.76,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775656274,4.0320248,249.8,249.76,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775657275,4.0035,249.79,249.74,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775657872,4.0037,249.78,249.74,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775658571,4.0321248,249.8,249.74,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775658969,6.42005778,249.8,249.72,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775659374,6.39143298,249.78,249.7,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775660076,4.004,249.77,249.7,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775661277,6.39143298,249.78,249.7,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775661478,4.004,249.76,249.7,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775662183,6.39143298,249.78,249.7,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775662479,6.39143298,249.78,249.59,186.36426348]
["bitfinex-derivatives","SOLF0:USTF0",1737775662480,6.39143298,249.78,249.72,10.39603298]
["bitfinex-derivatives","SOLF0:USTF0",1737775662776,4.061,249.79,249.72,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775662978,0.02581581,249.77,249.74,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775663181,6.39143298,249.82,249.74,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775663473,0.02852802,249.78,249.75,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737775664381,0.02852802,249.78,249.74,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775667483,0.02852802,249.78,249.74,10.39573298]
["bitfinex-derivatives","SOLF0:USTF0",1737775674592,0.02852802,249.78,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737775674790,4.0029,249.83,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737775674992,0.02638897,249.8,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737775675187,0.02638897,249.8,249.76,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775675388,0.02638897,249.8,249.78,10.39503298]
["bitfinex-derivatives","SOLF0:USTF0",1737775675589,4.0026,249.85,249.78,10.39503298]
["bitfinex-derivatives","SOLF0:USTF0",1737775675793,0.02572741,249.81,249.78,10.39503298]
["bitfinex-derivatives","SOLF0:USTF0",1737775676796,0.02572741,249.81,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775676997,4.0022,249.87,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775677296,0.03047747,249.83,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775681999,0.03047747,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775682192,4.0029,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775682397,4.02840982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775684202,0.02550982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775684396,0.02550982,249.83,249.78,10.39503298]
["bitfinex-derivatives","SOLF0:USTF0",1737775685701,0.02550982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775687904,4.02840982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775688305,0.02550982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775688706,0.02550982,249.83,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737775688907,0.02550982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775689604,0.02550982,249.83,249.79,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737775690404,0.02550982,249.83,249.78,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775690907,0.02550982,249.83,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775691203,9.08363298,249.88,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775691404,0.02526364,249.84,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775692707,0.02526364,249.84,249.8,10.39473298]
["bitfinex-derivatives","SOLF0:USTF0",1737775692909,0.02526364,249.84,249.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775694210,0.02526364,249.84,249.82,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737775694809,0.02526364,249.84,249.83,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737775696112,0.02526364,249.84,249.81,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737775697003,0.02526364,249.84,249.83,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775697211,10.39313298,249.91,249.83,10.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1737775697511,0.02934704,249.86,249.83,10.39433298]
["bitfinex-derivatives","SOLF0:USTF0",1737775699013,0.02934704,249.86,249.85,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775699312,0.03066527,249.88,249.85,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775699510,0.03066527,249.88,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775699714,4.0011,249.94,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775699913,0.02540861,249.9,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775701503,0.02540861,249.9,249.87,10.39363298]
["bitfinex-derivatives","SOLF0:USTF0",1737775702912,0.02540861,249.9,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775711314,0.02540861,249.9,249.84,10.39403298]
["bitfinex-derivatives","SOLF0:USTF0",1737775711515,6.39143298,249.93,249.84,10.39403298]
["bitfinex-derivatives","SOLF0:USTF0",1737775711718,0.02984153,249.89,249.84,10.39403298]
["bitfinex-derivatives","SOLF0:USTF0",1737775711908,0.02984153,249.89,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775712109,2.6959,249.94,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775712314,0.02756066,249.9,249.87,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775713118,0.02756066,249.9,249.89,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775713317,6.39143298,250.02,249.89,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775713516,6.39143298,250.02,249.93,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775713717,0.03048629,249.98,249.93,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775714618,0.03048629,249.98,249.91,10.39293298]
["bitfinex-derivatives","SOLF0:USTF0",1737775714814,4.03098629,249.98,249.91,10.39293298]
["bitfinex-derivatives","SOLF0:USTF0",1737775715011,4.03098629,249.98,249.91,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775716514,0.03048629,249.98,249.97,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775716713,2.561,250.03,249.97,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775716916,6.39143298,250.11,250.02,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775717521,0.02966885,250.09,250.02,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775718216,4.02846885,250.09,250.02,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775718518,0.02966885,250.09,250.02,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775719815,0.02966885,250.09,250.04,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775720021,3.9987,250.1,250.04,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775720217,0.02710072,250.09,250.04,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775721524,6.39143298,250.07,250.0,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775721925,0.02778867,250.06,250.0,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775722229,3.9994,250.05,250.0,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775724323,3.9995,250.04,249.98,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775724524,6.39143298,250.05,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775724823,0.02548792,250.04,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775726117,3.9999,250.02,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775727717,0.02548792,250.04,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775727919,4.0002,250.0,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775729022,0.02548792,250.04,249.98,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775729330,0.02899814,250.04,249.98,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775731526,4.0,250.01,249.98,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775732827,0.02899814,250.04,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775733024,6.39143298,250.05,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775733325,4.0001,250.01,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775734726,4.0003,249.99,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775736828,0.02693401,250.03,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775737028,4.0005,249.98,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775737527,4.0004,249.99,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775739233,4.0005,249.98,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775742029,0.02693401,250.03,249.96,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775742331,6.39143298,250.01,249.9,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775742834,4.0013,249.93,249.9,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775744936,6.39143298,249.97,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775745130,6.39143298,249.95,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775745332,6.42068931,249.95,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775745534,4.0018,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775746729,6.42068931,249.95,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775746931,4.0016,249.91,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775747931,6.42068931,249.95,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775748137,4.0018,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775751940,6.42068931,249.95,249.86,10.39383298]
["bitfinex-derivatives","SOLF0:USTF0",1737775754140,4.0016,249.91,249.86,10.39383298]
["bitfinex-derivatives","SOLF0:USTF0",1737775756339,4.0018,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775757037,0.02925633,249.95,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775757243,4.0016,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775758139,4.0016,249.92,249.88,10.39343298]
["bitfinex-derivatives","SOLF0:USTF0",1737775759351,4.0016,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775766853,0.03011162,249.94,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775767152,0.03011162,249.94,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737775767347,0.03011162,249.94,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775767652,4.0013,249.93,249.88,10.39343298]
["bitfinex-derivatives","SOLF0:USTF0",1737775773058,4.0013,249.93,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775773559,4.0013,249.93,249.86,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737775773560,4.0016,249.91,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775776057,4.0018,249.9,249.86,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775776560,4.0016,249.92,249.86,10.39373298]
["bitfinex-derivatives","SOLF0:USTF0",1737775777260,4.0016,249.92,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737775777457,4.0014,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775777960,4.03004279,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775779955,0.02864279,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775780159,4.0016,249.91,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775780463,0.02864279,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775780663,4.03014279,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775781163,0.02864279,249.92,249.88,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775782070,0.02864279,249.92,249.9,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775782966,0.02864279,249.92,249.9,10.39313298]
["bitfinex-derivatives","SOLF0:USTF0",1737775788478,4.0,250.01,249.94,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737775788774,4.0,250.01,249.95,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775788975,9.02623298,250.04,249.95,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775789176,4.0002,250.0,249.95,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775789573,0.02932293,250.0,249.95,6.42172125]
["bitfinex-derivatives","SOLF0:USTF0",1737775789971,0.02932293,250.0,249.95,0.03028827]
["bitfinex-derivatives","SOLF0:USTF0",1737775790476,4.0007,249.97,249.95,0.03028827]
["bitfinex-derivatives","SOLF0:USTF0",1737775791874,0.02932293,250.0,249.95,0.03028827]
["bitfinex-derivatives","SOLF0:USTF0",1737775792774,0.02932293,250.0,249.95,6.42172125]
["bitfinex-derivatives","SOLF0:USTF0",1737775795080,0.02932293,250.0,249.98,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775795781,0.02932293,250.0,249.98,10.39173298]
["bitfinex-derivatives","SOLF0:USTF0",1737775799774,1.3895,250.14,249.98,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775799975,1.3895,250.14,250.08,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775800379,6.39143298,250.22,250.12,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775800578,9.13463298,250.25,250.15,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775800978,0.02571161,250.23,250.17,0.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1737775802577,6.39143298,250.19,250.08,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775802780,6.39143298,250.16,250.08,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775803284,6.39143298,250.16,250.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737775803285,3.9985,250.11,250.06,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775803578,6.39143298,250.14,250.06,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775803784,0.02554986,250.11,250.06,0.03017458]
["bitfinex-derivatives","SOLF0:USTF0",1737775804182,3.9986,250.1,250.06,0.03017458]
["bitfinex-derivatives","SOLF0:USTF0",1737775804383,3.9986,250.1,250.06,6.42160756]
["bitfinex-derivatives","SOLF0:USTF0",1737775804784,3.9988,250.09,250.06,6.42160756]
["bitfinex-derivatives","SOLF0:USTF0",1737775806084,4.02404986,250.11,250.06,6.42160756]
["bitfinex-derivatives","SOLF0:USTF0",1737775807484,0.02554986,250.11,250.06,6.42160756]
["bitfinex-derivatives","SOLF0:USTF0",1737775807684,3.9986,250.1,250.06,6.42160756]
["bitfinex-derivatives","SOLF0:USTF0",1737775808282,0.02554986,250.11,250.09,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775809086,0.02554986,250.11,250.09,10.39003298]
["bitfinex-derivatives","SOLF0:USTF0",1737775813885,3.9974,250.17,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737775814084,3.9974,250.17,250.15,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775814482,3.9978,250.15,250.12,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775814893,0.02579614,250.16,250.12,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775815191,0.02579614,250.16,250.14,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775818291,0.02579614,250.16,250.14,10.38923298]
["bitfinex-derivatives","SOLF0:USTF0",1737775821895,9.614e-05,250.16,250.14,10.38923298]
["bitfinex-derivatives","SOLF0:USTF0",1737775827204,2.6029,250.26,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737775827900,2.6029,250.26,250.24,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775828096,2.6029,250.26,250.24,10.38763298]
["bitfinex-derivatives","SOLF0:USTF0",1737775830002,0.02924595,250.28,250.24,10.38763298]
["bitfinex-derivatives","SOLF0:USTF0",1737775830003,0.02924595,250.28,250.27,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737775830202,0.02924595,250.28,250.27,10.38723298]
["bitfinex-derivatives","SOLF0:USTF0",1737775830399,4.595e-05,250.28,250.27,10.38723298]
["bitfinex-derivatives","SOLF0:USTF0",1737775830606,2.6104,250.39,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737775830797,2.6104,250.39,250.33,10.38623298]
["bitfinex-derivatives","SOLF0:USTF0",1737775830995,2.6104,250.39,250.33,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775831396,2.6104,250.39,250.3,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775831598,6.39143298,250.37,250.27,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775831800,6.41831024,250.37,250.32,0.03002961]
["bitfinex-derivatives","SOLF0:USTF0",1737775832005,6.41831024,250.37,250.27,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775832706,3.9948,250.34,250.27,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775833307,6.39143298,250.32,250.22,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775833710,6.39143298,250.34,250.26,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775833902,6.39143298,250.36,250.26,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775834306,7.75973298,250.38,250.3,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775834605,0.02602619,250.34,250.3,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775835508,0.02602619,250.34,250.3,10.38673298]
["bitfinex-derivatives","SOLF0:USTF0",1737775839114,0.02602619,250.34,250.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737775840313,0.02602619,250.34,250.33,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775846211,3.9476,250.48,250.33,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775846410,3.9476,250.48,250.39,10.38513298]
["bitfinex-derivatives","SOLF0:USTF0",1737775846608,3.9476,250.48,250.39,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775846810,2.6652,250.48,250.42,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775847517,2.69585165,250.48,250.42,6.41984105]
["bitfinex-derivatives","SOLF0:USTF0",1737775849216,2.69585165,250.48,250.42,10.41314105]
["bitfinex-derivatives","SOLF0:USTF0",1737775849612,0.03065165,250.48,250.46,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737775850519,1.2612,250.57,250.51,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737775850716,1.2612,250.57,250.53,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775851915,0.02560301,250.58,250.55,10.38273298]
["bitfinex-derivatives","SOLF0:USTF0",1737775852116,1.3146,250.62,250.57,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775852313,0.02817082,250.59,250.57,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775860126,1.3024,250.64,250.57,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775860331,2.6508,250.68,250.63,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775860726,3.9897,250.66,250.63,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775861024,6.39143298,250.77,250.66,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775861330,3.988,250.76,250.71,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775861528,0.0256118,250.74,250.71,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775861730,0.0256118,250.74,250.71,6.4212577]
["bitfinex-derivatives","SOLF0:USTF0",1737775863226,0.0256118,250.74,250.73,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775864329,3.9293,250.83,250.73,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775864525,3.9293,250.83,250.8,6.39143298]
["bitfinex-derivatives","SOLF0:USTF0",1737775865426,3.9293,250.83,250.79,0.02779643]
["bitfinex-derivatives","SOLF0:USTF0",1737775865732,9.91909528,251.08,250.79,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775865935,3.9432,251.06,250.9,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775866435,9.91909528,251.0,250.82,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775866630,9.91909528,250.96,250.82,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775866832,0.02580405,250.94,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775867337,3.9857,250.91,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775867529,0.02580405,250.94,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775869240,3.9854,250.93,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775869536,0.02580405,250.94,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775869742,0.02580405,250.94,250.9,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775871637,0.02580405,250.94,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775871938,3.9859,250.9,250.88,0.02572586]
["bitfinex-derivatives","SOLF0:USTF0",1737775872140,3.7865,250.93,250.78,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775872633,3.9866,250.85,250.78,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775873038,3.7865,250.93,250.82,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775873240,0.02625472,250.84,250.82,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775873435,3.7865,250.93,250.82,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775873636,0.02585911,250.86,250.8,0.02895372]
["bitfinex-derivatives","SOLF0:USTF0",1737775875442,3.9871,250.82,250.8,0.02895372]
["bitfinex-derivatives","SOLF0:USTF0",1737775875643,0.02585911,250.86,250.59,174.75907536]
["bitfinex-derivatives","SOLF0:USTF0",1737775875644,9.91909528,250.84,250.59,174.75907536]
["bitfinex-derivatives","SOLF0:USTF0",1737775875842,1.3127,250.83,250.64,13.90889528]
["bitfinex-derivatives","SOLF0:USTF0",1737775876143,1.3127,250.83,250.68,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775876343,3.9876,250.79,250.7,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737775876543,1.3127,250.83,250.72,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775876742,0.02690009,250.77,250.72,9.9480241]
["bitfinex-derivatives","SOLF0:USTF0",1737775877138,0.02690009,250.77,250.76,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775878138,1.3556,250.87,250.76,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775878336,1.3556,250.87,250.8,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775878936,1.3556,250.87,250.8,13.90639528]
["bitfinex-derivatives","SOLF0:USTF0",1737775879137,1.3556,250.87,250.8,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775879335,0.02960244,250.86,250.81,0.02804579]
["bitfinex-derivatives","SOLF0:USTF0",1737775879538,3.9868,250.84,250.81,0.02804579]
["bitfinex-derivatives","SOLF0:USTF0",1737775879745,1.35520244,250.86,250.76,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775879943,1.35520244,250.86,250.72,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775880244,3.9879,250.77,250.72,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775880445,1.3256,250.86,250.72,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775880948,0.02936577,250.82,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775882541,0.02936577,250.82,250.76,9.94447145]
["bitfinex-derivatives","SOLF0:USTF0",1737775882736,0.02936577,250.82,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737775882941,0.02936577,250.82,250.76,9.94447145]
["bitfinex-derivatives","SOLF0:USTF0",1737775884045,0.02936577,250.82,250.79,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737775884341,0.02936577,250.82,250.76,9.94447145]
["bitfinex-derivatives","SOLF0:USTF0",1737775884552,0.02936577,250.82,250.8,13.90649528]
["bitfinex-derivatives","SOLF0:USTF0",1737775886046,0.02936577,250.82,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775887749,3.9878,250.78,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775892650,1.384,250.81,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775892651,3.9877,250.79,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775893153,1.384,250.81,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775893354,3.9875,250.8,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775893553,1.384,250.81,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775893950,3.9878,250.78,250.76,0.02537617]
["bitfinex-derivatives","SOLF0:USTF0",1737775895564,1.384,250.81,250.68,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775895860,1.384,250.81,250.69,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737775896257,1.384,250.81,250.68,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775896859,0.02566095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775897965,4.01366095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775898565,0.02566095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775898768,3.9881,250.76,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775899159,0.02566095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775899362,0.02566095,250.77,250.73,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737775899563,0.02566095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775901072,0.02566095,250.77,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737775901664,0.02566095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775901968,0.02566095,250.77,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737775902570,0.02566095,250.77,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737775903367,0.02566095,250.77,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737775905274,0.02566095,250.77,250.72,0.02652868]
["bitfinex-derivatives","SOLF0:USTF0",1737775905470,0.02566095,250.77,250.76,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737775905772,1.3596,250.92,250.76,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775906070,3.9861,250.89,250.76,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775906270,1.3596,250.92,250.76,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775906774,0.02990398,250.84,250.79,0.02621627]
["bitfinex-derivatives","SOLF0:USTF0",1737775906968,0.02990398,250.84,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737775907165,0.02990398,250.84,250.79,0.02621627]
["bitfinex-derivatives","SOLF0:USTF0",1737775907666,0.02990398,250.84,250.82,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737775907974,0.02990398,250.84,250.79,0.02621627]
["bitfinex-derivatives","SOLF0:USTF0",1737775909074,0.02990398,250.84,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737775910174,0.02990398,250.84,250.79,0.02621627]
["bitfinex-derivatives","SOLF0:USTF0",1737775911670,0.02990398,250.84,250.72,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775911873,3.9882,250.78,250.68,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775912374,9.91909528,250.84,250.68,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775912876,0.02964066,250.79,250.73,0.02593705]
["bitfinex-derivatives","SOLF0:USTF0",1737775914872,3.9885,250.76,250.73,0.02593705]
["bitfinex-derivatives","SOLF0:USTF0",1737775915074,9.91909528,250.76,250.61,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775915275,1.3516,250.75,250.61,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775915874,3.9891,250.72,250.58,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775916069,1.3516,250.75,250.58,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775916273,0.02659819,250.68,250.63,0.03046841]
["bitfinex-derivatives","SOLF0:USTF0",1737775918570,9.819e-05,250.68,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737775918775,9.91909528,250.84,250.66,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775918976,9.91909528,250.84,250.7,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775919578,9.91909528,250.84,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737775919778,0.03040676,250.83,250.77,0.02955805]
["bitfinex-derivatives","SOLF0:USTF0",1737775920279,1.31770676,250.83,250.77,0.02955805]
["bitfinex-derivatives","SOLF0:USTF0",1737775920879,1.31770676,250.83,250.77,4.01775805]
["bitfinex-derivatives","SOLF0:USTF0",1737775921081,1.31770676,250.83,250.77,0.02955805]
["bitfinex-derivatives","SOLF0:USTF0",1737775921676,0.03040676,250.83,250.77,0.02955805]
["bitfinex-derivatives","SOLF0:USTF0",1737775922082,0.03040676,250.83,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737775924691,0.03040676,250.83,250.82,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775925188,2.7397,250.98,250.86,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775925189,1.3598,250.98,250.86,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775925685,1.3598,250.98,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737775925888,1.3598,250.98,250.86,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775926289,0.02604354,250.95,250.89,0.02727851]
["bitfinex-derivatives","SOLF0:USTF0",1737775928094,0.02604354,250.95,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737775928293,0.02604354,250.95,250.89,0.02727851]
["bitfinex-derivatives","SOLF0:USTF0",1737775928791,0.02604354,250.95,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737775929189,9.91909528,251.12,250.94,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775929391,174.97724207,251.29,250.9,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775929392,5.2558,251.13,251.02,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775929596,1.3813,251.17,251.02,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775929795,1.3813,251.17,250.9,157.65934404]
["bitfinex-derivatives","SOLF0:USTF0",1737775929796,1.3813,251.17,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737775930192,2.6448,251.23,251.06,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775930399,0.02783277,251.15,251.1,9.94831019]
["bitfinex-derivatives","SOLF0:USTF0",1737775930795,0.02783277,251.15,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737775931396,65.85992207,251.24,251.14,13.90129528]
["bitfinex-derivatives","SOLF0:USTF0",1737775931589,65.85992207,251.24,251.18,9.91909528]
["bitfinex-derivatives","SOLF0:USTF0",1737775931892,65.85992207,251.24,251.18,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775932093,1.2732,251.31,251.14,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775932292,1.2732,251.31,251.15,2.72622513]
["bitfinex-derivatives","SOLF0:USTF0",1737775932495,1.2732,251.31,251.16,2.72622513]
["bitfinex-derivatives","SOLF0:USTF0",1737775932697,0.02699316,251.26,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775932887,1.2732,251.31,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775933396,0.02735861,251.26,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775934495,0.02735861,251.26,251.22,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775935699,0.02735861,251.26,251.22,19.79941495]
["bitfinex-derivatives","SOLF0:USTF0",1737775936200,0.02735861,251.26,251.22,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775937403,0.02735861,251.26,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775937604,4.00785861,251.26,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775937803,0.02735861,251.26,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775939598,3.9812,251.22,251.2,0.02557554]
["bitfinex-derivatives","SOLF0:USTF0",1737775944709,15.81831495,251.23,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737775944909,15.81831495,251.19,251.03,4.12016337]
["bitfinex-derivatives","SOLF0:USTF0",1737775945310,1.2623,251.24,251.03,4.12016337]
["bitfinex-derivatives","SOLF0:USTF0",1737775945311,15.81831495,251.15,251.03,4.12016337]
["bitfinex-derivatives","SOLF0:USTF0",1737775945509,15.81831495,251.15,250.95,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775945510,1.3031,251.14,250.95,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775946003,0.02990859,251.07,251.02,0.02798556]
["bitfinex-derivatives","SOLF0:USTF0",1737775946400,3.984,251.04,251.02,0.02798556]
["bitfinex-derivatives","SOLF0:USTF0",1737775947006,4.01350859,251.07,251.02,0.02798556]
["bitfinex-derivatives","SOLF0:USTF0",1737775947605,0.02990859,251.07,251.02,0.02798556]
["bitfinex-derivatives","SOLF0:USTF0",1737775948208,3.9838,251.06,251.02,0.02798556]
["bitfinex-derivatives","SOLF0:USTF0",1737775948411,0.02990859,251.07,251.02,0.02798556]
["bitfinex-derivatives","SOLF0:USTF0",1737775949808,0.02990859,251.07,251.03,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775950009,15.81831495,251.28,251.03,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775950309,3.9814,251.21,251.07,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775950515,1.3457,251.23,251.07,15.81831495]
["bitfinex-derivatives","SOLF0:USTF0",1737775951421,0.02683287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775954224,4.00873287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775954724,0.02683287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775956221,0.02683287,251.18,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737775957220,0.02683287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775959128,3.9819,251.17,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775960824,0.02683287,251.18,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737775961128,0.02683287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775961324,0.02683287,251.18,251.12,2.73996052]
["bitfinex-derivatives","SOLF0:USTF0",1737775961526,0.02683287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775961931,0.02683287,251.18,251.12,2.74010851]
["bitfinex-derivatives","SOLF0:USTF0",1737775962132,3.287e-05,251.18,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737775963233,3.287e-05,251.18,251.17,6.70273058]
["bitfinex-derivatives","SOLF0:USTF0",1737775963930,3.287e-05,251.18,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737775964130,3.287e-05,251.18,251.17,6.7063624]
["bitfinex-derivatives","SOLF0:USTF0",1737775966034,3.287e-05,251.18,251.17,6.70744283]
["bitfinex-derivatives","SOLF0:USTF0",1737775966234,3.287e-05,251.18,251.17,6.70742254]
["bitfinex-derivatives","SOLF0:USTF0",1737775966730,3.287e-05,251.18,251.17,2.72552254]
["bitfinex-derivatives","SOLF0:USTF0",1737775967831,3.287e-05,251.18,251.12,4.00907555]
["bitfinex-derivatives","SOLF0:USTF0",1737775968027,3.287e-05,251.18,251.13,2.7326341]
["bitfinex-derivatives","SOLF0:USTF0",1737775968231,3.287e-05,251.18,251.14,2.7326341]
["bitfinex-derivatives","SOLF0:USTF0",1737775968529,3.9819,251.17,251.15,2.7326341]
["bitfinex-derivatives","SOLF0:USTF0",1737775968733,3.9819,251.17,251.16,2.7326341]
["bitfinex-derivatives","SOLF0:USTF0",1737775969434,3.287e-05,251.18,251.16,2.7326341]
["bitfinex-derivatives","SOLF0:USTF0",1737775969630,3.287e-05,251.18,251.17,2.7326341]
["bitfinex-derivatives","SOLF0:USTF0",1737775973138,3.287e-05,251.18,251.17,2.74735122]
["bitfinex-derivatives","SOLF0:USTF0",1737775973440,3.98183287,251.18,251.17,2.74735122]
["bitfinex-derivatives","SOLF0:USTF0",1737775974840,3.287e-05,251.18,251.17,2.74735122]
["bitfinex-derivatives","SOLF0:USTF0",1737775975542,3.287e-05,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775976137,3.9825,251.13,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775976739,1.3695,251.17,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775977142,3.287e-05,251.18,251.13,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775977443,3.287e-05,251.18,251.17,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775980440,3.287e-05,251.18,251.13,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775980742,3.287e-05,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775982246,3.982,251.17,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775982942,3.287e-05,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775983144,3.9821,251.16,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775983447,3.287e-05,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775983847,3.9821,251.16,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775985852,3.98193287,251.18,251.12,4.00907555]
["bitfinex-derivatives","SOLF0:USTF0",1737775986053,3.287e-05,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775986553,3.287e-05,251.18,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737775986846,3.287e-05,251.18,251.14,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775987447,3.287e-05,251.18,251.15,2.71681263]
["bitfinex-derivatives","SOLF0:USTF0",1737775987649,3.287e-05,251.18,251.16,6.69881263]
["bitfinex-derivatives","SOLF0:USTF0",1737775987953,3.287e-05,251.18,251.17,2.71681263]
["bitfinex-derivatives","SOLF0:USTF0",1737775990348,3.287e-05,251.18,251.17,0.63021263]
["bitfinex-derivatives","SOLF0:USTF0",1737775991846,3.98193287,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775993251,3.287e-05,251.18,251.12,0.02647555]
["bitfinex-derivatives","SOLF0:USTF0",1737775993552,3.287e-05,251.18,251.14,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775995047,3.287e-05,251.18,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737775995454,9.89613425,251.38,251.16,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775995749,9.89613425,251.34,251.18,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775996155,9.89613425,251.34,251.14,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775996352,0.71693492,251.33,251.14,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775996657,0.02536808,251.26,251.21,0.0264613]
["bitfinex-derivatives","SOLF0:USTF0",1737775997452,3.9811,251.23,251.21,0.0264613]
["bitfinex-derivatives","SOLF0:USTF0",1737775997758,0.02536808,251.26,251.14,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775998656,0.02536808,251.26,251.18,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737775998859,1.2783,251.28,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737775999154,0.02532035,251.25,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737776000461,0.02532035,251.25,251.17,0.02878923]
["bitfinex-derivatives","SOLF0:USTF0",1737776001057,3.981,251.23,251.17,0.02878923]
["bitfinex-derivatives","SOLF0:USTF0",1737776001360,0.02532035,251.25,251.17,0.02878923]
["bitfinex-derivatives","SOLF0:USTF0",1737776002355,0.02532035,251.25,251.18,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776002554,0.02532035,251.25,251.19,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776002760,0.02532035,251.25,251.2,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776002959,3.981,251.23,251.21,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776003258,9.89613425,251.4,251.22,12.58670966]
["bitfinex-derivatives","SOLF0:USTF0",1737776003459,3.9801,251.29,251.23,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776003662,9.89613425,251.32,251.24,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776003862,2.6544,251.28,251.25,2.69057541]
["bitfinex-derivatives","SOLF0:USTF0",1737776004064,1.3826,251.27,251.14,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737776004461,3.021e-05,251.23,251.18,9.92425476]
["bitfinex-derivatives","SOLF0:USTF0",1737776004670,3.9787,251.38,251.22,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737776004865,7.40695379,251.39,251.26,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737776005056,1.3227,251.41,251.26,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737776005767,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776007569,4.00841866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776008869,3.9795,251.33,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776009068,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776010171,3.9791,251.35,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776010371,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776010573,4.00851866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776011479,0.02951866,251.36,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737776011774,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776014878,0.02951866,251.36,251.31,4.00827336]
["bitfinex-derivatives","SOLF0:USTF0",1737776015682,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776017182,3.9794,251.34,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776017575,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776017881,3.9794,251.33,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776018980,3.9793,251.34,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776019180,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776020077,3.9791,251.35,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776020383,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776020682,0.02951866,251.36,251.31,4.00827336]
["bitfinex-derivatives","SOLF0:USTF0",1737776021278,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776022782,0.02951866,251.36,251.31,4.00837336]
["bitfinex-derivatives","SOLF0:USTF0",1737776023481,0.02951866,251.36,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737776024382,0.02951866,251.36,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737776024589,0.02951866,251.36,251.31,0.02867336]
["bitfinex-derivatives","SOLF0:USTF0",1737776025484,0.02951866,251.36,251.35,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737776025785,0.02951866,251.36,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737776027380,0.02951866,251.36,251.35,9.89613425]
["bitfinex-derivatives","SOLF0:USTF0",1737776027886,0.02951866,251.36,251.35,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776029183,1.3664,251.49,251.35,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776029382,1.3664,251.49,251.47,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776030088,1.3664,251.49,251.45,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776030285,1.3664,251.49,251.45,6.34636234]
["bitfinex-derivatives","SOLF0:USTF0",1737776030785,1.3664,251.49,251.45,0.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1737776031085,1.3664,251.49,251.46,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776031285,4.00214118,251.51,251.46,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776031486,0.02554118,251.51,251.45,0.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1737776033080,0.02554118,251.51,251.5,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776033486,1.3212,251.63,251.5,6.32072163]
["bitfinex-derivatives","SOLF0:USTF0",1737776033795,1.3212,251.63,251.51,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776034388,3.9751,251.61,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737776034591,0.02862999,251.6,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776035285,4.00382999,251.6,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776035486,0.02862999,251.6,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776037598,3.9755,251.58,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776038191,0.02862999,251.6,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776040096,3.9755,251.58,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776040491,0.02862999,251.6,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776040688,3.9759,251.56,251.54,0.02555948]
["bitfinex-derivatives","SOLF0:USTF0",1737776042797,9.86358026,251.59,251.43,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776043196,9.86358026,251.55,251.39,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776043502,3.9775,251.45,251.39,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776043693,2.6211,251.54,251.39,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776043894,0.02768198,251.45,251.39,9.8927584]
["bitfinex-derivatives","SOLF0:USTF0",1737776044300,0.02768198,251.45,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737776044500,0.02768198,251.45,251.43,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776046493,0.02768198,251.45,251.39,0.02917814]
["bitfinex-derivatives","SOLF0:USTF0",1737776049703,0.02768198,251.45,251.39,4.00757814]
["bitfinex-derivatives","SOLF0:USTF0",1737776050006,0.02768198,251.45,251.39,0.02917814]
["bitfinex-derivatives","SOLF0:USTF0",1737776051901,3.9777,251.44,251.39,0.02917814]
["bitfinex-derivatives","SOLF0:USTF0",1737776053599,0.02768198,251.45,251.39,0.02917814]
["bitfinex-derivatives","SOLF0:USTF0",1737776053897,9.86358026,251.43,251.27,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776054102,1.3322,251.42,251.27,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776054303,3.9786,251.38,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737776054606,2.6298,251.42,251.27,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776054904,3.979,251.36,251.27,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776055104,3.979,251.36,251.32,0.02867185]
["bitfinex-derivatives","SOLF0:USTF0",1737776055799,0.02892171,251.37,251.35,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737776056405,0.02892171,251.37,251.32,0.02867185]
["bitfinex-derivatives","SOLF0:USTF0",1737776057404,0.02892171,251.37,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737776060416,0.02892171,251.37,251.35,13.84258026]
["bitfinex-derivatives","SOLF0:USTF0",1737776062607,2.171e-05,251.37,251.35,13.84258026]
["bitfinex-derivatives","SOLF0:USTF0",1737776062816,2.6327,251.49,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737776063615,1.2786,251.5,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737776064114,1.3091663,251.5,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737776064812,5.2858663,251.5,251.43,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737776065009,5.2858663,251.5,251.41,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776065010,1.3091663,251.5,251.41,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776065507,1.3091663,251.5,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737776066821,1.3091663,251.5,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737776068119,0.0305663,251.5,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737776069019,6.63e-05,251.5,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737776069222,6.63e-05,251.5,251.49,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776069417,2.6733,251.65,251.49,9.86358026]
["bitfinex-derivatives","SOLF0:USTF0",1737776069613,6.6477,251.65,251.43,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737776069814,12.95968001,251.65,251.55,6.31198001]
["bitfinex-derivatives","SOLF0:USTF0",1737776070623,0.02561947,251.63,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776071520,4.00031947,251.63,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776072121,3.9753,251.59,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776073422,3.975,251.61,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776073820,0.02561947,251.63,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776074021,3.9752,251.6,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776076120,2.6733,251.65,251.57,0.02839065]
["bitfinex-derivatives","SOLF0:USTF0",1737776076121,9.86289686,251.82,251.59,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776076326,9.86289686,251.78,251.59,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776076621,3.9734,251.71,251.63,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776076818,4.0573,251.77,251.63,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776077023,4.0573,251.77,251.59,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776077223,21.81289686,251.73,251.55,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776077521,0.02521298,251.71,251.65,0.02807157]
["bitfinex-derivatives","SOLF0:USTF0",1737776077721,3.9744,251.65,251.55,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776078430,3.9747,251.63,251.55,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776078829,0.02520788,251.62,251.56,0.03020774]
["bitfinex-derivatives","SOLF0:USTF0",1737776079224,4.00000788,251.62,251.56,0.03020774]
["bitfinex-derivatives","SOLF0:USTF0",1737776081126,3.975,251.61,251.56,0.03020774]
["bitfinex-derivatives","SOLF0:USTF0",1737776081729,3.9752,251.6,251.56,0.03020774]
["bitfinex-derivatives","SOLF0:USTF0",1737776082632,3.9756,251.58,251.56,0.03020774]
["bitfinex-derivatives","SOLF0:USTF0",1737776085726,3.9764,251.52,251.47,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776086033,2.6152,251.63,251.47,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776086834,0.02529114,251.58,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776087133,3.9763,251.53,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776087836,0.02529114,251.58,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776089237,0.02529114,251.58,251.55,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776090234,0.02529114,251.58,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737776090434,0.02529114,251.58,251.55,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776091437,4.00079114,251.58,251.55,9.86289686]
["bitfinex-derivatives","SOLF0:USTF0",1737776092538,3.9758,251.56,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776092838,0.02529114,251.58,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776093640,3.9757,251.57,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776093836,0.02529114,251.58,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776094139,3.9757,251.57,251.53,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776094334,0.02529114,251.58,251.53,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776094730,3.9757,251.57,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776094931,0.02529114,251.58,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776096043,3.9761,251.54,251.52,0.0290716]
["bitfinex-derivatives","SOLF0:USTF0",1737776096542,6.31466581,251.53,251.39,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776096842,3.9776,251.45,251.34,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776097043,6.31466581,251.46,251.34,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776097242,3.9777,251.44,251.34,10.29376581]
["bitfinex-derivatives","SOLF0:USTF0",1737776097541,6.31466581,251.46,251.36,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776097742,0.02593441,251.42,251.36,6.34353884]
["bitfinex-derivatives","SOLF0:USTF0",1737776098141,0.02593441,251.42,251.39,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776099038,0.02593441,251.42,251.41,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776099439,0.02593441,251.42,251.38,6.31466581]
["bitfinex-derivatives","SOLF0:USTF0",1737776099641,0.02593441,251.42,251.36,0.02887303]
["bitfinex-derivatives","SOLF0:USTF0",1737776100638,4.00393441,251.42,251.36,4.00767303]
["bitfinex-derivatives","SOLF0:USTF0",1737776101046,0.02593441,251.42,251.36,4.00767303]
["bitfinex-derivatives","SOLF0:USTF0",1737776101350,0.02593441,251.42,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737776101648,9.8761137,251.55,251.39,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776102343,9.8761137,251.59,251.43,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776102649,9.8761137,251.63,251.45,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776102849,0.02511701,251.54,251.48,0.02721681]
["bitfinex-derivatives","SOLF0:USTF0",1737776103744,3.9763,251.53,251.48,0.02721681]
["bitfinex-derivatives","SOLF0:USTF0",1737776103948,0.02511701,251.54,251.48,0.02721681]
["bitfinex-derivatives","SOLF0:USTF0",1737776104548,9.90123071,251.54,251.48,0.02721681]
["bitfinex-derivatives","SOLF0:USTF0",1737776105346,9.8761137,251.5,251.32,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776105751,9.8761137,251.46,251.32,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776105946,9.8761137,251.46,251.28,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776106150,2.6358,251.45,251.28,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776106351,9.8761137,251.42,251.28,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776106551,9.8761137,251.42,251.34,0.03058652]
["bitfinex-derivatives","SOLF0:USTF0",1737776106552,0.0288358,251.39,251.34,0.03058652]
["bitfinex-derivatives","SOLF0:USTF0",1737776109653,3.9786,251.38,251.34,0.03058652]
["bitfinex-derivatives","SOLF0:USTF0",1737776109853,0.0288358,251.39,251.34,0.03058652]
["bitfinex-derivatives","SOLF0:USTF0",1737776110447,3.979,251.36,251.34,0.03058652]
["bitfinex-derivatives","SOLF0:USTF0",1737776113755,9.8761137,251.38,251.24,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776113956,2.5444,251.35,251.22,4.11727058]
["bitfinex-derivatives","SOLF0:USTF0",1737776114455,2.5444,251.35,251.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737776114855,3.9799,251.3,251.23,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776115051,0.02826767,251.33,251.28,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1737776116158,3.9796,251.32,251.28,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1737776117660,0.02826767,251.33,251.28,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1737776117866,3.9799,251.3,251.28,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1737776120763,3.9797,251.32,251.28,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1737776122166,3.98,251.3,251.28,0.02873805]
["bitfinex-derivatives","SOLF0:USTF0",1737776127268,3.9811,251.23,251.19,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776127474,3.9811,251.23,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737776127666,11.1817137,251.32,251.15,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776128065,3.9803,251.27,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737776128270,11.1817137,251.32,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737776128572,0.02691502,251.25,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776128872,3.9808,251.24,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776131570,3.981,251.23,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776133272,0.02691502,251.25,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776133473,3.9812,251.22,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776136274,0.02691502,251.25,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776136473,3.9813,251.21,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776139274,3.9811,251.23,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776140477,1.2969,251.24,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776142180,3.981,251.23,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776147385,0.02691502,251.25,251.2,0.02930508]
["bitfinex-derivatives","SOLF0:USTF0",1737776147579,0.02691502,251.25,251.21,9.8761137]
["bitfinex-derivatives","SOLF0:USTF0",1737776147888,1.279,251.35,251.24,6.32556759]
["bitfinex-derivatives","SOLF0:USTF0",1737776148088,1.279,251.35,251.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737776148089,1.279,251.35,251.31,6.32556759]
["bitfinex-derivatives","SOLF0:USTF0",1737776149286,5.2581,251.35,251.31,6.32556759]
["bitfinex-derivatives","SOLF0:USTF0",1737776149683,0.02562274,251.36,251.3,0.03057936]
["bitfinex-derivatives","SOLF0:USTF0",1737776149883,0.02562274,251.36,251.33,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776151183,0.02562274,251.36,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737776154093,0.02562274,251.36,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737776155390,0.02562274,251.36,251.3,4.03617936]
["bitfinex-derivatives","SOLF0:USTF0",1737776155391,9.88010533,251.62,251.35,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776155596,11.95,251.71,251.4,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776155793,1.2895,251.61,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737776156094,1.2895,251.61,251.58,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776160795,3.9754,251.59,251.57,0.02833565]
["bitfinex-derivatives","SOLF0:USTF0",1737776160988,2.5243,251.6,251.5,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776161390,2.5243,251.6,251.54,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776161598,1.2895,251.61,251.54,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776161802,3.9753,251.59,251.54,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776162190,4.00141024,251.59,251.54,9.90876542]
["bitfinex-derivatives","SOLF0:USTF0",1737776162490,3.9757,251.56,251.54,0.02866009]
["bitfinex-derivatives","SOLF0:USTF0",1737776163393,0.02611024,251.59,251.29,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776163700,21.83010533,251.59,251.42,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776163894,0.71614835,251.58,251.42,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776164400,3.9775,251.45,251.42,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776164599,0.02569269,251.53,251.42,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776164996,0.71622299,251.58,251.42,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776165202,3.9777,251.44,251.42,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776166000,3.9779,251.43,251.4,0.02735225]
["bitfinex-derivatives","SOLF0:USTF0",1737776166199,2.559,251.49,251.4,0.02735225]
["bitfinex-derivatives","SOLF0:USTF0",1737776166405,0.0275293,251.44,251.4,0.02735225]
["bitfinex-derivatives","SOLF0:USTF0",1737776167802,3.978,251.42,251.4,0.02735225]
["bitfinex-derivatives","SOLF0:USTF0",1737776168105,0.0275293,251.44,251.3,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776168305,3.9791,251.35,251.3,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776168506,9.88010533,251.47,251.3,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776168706,1.354,251.46,251.3,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776168907,3.9782,251.41,251.3,13.85990533]
["bitfinex-derivatives","SOLF0:USTF0",1737776169208,4.00536929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776170006,0.02716929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776171002,3.9785,251.39,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776171713,3.9783,251.4,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776173015,0.02716929,251.41,251.35,4.00556739]
["bitfinex-derivatives","SOLF0:USTF0",1737776173410,0.02716929,251.41,251.38,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776173811,0.02716929,251.41,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737776174214,0.02716929,251.41,251.38,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776175608,0.02716929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776177108,3.9783,251.4,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776179013,0.02716929,251.41,251.38,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776179810,0.02716929,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737776180014,0.02716929,251.41,251.38,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776182316,0.02716929,251.41,251.38,13.85860533]
["bitfinex-derivatives","SOLF0:USTF0",1737776183219,0.02716929,251.41,251.38,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776183521,0.02716929,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737776185423,0.02716929,251.41,251.38,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776186423,0.02716929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776187318,3.9788,251.37,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776188524,0.02716929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776188721,4.00536929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776189521,4.00536929,251.41,251.35,4.00556739]
["bitfinex-derivatives","SOLF0:USTF0",1737776189723,4.00536929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776189919,0.02716929,251.41,251.39,9.88010533]
["bitfinex-derivatives","SOLF0:USTF0",1737776190217,0.02716929,251.41,251.39,13.85840533]
["bitfinex-derivatives","SOLF0:USTF0",1737776190623,0.02716929,251.41,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776191123,4.00526929,251.41,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737776197924,0.02716929,251.41,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776199229,4.00536929,251.41,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776200029,3.9783,251.4,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776202228,0.02716929,251.41,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776202437,3.9784,251.39,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776203133,3.9786,251.38,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776204631,3.9788,251.37,251.35,9.90667272]
["bitfinex-derivatives","SOLF0:USTF0",1737776205437,3.9788,251.37,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776205640,3.9789,251.36,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776207740,3.9789,251.36,251.35,6.3494776]
["bitfinex-derivatives","SOLF0:USTF0",1737776208237,0.02716929,251.41,251.35,6.3494776]
["bitfinex-derivatives","SOLF0:USTF0",1737776208442,0.02716929,251.41,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776208942,3.9786,251.38,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776211940,3.9785,251.39,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776212137,0.02716929,251.41,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776212741,3.9785,251.39,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776213547,3.9786,251.38,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776213844,0.02716929,251.41,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776214651,3.9786,251.38,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776215549,0.02716929,251.41,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776215745,3.9787,251.37,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776215950,0.02716929,251.41,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776216352,3.9789,251.36,251.35,0.02656739]
["bitfinex-derivatives","SOLF0:USTF0",1737776220762,3.9794,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776220960,6.32291021,251.36,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776221365,3.9795,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776222765,0.02976825,251.34,251.31,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776222975,0.02976825,251.34,251.33,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776224165,0.02976825,251.34,251.33,10.30231021]
["bitfinex-derivatives","SOLF0:USTF0",1737776227270,0.02976825,251.34,251.33,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776227471,0.02976825,251.34,251.28,0.02923866]
["bitfinex-derivatives","SOLF0:USTF0",1737776227472,0.02976825,251.34,251.31,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776229475,0.02976825,251.34,251.31,10.30261021]
["bitfinex-derivatives","SOLF0:USTF0",1737776230273,0.02976825,251.34,251.33,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776233572,0.02976825,251.34,251.28,0.02923866]
["bitfinex-derivatives","SOLF0:USTF0",1737776234478,6.32291021,251.33,251.28,0.02923866]
["bitfinex-derivatives","SOLF0:USTF0",1737776234872,0.02976825,251.34,251.28,0.02923866]
["bitfinex-derivatives","SOLF0:USTF0",1737776235676,6.32291021,251.33,251.28,0.02923866]
["bitfinex-derivatives","SOLF0:USTF0",1737776235879,3.9799,251.3,251.28,0.02923866]
["bitfinex-derivatives","SOLF0:USTF0",1737776236377,3.9799,251.3,251.22,4.11724901]
["bitfinex-derivatives","SOLF0:USTF0",1737776236678,3.9803,251.28,251.22,4.11724901]
["bitfinex-derivatives","SOLF0:USTF0",1737776236979,6.32291021,251.31,251.22,4.11724901]
["bitfinex-derivatives","SOLF0:USTF0",1737776237176,3.9804,251.27,251.22,4.11724901]
["bitfinex-derivatives","SOLF0:USTF0",1737776237678,3.9804,251.27,251.22,4.14438092]
["bitfinex-derivatives","SOLF0:USTF0",1737776237679,4.01070596,251.27,251.22,4.14438092]
["bitfinex-derivatives","SOLF0:USTF0",1737776242480,3.9805,251.26,251.22,4.14438092]
["bitfinex-derivatives","SOLF0:USTF0",1737776242680,3.9805,251.26,251.22,0.02713191]
["bitfinex-derivatives","SOLF0:USTF0",1737776246081,3.9807,251.25,251.22,0.02713191]
["bitfinex-derivatives","SOLF0:USTF0",1737776247081,0.03030596,251.27,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737776247380,1.3781,251.37,251.26,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776247583,1.3781,251.37,251.32,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776247785,1.3781,251.37,251.32,10.30241021]
["bitfinex-derivatives","SOLF0:USTF0",1737776248384,1.3781,251.37,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776248584,1.40706894,251.37,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776249287,0.02896894,251.37,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776250284,0.02896894,251.37,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776250484,0.02896894,251.37,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776250882,0.02896894,251.37,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737776251187,0.02896894,251.37,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776251685,0.02896894,251.37,251.32,10.33200356]
["bitfinex-derivatives","SOLF0:USTF0",1737776252082,0.02896894,251.37,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776257488,3.9769,251.49,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737776257695,6.32291021,251.5,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776258595,1.2605,251.53,251.22,176.76637444]
["bitfinex-derivatives","SOLF0:USTF0",1737776258596,3.9772,251.47,251.43,0.03055734]
["bitfinex-derivatives","SOLF0:USTF0",1737776258799,3.9772,251.47,251.4,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776259095,3.9772,251.47,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776260295,3.9772,251.47,251.42,6.34945179]
["bitfinex-derivatives","SOLF0:USTF0",1737776262493,0.02897397,251.48,251.42,6.34945179]
["bitfinex-derivatives","SOLF0:USTF0",1737776262795,6.32291021,251.46,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776263098,3.9778,251.43,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776263597,3.9776,251.45,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776264301,6.35188418,251.48,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776266099,3.9777,251.44,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776269399,3.9778,251.43,251.42,0.02654158]
["bitfinex-derivatives","SOLF0:USTF0",1737776269899,6.32291021,251.44,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776270098,3.9784,251.4,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776270397,6.32291021,251.42,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776270990,1.3011,251.43,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776271193,0.02967294,251.41,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776271905,0.02967294,251.41,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776272404,0.02967294,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737776273703,0.02967294,251.41,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776275107,0.02967294,251.41,251.38,10.30151021]
["bitfinex-derivatives","SOLF0:USTF0",1737776276008,0.02967294,251.41,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776277207,0.02967294,251.41,251.38,10.30151021]
["bitfinex-derivatives","SOLF0:USTF0",1737776278505,0.02967294,251.41,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776280706,4.00777294,251.41,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776281009,4.00777294,251.41,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776281810,4.00777294,251.41,251.36,10.30161021]
["bitfinex-derivatives","SOLF0:USTF0",1737776284509,3.9783,251.4,251.36,10.30161021]
["bitfinex-derivatives","SOLF0:USTF0",1737776284817,3.9783,251.4,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776286724,3.9785,251.39,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776289715,0.02967294,251.41,251.35,0.02996583]
["bitfinex-derivatives","SOLF0:USTF0",1737776290422,3.9788,251.37,251.35,0.02996583]
["bitfinex-derivatives","SOLF0:USTF0",1737776293528,3.9796,251.32,251.28,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776293924,6.32291021,251.36,251.28,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776294723,0.02736069,251.35,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776295127,3.9794,251.33,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776296333,0.02736069,251.35,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776296529,3.9793,251.34,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776300835,3.9794,251.33,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776301533,0.02736069,251.35,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776301836,0.02736069,251.35,251.32,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776302732,0.02736069,251.35,251.29,0.02565674]
["bitfinex-derivatives","SOLF0:USTF0",1737776302733,0.02736069,251.35,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776303035,0.02736069,251.35,251.29,0.02565674]
["bitfinex-derivatives","SOLF0:USTF0",1737776303936,3.9797,251.31,251.29,0.02565674]
["bitfinex-derivatives","SOLF0:USTF0",1737776304239,0.02736069,251.35,251.29,0.02565674]
["bitfinex-derivatives","SOLF0:USTF0",1737776305040,3.9796,251.32,251.29,0.02565674]
["bitfinex-derivatives","SOLF0:USTF0",1737776308643,10.30271021,251.3,251.29,0.02565674]
["bitfinex-derivatives","SOLF0:USTF0",1737776308844,6.32291021,251.3,251.19,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776309141,6.32291021,251.28,251.19,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776309943,0.02902616,251.26,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776310145,3.9807,251.25,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776315142,0.02902616,251.26,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776315349,3.9808,251.24,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776315650,0.02902616,251.26,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776317248,3.9807,251.25,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776317644,6.32291021,251.24,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776317845,6.32291021,251.22,251.21,0.02950255]
["bitfinex-derivatives","SOLF0:USTF0",1737776318239,6.32291021,251.18,251.09,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776319348,0.02885904,251.16,251.11,0.02869677]
["bitfinex-derivatives","SOLF0:USTF0",1737776320241,4.01095904,251.16,251.11,0.02869677]
["bitfinex-derivatives","SOLF0:USTF0",1737776321249,10.33386925,251.16,251.11,0.02869677]
["bitfinex-derivatives","SOLF0:USTF0",1737776321451,3.9822,251.15,251.11,0.02869677]
["bitfinex-derivatives","SOLF0:USTF0",1737776322849,6.32291021,251.14,251.11,0.02869677]
["bitfinex-derivatives","SOLF0:USTF0",1737776323252,6.32291021,251.12,251.01,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776323447,6.32291021,251.05,250.97,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776323851,6.32291021,251.07,250.99,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776324057,2.618,251.13,251.04,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776324058,8.94091021,251.13,251.04,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776324556,0.02922582,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776325055,0.02922582,251.11,251.06,6.35002245]
["bitfinex-derivatives","SOLF0:USTF0",1737776327060,0.02922582,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776327461,6.35213603,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776329564,10.33503603,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776332768,3.983,251.1,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776334675,3.9832,251.09,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776338369,6.35213603,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776338568,0.02922582,251.11,251.1,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776340773,0.02922582,251.11,251.09,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737776341472,0.02922582,251.11,251.08,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776341666,0.02922582,251.11,251.07,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737776342176,0.02922582,251.11,251.06,6.35002245]
["bitfinex-derivatives","SOLF0:USTF0",1737776342470,0.02922582,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776343376,0.02922582,251.11,251.06,4.01071224]
["bitfinex-derivatives","SOLF0:USTF0",1737776343678,0.02922582,251.11,251.06,0.02711224]
["bitfinex-derivatives","SOLF0:USTF0",1737776343978,0.02922582,251.11,251.06,6.35002245]
["bitfinex-derivatives","SOLF0:USTF0",1737776345175,0.02922582,251.11,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737776345477,0.02922582,251.11,251.06,6.35002245]
["bitfinex-derivatives","SOLF0:USTF0",1737776345679,0.02922582,251.11,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737776348883,0.02922582,251.11,251.06,6.35002245]
["bitfinex-derivatives","SOLF0:USTF0",1737776349078,0.02922582,251.11,251.1,10.30591021]
["bitfinex-derivatives","SOLF0:USTF0",1737776349582,10.30451021,251.19,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737776350083,6.32291021,251.17,251.08,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776350275,6.32291021,251.15,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737776350479,6.32291021,251.15,251.06,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776350779,6.3496328,251.15,251.1,0.03061963]
["bitfinex-derivatives","SOLF0:USTF0",1737776351784,0.02672259,251.15,251.1,0.03061963]
["bitfinex-derivatives","SOLF0:USTF0",1737776351981,0.02672259,251.15,251.1,6.35352984]
["bitfinex-derivatives","SOLF0:USTF0",1737776352779,0.02672259,251.15,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737776356073,0.02672259,251.15,251.1,6.35352984]
["bitfinex-derivatives","SOLF0:USTF0",1737776356074,0.02672259,251.15,251.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737776358082,6.32291021,251.13,251.1,0.03061963]
["bitfinex-derivatives","SOLF0:USTF0",1737776358285,3.9827,251.12,251.1,0.03061963]
["bitfinex-derivatives","SOLF0:USTF0",1737776358484,6.32291021,251.11,251.01,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737776358782,6.32291021,251.08,251.01,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737776358977,3.9835,251.07,251.01,143.35793215]
["bitfinex-derivatives","SOLF0:USTF0",1737776359178,6.32291021,251.06,251.01,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737776359479,6.32291021,251.04,251.01,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737776359680,6.32291021,251.04,251.01,139.40297735]
["bitfinex-derivatives","SOLF0:USTF0",1737776361186,6.32291021,251.04,251.01,0.0293452]
["bitfinex-derivatives","SOLF0:USTF0",1737776363581,6.35210002,251.06,251.01,0.0293452]
["bitfinex-derivatives","SOLF0:USTF0",1737776363786,0.02918981,251.06,251.02,10.30701021]
["bitfinex-derivatives","SOLF0:USTF0",1737776364287,0.02918981,251.06,251.02,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737776366289,0.02918981,251.06,251.02,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776366493,0.02918981,251.06,251.01,0.0293452]
["bitfinex-derivatives","SOLF0:USTF0",1737776366494,0.02918981,251.06,251.04,10.30681021]
["bitfinex-derivatives","SOLF0:USTF0",1737776369492,1.3178,251.16,251.04,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776369791,6.32291021,251.19,251.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776370694,0.02825154,251.18,251.12,0.02644379]
["bitfinex-derivatives","SOLF0:USTF0",1737776370900,0.02825154,251.18,251.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776371102,0.02825154,251.18,251.13,10.30541021]
["bitfinex-derivatives","SOLF0:USTF0",1737776372895,0.02825154,251.18,251.15,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776374097,0.02825154,251.18,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737776378103,0.02825154,251.18,251.15,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776378801,4.01005154,251.18,251.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776379300,0.02825154,251.18,251.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776381900,0.02825154,251.18,251.15,10.30501021]
["bitfinex-derivatives","SOLF0:USTF0",1737776382201,0.02825154,251.18,251.17,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776383995,0.02825154,251.18,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737776388203,0.02825154,251.18,251.17,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776388401,5.3024,251.27,251.17,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776388704,1.322,251.27,251.22,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776389108,5.3023,251.27,251.22,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776389307,1.322,251.27,251.24,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776389508,0.02756546,251.27,251.24,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776389708,0.02756546,251.27,251.26,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776393105,1.312,251.37,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737776393310,3.9786,251.38,251.33,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776394308,4.00663363,251.38,251.33,6.35147475]
["bitfinex-derivatives","SOLF0:USTF0",1737776394704,0.02803363,251.38,251.33,6.35147475]
["bitfinex-derivatives","SOLF0:USTF0",1737776394910,3.9787,251.37,251.33,0.02856454]
["bitfinex-derivatives","SOLF0:USTF0",1737776397519,0.02803363,251.38,251.33,0.02856454]
["bitfinex-derivatives","SOLF0:USTF0",1737776397718,0.02803363,251.38,251.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776399920,0.02803363,251.38,251.33,0.02856454]
["bitfinex-derivatives","SOLF0:USTF0",1737776401120,3.9789,251.36,251.33,0.02856454]
["bitfinex-derivatives","SOLF0:USTF0",1737776403319,10.30201021,251.35,251.33,0.02856454]
["bitfinex-derivatives","SOLF0:USTF0",1737776403725,1.3781,251.34,251.24,10.30361021]
["bitfinex-derivatives","SOLF0:USTF0",1737776404024,1.3781,251.34,251.26,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776404725,0.02839021,251.33,251.27,0.03060524]
["bitfinex-derivatives","SOLF0:USTF0",1737776405225,3.9798,251.31,251.27,0.03060524]
["bitfinex-derivatives","SOLF0:USTF0",1737776410126,0.02839021,251.33,251.27,0.03060524]
["bitfinex-derivatives","SOLF0:USTF0",1737776410828,0.02839021,251.33,251.28,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776411030,0.02839021,251.33,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776414130,0.02839021,251.33,251.27,4.01070524]
["bitfinex-derivatives","SOLF0:USTF0",1737776414131,0.02839021,251.33,251.28,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776418734,0.02839021,251.33,251.3,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776420429,4.00779021,251.33,251.28,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776425332,4.00779021,251.33,251.31,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776426127,4.00779021,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776430537,3.9795,251.32,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776431538,4.00769021,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776434443,3.9796,251.32,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776434641,0.02839021,251.33,251.27,0.03060524]
["bitfinex-derivatives","SOLF0:USTF0",1737776434841,1.30349021,251.33,251.27,0.03060524]
["bitfinex-derivatives","SOLF0:USTF0",1737776436037,1.30349021,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776437138,5.28289021,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776438636,1.30349021,251.33,251.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776438844,11.94,251.5,251.31,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776438845,6.32291021,251.49,251.31,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776439146,8.99061021,251.49,251.39,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776439639,3.9777,251.44,251.39,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776439941,6.32291021,251.45,251.37,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776440137,6.32291021,251.43,251.39,0.02622168]
["bitfinex-derivatives","SOLF0:USTF0",1737776440337,6.32291021,251.43,251.33,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776440538,6.32291021,251.43,251.38,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737776441837,3.9782,251.41,251.38,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737776442643,0.02588099,251.44,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737776442949,0.02588099,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776443937,6.32291021,251.57,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776444240,6.32291021,251.57,251.48,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776445146,3.9761,251.54,251.5,0.02825935]
["bitfinex-derivatives","SOLF0:USTF0",1737776445343,0.02967603,251.55,251.5,6.35116956]
["bitfinex-derivatives","SOLF0:USTF0",1737776445547,0.02967603,251.55,251.52,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776447152,0.02967603,251.55,251.54,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776450146,0.02967603,251.55,251.5,6.35116956]
["bitfinex-derivatives","SOLF0:USTF0",1737776450550,0.02967603,251.55,251.5,0.02825935]
["bitfinex-derivatives","SOLF0:USTF0",1737776452156,3.9762,251.53,251.5,0.02825935]
["bitfinex-derivatives","SOLF0:USTF0",1737776454553,0.02967603,251.55,251.5,0.02825935]
["bitfinex-derivatives","SOLF0:USTF0",1737776454858,10.29931021,251.52,251.5,0.02825935]
["bitfinex-derivatives","SOLF0:USTF0",1737776455356,6.32291021,251.52,251.44,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776455662,6.32291021,251.5,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776456454,3.9773,251.46,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776456660,6.32291021,251.48,251.43,0.028611]
["bitfinex-derivatives","SOLF0:USTF0",1737776456959,6.32291021,251.48,251.4,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776457155,6.34972657,251.48,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776457459,0.02681636,251.48,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776457961,3.9775,251.45,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776459662,0.02681636,251.48,251.44,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776460263,4.00381636,251.48,251.44,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776461362,3.9771,251.47,251.44,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776461566,3.9771,251.47,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776461867,0.02681636,251.48,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776462069,6.34972657,251.48,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776462964,3.9775,251.45,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776466066,5.2314,251.47,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776466273,3.9772,251.47,251.44,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776466871,3.9773,251.46,251.44,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776467772,3.9773,251.46,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776468171,0.02681636,251.48,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776469171,3.9774,251.46,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776470870,3.9776,251.44,251.43,0.02879138]
["bitfinex-derivatives","SOLF0:USTF0",1737776478883,6.32291021,251.45,251.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776479074,6.32291021,251.45,251.38,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776479987,0.02936957,251.44,251.39,0.02802497]
["bitfinex-derivatives","SOLF0:USTF0",1737776480184,3.978,251.42,251.39,0.02802497]
["bitfinex-derivatives","SOLF0:USTF0",1737776481782,4.00706957,251.44,251.39,0.02802497]
["bitfinex-derivatives","SOLF0:USTF0",1737776482084,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776487285,0.02936957,251.44,251.42,10.30081021]
["bitfinex-derivatives","SOLF0:USTF0",1737776487486,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776488387,0.02936957,251.44,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737776490293,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776492188,0.02936957,251.44,251.4,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776493691,0.02936957,251.44,251.4,10.30111021]
["bitfinex-derivatives","SOLF0:USTF0",1737776493890,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776496693,0.02936957,251.44,251.4,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776497187,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776497392,0.02936957,251.44,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737776499093,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776503699,0.02936957,251.44,251.4,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776504697,0.02936957,251.44,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776508100,0.02936957,251.44,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737776509898,2.6548,251.53,251.42,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776510100,3.9755,251.58,251.51,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776510300,3.9755,251.58,251.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776510502,6.32291021,251.6,251.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776510697,3.9753,251.59,251.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776510894,6.32291021,251.6,251.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776511098,0.0255439,251.59,251.53,6.35051632]
["bitfinex-derivatives","SOLF0:USTF0",1737776512602,0.0255439,251.59,251.53,0.02760611]
["bitfinex-derivatives","SOLF0:USTF0",1737776512800,0.0255439,251.59,251.53,6.35051632]
["bitfinex-derivatives","SOLF0:USTF0",1737776513001,0.0255439,251.59,251.55,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776513202,0.0255439,251.59,251.57,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776514097,0.0255439,251.59,251.57,10.29841021]
["bitfinex-derivatives","SOLF0:USTF0",1737776514906,0.0255439,251.59,251.55,10.29871021]
["bitfinex-derivatives","SOLF0:USTF0",1737776516309,0.0255439,251.59,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737776517711,0.0255439,251.59,251.55,10.29861021]
["bitfinex-derivatives","SOLF0:USTF0",1737776518713,0.0255439,251.59,251.55,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776518913,0.0255439,251.59,251.53,10.32661632]
["bitfinex-derivatives","SOLF0:USTF0",1737776519513,3.9756,251.57,251.53,0.02760611]
["bitfinex-derivatives","SOLF0:USTF0",1737776519809,0.0255439,251.59,251.53,0.02760611]
["bitfinex-derivatives","SOLF0:USTF0",1737776520010,3.9759,251.55,251.53,0.02760611]
["bitfinex-derivatives","SOLF0:USTF0",1737776521110,6.32291021,251.56,251.47,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776522014,0.02615939,251.54,251.49,0.02512813]
["bitfinex-derivatives","SOLF0:USTF0",1737776522208,3.9762,251.53,251.49,0.02512813]
["bitfinex-derivatives","SOLF0:USTF0",1737776528720,3.9762,251.53,251.49,6.34803834]
["bitfinex-derivatives","SOLF0:USTF0",1737776529714,4.00215939,251.54,251.49,6.34803834]
["bitfinex-derivatives","SOLF0:USTF0",1737776531020,3.9762,251.53,251.49,6.34803834]
["bitfinex-derivatives","SOLF0:USTF0",1737776531515,0.02615939,251.54,251.51,10.29931021]
["bitfinex-derivatives","SOLF0:USTF0",1737776531721,0.02615939,251.54,251.51,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776531917,0.02615939,251.54,251.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776551133,5.2904,251.63,251.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776551333,5.2904,251.63,251.59,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776552628,0.02826628,251.64,251.61,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776552838,0.02826628,251.64,251.63,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776563244,0.02826628,251.64,251.63,10.29751021]
["bitfinex-derivatives","SOLF0:USTF0",1737776563842,0.02826628,251.64,251.63,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776565748,0.02826628,251.64,251.63,10.29751021]
["bitfinex-derivatives","SOLF0:USTF0",1737776567850,3.88,251.73,251.68,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737776568047,3.88,251.73,251.69,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776571149,1.3369,251.73,251.71,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776571949,1.3369,251.73,251.69,10.29651021]
["bitfinex-derivatives","SOLF0:USTF0",1737776573446,1.3369,251.73,251.71,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776579945,1.3369,251.73,251.71,10.29621021]
["bitfinex-derivatives","SOLF0:USTF0",1737776580853,1.3369,251.73,251.69,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776581853,1.3369,251.73,251.68,0.0254472]
["bitfinex-derivatives","SOLF0:USTF0",1737776584252,1.3369,251.73,251.69,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776584657,1.3369,251.73,251.71,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776585056,0.02547957,251.74,251.71,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776585252,0.02547957,251.74,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776586050,0.02547957,251.74,251.73,10.29591021]
["bitfinex-derivatives","SOLF0:USTF0",1737776586255,0.02547957,251.74,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776589762,7.957e-05,251.74,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776589958,11.55071021,251.86,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776590163,7.57961021,251.86,251.79,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776590856,7.57961021,251.86,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737776590857,1.3809,251.87,251.81,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776591054,0.02734077,251.85,251.81,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776591557,0.02734077,251.85,251.8,0.0268417]
["bitfinex-derivatives","SOLF0:USTF0",1737776592158,6.32291021,251.84,251.8,0.0268417]
["bitfinex-derivatives","SOLF0:USTF0",1737776592567,3.9716,251.82,251.8,0.0268417]
["bitfinex-derivatives","SOLF0:USTF0",1737776592768,6.32291021,251.84,251.8,0.0268417]
["bitfinex-derivatives","SOLF0:USTF0",1737776593560,10.29431021,251.84,251.8,0.0268417]
["bitfinex-derivatives","SOLF0:USTF0",1737776593971,6.32291021,251.84,251.8,0.0268417]
["bitfinex-derivatives","SOLF0:USTF0",1737776594168,6.32291021,251.82,251.75,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776594765,3.972,251.8,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776595068,6.32291021,251.8,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776595468,0.02924976,251.79,251.74,0.02752585]
["bitfinex-derivatives","SOLF0:USTF0",1737776596073,4.00134976,251.79,251.74,0.02752585]
["bitfinex-derivatives","SOLF0:USTF0",1737776597372,0.02924976,251.79,251.74,0.02752585]
["bitfinex-derivatives","SOLF0:USTF0",1737776597577,7.66541021,251.78,251.74,0.02752585]
["bitfinex-derivatives","SOLF0:USTF0",1737776598373,3.9726,251.76,251.74,0.02752585]
["bitfinex-derivatives","SOLF0:USTF0",1737776598669,3.9726,251.76,251.71,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776598976,3.9732,251.72,251.69,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776599268,1.3408,251.77,251.69,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776599773,1.3408,251.77,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776599969,0.02728484,251.76,251.75,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776603577,0.02728484,251.76,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776604277,0.02728484,251.76,251.73,10.29591021]
["bitfinex-derivatives","SOLF0:USTF0",1737776606277,0.02728484,251.76,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776607373,0.02728484,251.76,251.75,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776607980,2.56,251.95,251.75,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776607981,6.32291021,251.91,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737776608277,11.93,252.03,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776608278,6.32291021,251.93,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776608671,1.3544,251.92,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776609079,0.03029324,251.91,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776609877,6.35320345,251.91,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776610074,10.32340345,251.91,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776612479,6.35320345,251.91,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776612675,6.35320345,251.91,251.85,4.0016048]
["bitfinex-derivatives","SOLF0:USTF0",1737776614884,6.32291021,251.89,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776616084,6.32291021,251.87,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776616584,0.03029324,251.91,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776616585,6.32291021,251.89,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776616781,6.32291021,251.87,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776618075,10.29371021,251.87,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776620690,3.9708,251.87,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776621186,6.32291021,251.87,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776621489,3.971,251.86,251.85,0.0305048]
["bitfinex-derivatives","SOLF0:USTF0",1737776621684,6.32291021,251.87,251.78,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776621991,3.9715,251.83,251.78,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776622184,6.32291021,251.87,251.78,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776622888,3.9713,251.84,251.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737776624684,0.02844027,251.85,251.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737776624889,0.02844027,251.85,251.8,6.34847929]
["bitfinex-derivatives","SOLF0:USTF0",1737776626393,3.99954027,251.85,251.8,6.34847929]
["bitfinex-derivatives","SOLF0:USTF0",1737776628892,0.02844027,251.85,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776631596,0.02844027,251.85,251.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737776632092,3.9716,251.82,251.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737776632800,10.29451021,251.82,251.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737776634592,6.32291021,251.82,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776635296,3.972,251.8,251.73,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776635895,3.99862078,251.79,251.74,0.02756335]
["bitfinex-derivatives","SOLF0:USTF0",1737776636298,0.02652078,251.79,251.74,0.02756335]
["bitfinex-derivatives","SOLF0:USTF0",1737776638497,0.02652078,251.79,251.77,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776638700,0.02652078,251.79,251.77,10.29531021]
["bitfinex-derivatives","SOLF0:USTF0",1737776642499,1.3103,251.88,251.77,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776642802,1.3103,251.88,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776645007,0.02884802,251.89,251.86,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776646095,0.02884802,251.89,251.88,10.29361021]
["bitfinex-derivatives","SOLF0:USTF0",1737776648612,0.02884802,251.89,251.86,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776648810,3.99934802,251.89,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776650506,0.02884802,251.89,251.86,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776652213,0.02884802,251.89,251.88,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776654112,0.02884802,251.89,251.87,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737776656609,0.02884802,251.89,251.86,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776656812,0.02884802,251.89,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737776657114,0.02884802,251.89,251.88,10.29361021]
["bitfinex-derivatives","SOLF0:USTF0",1737776657608,0.02884802,251.89,251.86,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776657807,0.02884802,251.89,251.84,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776658206,0.02884802,251.89,251.84,10.29421021]
["bitfinex-derivatives","SOLF0:USTF0",1737776658408,0.02884802,251.89,251.86,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776661117,0.02884802,251.89,251.88,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776666525,5.3452,251.99,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737776666719,5.3452,251.99,251.93,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776666924,1.3761,251.99,251.93,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776667721,1.40300464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776668227,5.37190464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776671326,1.40300464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776671527,3.9692,251.98,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776672326,1.40300464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776672527,1.40300464,251.99,251.93,10.32143803]
["bitfinex-derivatives","SOLF0:USTF0",1737776673234,1.40300464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776673530,3.9693,251.97,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776674826,3.9695,251.96,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776677134,3.9692,251.98,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776677326,0.02690464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776677724,3.9693,251.97,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776678027,0.02690464,251.99,251.93,6.35163803]
["bitfinex-derivatives","SOLF0:USTF0",1737776678427,3.9696,251.95,251.93,0.02872782]
["bitfinex-derivatives","SOLF0:USTF0",1737776681140,8.94951021,251.98,251.78,140.62813215]
["bitfinex-derivatives","SOLF0:USTF0",1737776681141,6.32291021,251.94,251.83,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776681440,2.6266,251.98,251.83,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776681441,6.32291021,251.92,251.83,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776682244,3.9707,251.88,251.85,0.02707723]
["bitfinex-derivatives","SOLF0:USTF0",1737776682437,0.02660813,251.9,251.85,6.34998744]
["bitfinex-derivatives","SOLF0:USTF0",1737776682632,0.02660813,251.9,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776689644,3.99700813,251.9,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776691644,3.9705,251.89,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776693550,0.02660813,251.9,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776693746,3.9707,251.88,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776693942,0.02660813,251.9,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776694348,3.9705,251.89,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776696150,3.9707,251.88,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776697246,3.9705,251.89,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776698044,3.99700813,251.9,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776698251,0.02660813,251.9,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776699060,3.9705,251.89,251.87,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776699749,6.32291021,252.08,251.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737776699944,10.27581021,252.08,251.99,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776700350,14.24341021,252.08,251.99,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776700646,6.32291021,252.06,251.99,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776700846,6.34943652,252.06,252.01,0.0297506]
["bitfinex-derivatives","SOLF0:USTF0",1737776701044,3.9681,252.05,252.01,0.0297506]
["bitfinex-derivatives","SOLF0:USTF0",1737776701644,3.9682,252.04,252.01,0.0297506]
["bitfinex-derivatives","SOLF0:USTF0",1737776702249,3.968,252.05,252.01,0.0297506]
["bitfinex-derivatives","SOLF0:USTF0",1737776702951,3.9685,252.02,252.01,0.0297506]
["bitfinex-derivatives","SOLF0:USTF0",1737776704752,6.34943652,252.06,251.96,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776704753,3.9692,251.98,251.96,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776705747,6.32291021,252.04,251.96,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776705950,0.02528303,252.0,251.98,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776706255,6.32291021,252.06,251.98,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776706555,0.02691761,252.02,251.98,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776708150,0.02691761,252.02,251.96,6.34886824]
["bitfinex-derivatives","SOLF0:USTF0",1737776709257,3.9692,251.98,251.96,0.02595803]
["bitfinex-derivatives","SOLF0:USTF0",1737776710253,3.9692,251.98,251.96,6.34886824]
["bitfinex-derivatives","SOLF0:USTF0",1737776712259,3.9692,251.98,251.96,0.02595803]
["bitfinex-derivatives","SOLF0:USTF0",1737776713158,3.9692,251.98,251.96,6.34886824]
["bitfinex-derivatives","SOLF0:USTF0",1737776714157,3.9692,251.98,251.96,0.02595803]
["bitfinex-derivatives","SOLF0:USTF0",1737776714356,6.34982782,252.02,251.94,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776714561,0.02691761,252.02,251.96,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776714761,6.32291021,252.04,251.96,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776714958,3.9691,251.98,251.96,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776716660,3.9696,251.95,251.94,6.35021404]
["bitfinex-derivatives","SOLF0:USTF0",1737776718762,6.32291021,251.98,251.9,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776718966,1.2627,251.98,251.92,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776719266,1.2627,251.98,251.94,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776719767,3.9694,251.96,251.94,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776720467,3.9697,251.94,251.93,0.02823914]
["bitfinex-derivatives","SOLF0:USTF0",1737776723469,3.9704,251.9,251.89,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776723972,3.9699,251.93,251.89,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776724171,3.9699,251.93,251.91,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776726274,3.97,251.92,251.91,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776726876,0.0256279,251.95,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776727177,3.9704,251.9,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776728873,0.0256279,251.95,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776729777,3.9703,251.91,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776730270,0.0256279,251.95,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776730475,3.9704,251.9,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776731780,3.9702,251.91,251.89,6.35164383]
["bitfinex-derivatives","SOLF0:USTF0",1737776732076,3.9702,251.91,251.9,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776735581,0.0256279,251.95,251.9,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776735781,3.97,251.92,251.9,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776737478,3.9702,251.91,251.89,0.02873362]
["bitfinex-derivatives","SOLF0:USTF0",1737776737878,6.34853811,251.95,251.89,0.02873362]
["bitfinex-derivatives","SOLF0:USTF0",1737776738078,0.0256279,251.95,251.89,0.02873362]
["bitfinex-derivatives","SOLF0:USTF0",1737776738582,3.9701,251.92,251.89,0.02873362]
["bitfinex-derivatives","SOLF0:USTF0",1737776741486,0.0256279,251.95,251.9,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776741677,0.0256279,251.95,251.94,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776743386,1.3776,252.05,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737776743590,1.3776,252.05,252.01,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776743790,5.3457,252.05,251.99,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776744091,2.6319,252.14,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737776744387,13.6993234,252.2,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776744590,0.02696347,252.12,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776744788,3.952,252.19,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776745090,0.02929074,252.14,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776746392,0.02929074,252.14,252.09,6.35251991]
["bitfinex-derivatives","SOLF0:USTF0",1737776749587,0.02929074,252.14,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776749790,0.02929074,252.14,252.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776752492,0.02929074,252.14,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776753390,0.02929074,252.14,252.09,6.35251991]
["bitfinex-derivatives","SOLF0:USTF0",1737776753789,3.9667,252.13,252.09,6.35251991]
["bitfinex-derivatives","SOLF0:USTF0",1737776755694,0.02929074,252.14,252.11,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776756296,0.02929074,252.14,252.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776763799,3.9652,252.23,252.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776764002,3.9652,252.23,252.21,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776764198,14.49,252.32,252.21,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776764199,11.93,252.46,252.21,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776764400,6.32291021,252.36,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776764796,3.9639,252.32,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776765002,3.9639,252.32,252.29,0.02773407]
["bitfinex-derivatives","SOLF0:USTF0",1737776765201,6.35212542,252.34,252.29,0.02773407]
["bitfinex-derivatives","SOLF0:USTF0",1737776765401,3.964,252.31,252.29,0.02773407]
["bitfinex-derivatives","SOLF0:USTF0",1737776765602,6.32291021,252.3,252.29,0.02773407]
["bitfinex-derivatives","SOLF0:USTF0",1737776765801,7.66431021,252.3,252.21,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776765999,6.32291021,252.24,252.15,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776766400,6.32291021,252.22,252.13,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776766805,3.9658,252.19,252.15,0.02847132]
["bitfinex-derivatives","SOLF0:USTF0",1737776771809,3.9658,252.19,252.15,6.35138153]
["bitfinex-derivatives","SOLF0:USTF0",1737776772005,3.966,252.18,252.15,6.35138153]
["bitfinex-derivatives","SOLF0:USTF0",1737776773309,1.3414,252.3,252.17,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776773510,1.3414,252.3,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776774610,1.3414,252.3,252.26,0.03042493]
["bitfinex-derivatives","SOLF0:USTF0",1737776774809,1.3414,252.3,252.25,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776775005,1.3414,252.3,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776775607,3.9646,252.27,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776775813,3.9646,252.27,252.25,0.02742929]
["bitfinex-derivatives","SOLF0:USTF0",1737776776112,3.9646,252.27,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776777512,3.9646,252.27,252.25,0.02742929]
["bitfinex-derivatives","SOLF0:USTF0",1737776778412,3.9643,252.29,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776779412,1.3414,252.3,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776780816,5.3055,252.3,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776781013,3.9641,252.3,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776781506,0.02596272,252.31,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776783016,0.02596272,252.31,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776783408,0.02596272,252.31,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737776783811,0.02596272,252.31,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776784919,0.02596272,252.31,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776785618,0.02596272,252.31,252.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776787219,0.02596272,252.31,252.29,10.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1737776788115,0.02596272,252.31,252.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776788320,0.02596272,252.31,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776788524,0.02596272,252.31,252.25,6.3503395]
["bitfinex-derivatives","SOLF0:USTF0",1737776789224,0.02596272,252.31,252.25,10.3150395]
["bitfinex-derivatives","SOLF0:USTF0",1737776789816,0.02596272,252.31,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776791823,0.02596272,252.31,252.27,10.28741021]
["bitfinex-derivatives","SOLF0:USTF0",1737776792019,0.02596272,252.31,252.27,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776793024,0.02596272,252.31,252.29,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776793226,0.02596272,252.31,252.29,10.28711021]
["bitfinex-derivatives","SOLF0:USTF0",1737776795221,10.28521021,252.42,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737776795428,10.28521021,252.42,252.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776795623,3.9623,252.42,252.34,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776795819,3.962,252.44,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737776796121,6.32291021,252.46,252.36,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776796326,3.9617,252.46,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737776796627,0.02712233,252.44,252.38,6.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1737776797322,3.98902233,252.44,252.38,6.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1737776797928,3.962,252.43,252.38,6.34796847]
["bitfinex-derivatives","SOLF0:USTF0",1737776798725,3.962,252.43,252.38,0.02505826]
["bitfinex-derivatives","SOLF0:USTF0",1737776802123,0.02712233,252.44,252.38,10.31076847]
["bitfinex-derivatives","SOLF0:USTF0",1737776802331,3.98902233,252.44,252.38,10.31076847]
["bitfinex-derivatives","SOLF0:USTF0",1737776804025,0.02712233,252.44,252.41,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776804226,6.32291021,252.56,252.43,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776804428,6.32291021,252.58,252.49,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776805022,6.32291021,252.56,252.47,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776805331,6.34938802,252.54,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776805633,3.9606,252.52,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776806530,6.34938802,252.54,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776806831,3.98687781,252.54,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776809627,3.9605,252.53,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776809833,0.02647781,252.54,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776810524,3.9605,252.53,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776810933,0.02647781,252.54,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776811427,0.02647781,252.54,252.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776811631,7.781e-05,252.54,252.53,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776814832,7.781e-05,252.54,252.51,6.32291021]
["bitfinex-derivatives","SOLF0:USTF0",1737776817730,7.781e-05,252.54,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776818925,1.3232,252.65,252.49,0.02696088]
["bitfinex-derivatives","SOLF0:USTF0",1737776818926,11.93,252.82,252.53,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776819132,1.3236,252.79,252.54,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737776819530,3.9567,252.77,252.71,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776819730,9.78751269,252.87,252.71,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776819931,9.78751269,252.91,252.75,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776820132,0.0261699,252.82,252.76,0.03048116]
["bitfinex-derivatives","SOLF0:USTF0",1737776820329,0.0261699,252.82,252.79,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776820531,0.71240095,252.94,252.79,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776820732,3.9545,252.91,252.83,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776821038,9.78751269,253.03,252.83,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776821234,3.9536,252.97,252.83,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776821439,9.78751269,252.99,252.83,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776821838,9.78751269,252.99,252.87,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1737776821839,0.02630056,252.93,252.87,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1737776823942,0.02630056,252.93,252.87,9.81500356]
["bitfinex-derivatives","SOLF0:USTF0",1737776824145,0.02630056,252.93,252.87,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1737776824540,0.02630056,252.93,252.87,9.81500356]
["bitfinex-derivatives","SOLF0:USTF0",1737776825436,0.02630056,252.93,252.9,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737776825641,0.02630056,252.93,252.87,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1737776826242,0.02630056,252.93,252.74,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776826436,9.78751269,252.9,252.74,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776826640,9.78751269,252.9,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737776826641,3.9553,252.86,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737776826842,3.9553,252.86,252.71,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737776827035,3.9553,252.86,252.7,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776827438,2.626,252.89,252.7,9.78751269]
["bitfinex-derivatives","SOLF0:USTF0",1737776827643,0.02937086,252.81,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737776827947,0.02937086,252.81,252.75,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737776828549,0.02937086,252.81,252.75,3.98609677]
["bitfinex-derivatives","SOLF0:USTF0",1737776828751,0.02937086,252.81,252.75,0.02919677]
["bitfinex-derivatives","SOLF0:USTF0",1737776830341,0.02937086,252.81,252.62,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776830648,15.6328386,252.8,252.58,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776830846,0.02937086,252.81,252.62,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776831047,0.02937086,252.81,252.66,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776831248,0.02937086,252.81,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737776831649,0.02937086,252.81,252.73,0.02549172]
["bitfinex-derivatives","SOLF0:USTF0",1737776832746,0.02937086,252.81,252.74,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737776833452,0.02937086,252.81,252.73,0.02549172]
["bitfinex-derivatives","SOLF0:USTF0",1737776833851,0.02937086,252.81,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737776835154,3.9554,252.86,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737776835648,1.2721,252.87,252.66,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776835854,15.6328386,252.84,252.62,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776836057,1.2721,252.87,252.62,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776836249,1.2721,252.87,252.73,0.0257121]
["bitfinex-derivatives","SOLF0:USTF0",1737776836250,0.02994313,252.79,252.73,0.0257121]
["bitfinex-derivatives","SOLF0:USTF0",1737776837351,0.02994313,252.79,252.77,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737776839256,1.2721,252.87,252.73,15.6585507]
["bitfinex-derivatives","SOLF0:USTF0",1737776839453,1.2721,252.87,252.73,0.0257121]
["bitfinex-derivatives","SOLF0:USTF0",1737776840557,0.02531973,252.83,252.73,0.0257121]
["bitfinex-derivatives","SOLF0:USTF0",1737776841659,3.9571,252.75,252.73,0.0257121]
["bitfinex-derivatives","SOLF0:USTF0",1737776842360,0.02837169,252.77,252.68,38.47228791]
["bitfinex-derivatives","SOLF0:USTF0",1737776843266,0.02837169,252.77,252.58,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737776843561,15.6328386,252.79,252.7,0.02523777]
["bitfinex-derivatives","SOLF0:USTF0",1737776843562,1.3232,252.78,252.7,0.02523777]
["bitfinex-derivatives","SOLF0:USTF0",1737776843864,0.02624534,252.71,252.7,0.02523777]
["bitfinex-derivatives","SOLF0:USTF0",1737776844063,1.3232,252.78,252.7,0.02523777]
["bitfinex-derivatives","SOLF0:USTF0",1737776844264,0.02716352,252.73,252.7,0.02523777]
["bitfinex-derivatives","SOLF0:USTF0",1737776844858,0.02716352,252.73,252.71,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737776845464,0.02716352,252.73,252.7,0.02523777]
["bitfinex-derivatives","SOLF0:USTF0",1737776846064,16.9049386,252.87,252.7,3.98303777]
["bitfinex-derivatives","SOLF0:USTF0",1737776846260,1.2962,252.86,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737776847067,3.9567,252.78,252.7,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737776847262,0.02935553,252.81,252.75,0.02829938]
["bitfinex-derivatives","SOLF0:USTF0",1737776847468,1.2962,252.86,252.62,15.6328386]
["bitfinex-derivatives","SOLF0:USTF0",1737776847768,0.02757443,252.81,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776848369,3.9567,252.78,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776848870,3.9567,252.77,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776850766,0.02757443,252.81,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776851166,0.02757443,252.81,252.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737776851467,0.02757443,252.81,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776851662,0.02757443,252.81,252.79,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737776852369,0.02757443,252.81,252.75,9.79179248]
["bitfinex-derivatives","SOLF0:USTF0",1737776852970,0.02757443,252.81,252.77,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737776853870,0.02757443,252.81,252.78,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737776859281,7.443e-05,252.81,252.75,9.79179248]
["bitfinex-derivatives","SOLF0:USTF0",1737776859477,7.443e-05,252.81,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737776860481,7.443e-05,252.81,252.79,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737776862382,7.443e-05,252.81,252.77,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737776863078,3.9564,252.79,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776863684,7.443e-05,252.81,252.75,9.79179248]
["bitfinex-derivatives","SOLF0:USTF0",1737776864184,7.443e-05,252.81,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776864776,3.9568,252.77,252.75,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737776868583,3.9189,252.8,252.67,9.76530707]
["bitfinex-derivatives","SOLF0:USTF0",1737776868779,13.68420707,252.8,252.63,49.19549273]
["bitfinex-derivatives","SOLF0:USTF0",1737776868984,9.76530707,252.76,252.63,49.19549273]
["bitfinex-derivatives","SOLF0:USTF0",1737776869289,3.958,252.69,252.63,39.43018566]
["bitfinex-derivatives","SOLF0:USTF0",1737776869491,9.76530707,252.76,252.63,39.43018566]
["bitfinex-derivatives","SOLF0:USTF0",1737776869988,3.9582,252.68,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776870191,0.02654584,252.72,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776871190,3.9579,252.7,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776871787,0.02654584,252.72,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776871987,3.98414584,252.72,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776872184,0.02654584,252.72,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776873887,3.9578,252.7,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776875796,0.02654584,252.72,252.67,0.02990859]
["bitfinex-derivatives","SOLF0:USTF0",1737776875995,0.02654584,252.72,252.6,4.06667999]
["bitfinex-derivatives","SOLF0:USTF0",1737776876396,0.02654584,252.72,252.61,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737776877397,0.02654584,252.72,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776877596,9.76530707,252.79,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776877794,3.9578,252.7,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776878296,3.9578,252.7,252.64,3.98398836]
["bitfinex-derivatives","SOLF0:USTF0",1737776878491,0.02502014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776879597,0.02502014,252.71,252.68,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737776879795,0.02502014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776879995,0.02502014,252.71,252.67,9.76530707]
["bitfinex-derivatives","SOLF0:USTF0",1737776880600,0.02502014,252.71,252.69,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737776882093,0.02502014,252.71,252.67,9.76530707]
["bitfinex-derivatives","SOLF0:USTF0",1737776882993,0.02502014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776883297,3.958,252.69,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776883892,3.98272014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776884197,0.02502014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776884894,0.02502014,252.71,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737776885796,0.02502014,252.71,252.67,13.72340707]
["bitfinex-derivatives","SOLF0:USTF0",1737776885995,0.02502014,252.71,252.67,9.76530707]
["bitfinex-derivatives","SOLF0:USTF0",1737776886491,0.02502014,252.71,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737776887902,0.02502014,252.71,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737776888500,0.02502014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776891503,9.76530707,252.69,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776891803,0.02502014,252.71,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776892504,9.76530707,252.68,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776892905,1.2786,252.7,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776893107,2.6203,252.69,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776893406,13.72370707,252.66,252.64,0.02528836]
["bitfinex-derivatives","SOLF0:USTF0",1737776893607,2.6203,252.69,252.51,9.76530707]
["bitfinex-derivatives","SOLF0:USTF0",1737776893807,3.9593,252.61,252.55,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737776894706,3.98878453,252.61,252.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737776895107,0.02948453,252.61,252.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737776895503,3.98868453,252.61,252.55,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737776897002,0.02948453,252.61,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737776897605,0.02948453,252.61,252.55,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737776897899,0.02948453,252.61,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737776898607,0.02948453,252.61,252.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737776900111,0.02948453,252.61,252.58,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737776901412,0.02948453,252.61,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737776902811,0.02948453,252.61,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776903015,3.98868453,252.61,252.55,13.75461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776903513,3.98868453,252.61,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776904014,0.02948453,252.61,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776904213,0.02948453,252.61,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737776905516,3.98868453,252.61,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737776906715,0.02948453,252.61,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776906915,3.9594,252.6,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776907116,0.02948453,252.61,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776908016,3.9595,252.6,252.55,9.79461372]
["bitfinex-derivatives","SOLF0:USTF0",1737776909219,3.9595,252.6,252.55,13.75471372]
["bitfinex-derivatives","SOLF0:USTF0",1737776909720,0.02948453,252.61,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737776911127,3.9594,252.6,252.55,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737776912221,3.9594,252.6,252.55,3.98940665]
["bitfinex-derivatives","SOLF0:USTF0",1737776913823,3.9594,252.6,252.56,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776915620,3.9596,252.59,252.56,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776917122,0.02948453,252.61,252.58,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776917615,0.02948453,252.61,252.56,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776917922,0.02948453,252.61,252.55,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737776919229,3.9595,252.59,252.55,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737776919724,3.9597,252.58,252.55,0.02930665]
["bitfinex-derivatives","SOLF0:USTF0",1737776920625,6.26174929,252.57,252.48,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776920824,7.53924929,252.57,252.48,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776921930,0.02608269,252.55,252.5,0.02974742]
["bitfinex-derivatives","SOLF0:USTF0",1737776922115,3.9607,252.52,252.5,0.02974742]
["bitfinex-derivatives","SOLF0:USTF0",1737776924729,6.26174929,252.51,252.44,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776925537,3.9615,252.47,252.42,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776925829,3.9615,252.47,252.42,6.28932475]
["bitfinex-derivatives","SOLF0:USTF0",1737776926024,3.986485,252.47,252.42,6.28932475]
["bitfinex-derivatives","SOLF0:USTF0",1737776926427,3.9616,252.46,252.42,6.28932475]
["bitfinex-derivatives","SOLF0:USTF0",1737776926623,6.28673429,252.47,252.42,0.02757546]
["bitfinex-derivatives","SOLF0:USTF0",1737776926827,0.024985,252.47,252.44,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776927533,0.024985,252.47,252.42,6.28932475]
["bitfinex-derivatives","SOLF0:USTF0",1737776927729,6.26174929,252.64,252.46,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776928033,6.26174929,252.66,252.57,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776928425,6.26174929,252.66,252.59,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737776928629,6.26174929,252.68,252.59,6.26174929]
["bitfinex-derivatives","SOLF0:USTF0",1737776928831,0.0284315,252.65,252.6,0.02599436]
["bitfinex-derivatives","SOLF0:USTF0",1737776929225,6.26174929,252.62,252.6,0.02599436]
["bitfinex-derivatives","SOLF0:USTF0",1737776929635,9.78662995,252.64,252.6,0.02599436]
["bitfinex-derivatives","SOLF0:USTF0",1737776930234,3.9591,252.62,252.6,0.02599436]
["bitfinex-derivatives","SOLF0:USTF0",1737776930434,11.16812995,252.64,252.48,9.78662995]
["bitfinex-derivatives","SOLF0:USTF0",1737776930635,3.9597,252.58,252.48,13.74782995]
["bitfinex-derivatives","SOLF0:USTF0",1737776931435,0.02746783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776932440,0.02746783,252.56,252.5,3.99113585]
["bitfinex-derivatives","SOLF0:USTF0",1737776932737,0.02746783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776935139,0.02746783,252.56,252.5,3.99113585]
["bitfinex-derivatives","SOLF0:USTF0",1737776936941,0.02746783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776937543,3.9602,252.55,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776941148,3.9603,252.54,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776942246,3.98756783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776942446,0.02746783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776945148,0.02746783,252.56,252.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737776945446,0.02746783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776946542,3.98746783,252.56,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737776954151,3.98746783,252.56,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776955056,3.9602,252.55,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776956256,3.9608,252.51,252.5,0.03023585]
["bitfinex-derivatives","SOLF0:USTF0",1737776956448,6.26469168,252.53,252.43,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776956652,6.26469168,252.5,252.43,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776957145,6.26469168,252.5,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737776957146,3.9619,252.44,252.41,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776957552,0.02954907,252.45,252.41,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776957748,3.9622,252.42,252.4,0.02618963]
["bitfinex-derivatives","SOLF0:USTF0",1737776958145,6.26469168,252.44,252.4,0.02618963]
["bitfinex-derivatives","SOLF0:USTF0",1737776958350,6.26469168,252.44,252.35,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776958551,6.26469168,252.42,252.35,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776958850,3.9623,252.42,252.35,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776959048,1.2655,252.44,252.39,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776959249,1.2655,252.44,252.41,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776959458,0.02954907,252.45,252.41,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776961659,0.02954907,252.45,252.41,10.22699168]
["bitfinex-derivatives","SOLF0:USTF0",1737776961859,0.02954907,252.45,252.38,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776963160,3.99134907,252.45,252.38,10.22739168]
["bitfinex-derivatives","SOLF0:USTF0",1737776963956,3.99134907,252.45,252.38,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776964155,0.02954907,252.45,252.38,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776964556,6.29424075,252.45,252.36,6.26469168]
["bitfinex-derivatives","SOLF0:USTF0",1737776964857,3.9628,252.39,252.32,10.22839168]
["bitfinex-derivatives","SOLF0:USTF0",1737776965257,3.99206112,252.39,252.32,10.22839168]
["bitfinex-derivatives","SOLF0:USTF0",1737776965750,3.9629,252.38,252.29,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776965956,0.02926112,252.39,252.29,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776966762,3.9629,252.38,252.3,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737776967456,3.9629,252.38,252.29,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776967762,3.9629,252.38,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737776968856,3.9629,252.38,252.29,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776969158,0.02926112,252.39,252.37,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776970059,0.02926112,252.39,252.37,13.76440999]
["bitfinex-derivatives","SOLF0:USTF0",1737776970361,2.5787,252.53,252.41,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776971064,3.961,252.5,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737776971263,3.99129029,252.5,252.44,3.99047404]
["bitfinex-derivatives","SOLF0:USTF0",1737776971757,3.9611,252.49,252.44,0.02867404]
["bitfinex-derivatives","SOLF0:USTF0",1737776972965,0.03029029,252.5,252.44,0.02867404]
["bitfinex-derivatives","SOLF0:USTF0",1737776973462,3.9612,252.49,252.44,0.02867404]
["bitfinex-derivatives","SOLF0:USTF0",1737776973664,0.03029029,252.5,252.44,0.02867404]
["bitfinex-derivatives","SOLF0:USTF0",1737776974864,0.03029029,252.5,252.33,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776975169,9.80150999,252.51,252.33,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776975366,9.80150999,252.51,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737776975667,9.80150999,252.51,252.33,9.80150999]
["bitfinex-derivatives","SOLF0:USTF0",1737776975966,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776977058,3.99048592,252.47,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737776977258,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776978065,0.02898592,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737776979669,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776980672,3.99048592,252.47,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737776981772,3.99048592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776982067,3.9619,252.44,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776982773,3.9617,252.46,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776982969,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776984077,0.02898592,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737776985073,0.02898592,252.47,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737776987670,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776989386,0.02898592,252.47,252.46,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737776992681,0.02898592,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737776994982,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776996686,3.9621,252.43,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776998092,0.02898592,252.47,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737776998290,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737776998591,0.02898592,252.47,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777001387,0.02898592,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737777002592,0.02898592,252.47,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737777003789,3.9616,252.46,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737777003990,6.6156,252.46,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737777004700,3.9618,252.45,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737777009998,3.962,252.44,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737777011697,6.27268475,252.42,252.41,0.02039759]
["bitfinex-derivatives","SOLF0:USTF0",1737777012995,6.27268475,252.42,252.34,40.82470197]
["bitfinex-derivatives","SOLF0:USTF0",1737777013690,6.27268475,252.42,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737777014700,6.27268475,252.42,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737777015195,0.0284536,252.43,252.36,6.27268475]
["bitfinex-derivatives","SOLF0:USTF0",1737777015797,0.0284536,252.43,252.42,6.27268475]
["bitfinex-derivatives","SOLF0:USTF0",1737777019001,5.36e-05,252.43,252.42,6.27268475]
["bitfinex-derivatives","SOLF0:USTF0",1737777023401,6.27268475,252.56,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737777023606,6.27268475,252.56,252.48,6.27268475]
["bitfinex-derivatives","SOLF0:USTF0",1737777024706,0.02984271,252.55,252.49,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1737777025004,0.02984271,252.55,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777025406,6.27268475,252.54,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777026107,6.27268475,252.54,252.49,3.98940452]
["bitfinex-derivatives","SOLF0:USTF0",1737777026802,6.27268475,252.54,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737777027404,6.27268475,252.54,252.49,3.98920452]
["bitfinex-derivatives","SOLF0:USTF0",1737777030409,6.27268475,252.54,252.5,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737777031606,0.02984271,252.55,252.5,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737777031806,0.02984271,252.55,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737777032208,0.02984271,252.55,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737777033712,0.02984271,252.55,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777033913,6.27268475,252.54,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777034813,10.23298475,252.54,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777035012,6.27268475,252.54,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777035719,1.39754271,252.55,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777036117,1.39754271,252.55,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737777036915,5.35774271,252.55,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737777038120,1.39754271,252.55,252.51,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737777039718,3.9608,252.51,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777043323,3.9609,252.5,252.49,0.02830452]
["bitfinex-derivatives","SOLF0:USTF0",1737777044821,3.9616,252.46,252.35,0.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737777045422,3.9616,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737777045823,3.99071967,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737777046720,0.02911967,252.46,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737777046926,0.02911967,252.46,252.33,9.79185604]
["bitfinex-derivatives","SOLF0:USTF0",1737777047320,0.02911967,252.46,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737777047517,0.02911967,252.46,252.33,9.79185604]
["bitfinex-derivatives","SOLF0:USTF0",1737777048420,3.99081967,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737777048625,0.02911967,252.46,252.41,9.79185604]
["bitfinex-derivatives","SOLF0:USTF0",1737777049528,0.02911967,252.46,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737777056930,0.02911967,252.46,252.41,9.79185604]
["bitfinex-derivatives","SOLF0:USTF0",1737777057230,0.02911967,252.46,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777057627,0.02911967,252.46,252.45,10.22745748]
["bitfinex-derivatives","SOLF0:USTF0",1737777060133,0.02911967,252.46,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777061535,0.02911967,252.46,252.42,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777061735,0.02911967,252.46,252.4,10.22815748]
["bitfinex-derivatives","SOLF0:USTF0",1737777062333,0.02911967,252.46,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737777063238,0.02911967,252.46,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737777066635,0.02911967,252.46,252.4,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777066939,0.02911967,252.46,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777067131,0.02911967,252.46,252.4,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777067336,6.26575748,252.44,252.36,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777067538,6.26575748,252.42,252.34,47.09045945]
["bitfinex-derivatives","SOLF0:USTF0",1737777068042,0.0282416,252.41,252.34,47.09045945]
["bitfinex-derivatives","SOLF0:USTF0",1737777068741,0.0282416,252.41,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737777069540,0.0282416,252.41,252.34,47.09045945]
["bitfinex-derivatives","SOLF0:USTF0",1737777070344,3.9906416,252.41,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737777071049,0.0282416,252.41,252.36,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737777072545,0.0282416,252.41,252.38,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737777074549,0.0282416,252.41,252.34,47.09045945]
["bitfinex-derivatives","SOLF0:USTF0",1737777074849,0.0282416,252.41,252.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737777081355,0.0282416,252.41,252.4,10.22825748]
["bitfinex-derivatives","SOLF0:USTF0",1737777081755,6.26575748,252.5,252.4,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777082055,6.26575748,252.5,252.42,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777082254,6.26575748,252.5,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737777082454,6.26575748,252.5,252.42,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777082957,0.02584221,252.49,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737777085057,0.02584221,252.49,252.43,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1737777085356,0.02584221,252.49,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777086551,4.221e-05,252.49,252.48,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777086757,10.22395748,252.68,252.48,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777086957,10.22395748,252.68,252.6,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777087159,6.26575748,252.68,252.6,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777087455,3.9583,252.67,252.6,10.22505748]
["bitfinex-derivatives","SOLF0:USTF0",1737777087652,3.9583,252.67,252.58,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777087857,6.26575748,252.63,252.61,0.02577302]
["bitfinex-derivatives","SOLF0:USTF0",1737777088060,6.26575748,252.63,252.52,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777088255,6.26575748,252.58,252.5,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777088551,6.26575748,252.58,252.51,0.02557007]
["bitfinex-derivatives","SOLF0:USTF0",1737777088757,6.26575748,252.56,252.51,0.02557007]
["bitfinex-derivatives","SOLF0:USTF0",1737777089056,6.26575748,252.52,252.44,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777089256,3.961,252.5,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737777089451,3.961,252.5,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777089654,10.22675748,252.5,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777090049,6.26575748,252.5,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777091254,0.02866112,252.51,252.46,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777091554,0.02866112,252.51,252.48,6.26575748]
["bitfinex-derivatives","SOLF0:USTF0",1737777091855,0.02866112,252.51,252.46,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777092056,0.02866112,252.51,252.45,9.81846902]
["bitfinex-derivatives","SOLF0:USTF0",1737777093656,0.02866112,252.51,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737777096758,0.02866112,252.51,252.45,9.81846902]
["bitfinex-derivatives","SOLF0:USTF0",1737777096958,0.02866112,252.51,252.48,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737777098062,0.02866112,252.51,252.45,9.81846902]
["bitfinex-derivatives","SOLF0:USTF0",1737777098360,0.02866112,252.51,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737777102263,0.02866112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777103361,0.02866112,252.51,252.45,9.81846902]
["bitfinex-derivatives","SOLF0:USTF0",1737777105063,0.02866112,252.51,252.49,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737777105965,0.02866112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777106361,3.98946112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777106560,0.02866112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777107064,3.961,252.5,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777108464,0.02866112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777108664,0.02866112,252.51,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737777110762,0.02866112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777111262,0.02866112,252.51,252.46,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777111565,0.02866112,252.51,252.45,0.02975102]
["bitfinex-derivatives","SOLF0:USTF0",1737777113267,0.02866112,252.51,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737777113768,0.02866112,252.51,252.45,3.99135102]
["bitfinex-derivatives","SOLF0:USTF0",1737777114563,0.02866112,252.51,252.46,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737777115666,0.02866112,252.51,252.46,10.22801382]
["bitfinex-derivatives","SOLF0:USTF0",1737777116667,0.02866112,252.51,252.46,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777116867,0.02866112,252.51,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777120668,0.02866112,252.51,252.46,10.22781382]
["bitfinex-derivatives","SOLF0:USTF0",1737777121067,0.02866112,252.51,252.46,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777121261,0.02866112,252.51,252.49,10.22731382]
["bitfinex-derivatives","SOLF0:USTF0",1737777121468,0.02866112,252.51,252.49,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777121772,0.02866112,252.51,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737777127979,6.26641382,252.69,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737777128277,6.26641382,252.69,252.6,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777128278,2.5371,252.68,252.6,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777128573,2.5371,252.68,252.62,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777128779,6.26641382,252.7,252.62,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777128974,6.26641382,252.68,252.63,0.02820749]
["bitfinex-derivatives","SOLF0:USTF0",1737777129176,6.26641382,252.64,252.56,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777129474,6.26641382,252.62,252.53,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777130178,6.26641382,252.64,252.55,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777130379,0.02731883,252.6,252.57,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777130578,1.322,252.63,252.57,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777130780,0.02975016,252.61,252.57,6.26641382]
["bitfinex-derivatives","SOLF0:USTF0",1737777131674,0.02975016,252.61,252.56,3.99010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777133374,0.02975016,252.61,252.56,0.03010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777134082,3.9596,252.59,252.56,0.03010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777136283,0.02975016,252.61,252.56,0.03010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777137380,0.02975016,252.61,252.58,13.74145254]
["bitfinex-derivatives","SOLF0:USTF0",1737777137584,0.02975016,252.61,252.58,9.78185254]
["bitfinex-derivatives","SOLF0:USTF0",1737777137983,0.02975016,252.61,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737777137984,5.016e-05,252.61,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737777145900,5.016e-05,252.61,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737777146100,5.016e-05,252.61,252.56,0.03010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777147102,5.016e-05,252.61,252.56,3.99010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777149002,5.016e-05,252.61,252.56,0.03010691]
["bitfinex-derivatives","SOLF0:USTF0",1737777149304,5.016e-05,252.61,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737777150503,5.016e-05,252.61,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737777151804,5.016e-05,252.61,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737777158806,5.016e-05,252.61,252.58,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777161510,5.016e-05,252.61,252.58,10.22001183]
["bitfinex-derivatives","SOLF0:USTF0",1737777162809,5.016e-05,252.61,252.58,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777165212,5.016e-05,252.61,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737777175915,5.016e-05,252.61,252.58,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737777176224,5.016e-05,252.61,252.59,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777177322,5.016e-05,252.61,252.57,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777178023,5.016e-05,252.61,252.57,10.22021183]
["bitfinex-derivatives","SOLF0:USTF0",1737777178224,5.016e-05,252.61,252.57,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777178619,5.016e-05,252.61,252.6,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777181927,5.016e-05,252.61,252.56,6.29051874]
["bitfinex-derivatives","SOLF0:USTF0",1737777182524,5.016e-05,252.61,252.58,10.22001183]
["bitfinex-derivatives","SOLF0:USTF0",1737777188126,5.016e-05,252.61,252.58,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777188425,5.016e-05,252.61,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737777190121,5.016e-05,252.61,252.58,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777190328,5.016e-05,252.61,252.6,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737777193823,2.6496,252.72,252.67,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737777194024,2.6496,252.72,252.68,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777195132,2.6496,252.72,252.67,0.0300264]
["bitfinex-derivatives","SOLF0:USTF0",1737777197937,3.9578,252.7,252.67,0.0300264]
["bitfinex-derivatives","SOLF0:USTF0",1737777198728,6.26041183,252.71,252.61,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777198935,6.26041183,252.69,252.61,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777199941,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777200137,3.9585,252.66,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777202339,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777202539,3.9584,252.67,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777202839,0.02805624,252.68,252.65,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777204337,0.02805624,252.68,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737777204539,0.02805624,252.68,252.65,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777207140,0.02805624,252.68,252.67,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777215951,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777216256,3.9586,252.65,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777217455,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777217755,3.9588,252.64,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777218856,3.9585,252.66,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777223659,0.02805624,252.68,252.66,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737777223862,0.02805624,252.68,252.67,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777224562,0.02805624,252.68,252.65,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777224762,0.02805624,252.68,252.63,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777224965,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777226064,3.98615624,252.68,252.63,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777226261,0.02805624,252.68,252.63,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777227764,6.28846807,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777229065,3.9585,252.66,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777230365,6.28846807,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777230764,0.02805624,252.68,252.63,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737777231265,0.02805624,252.68,252.63,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777231466,0.02805624,252.68,252.64,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737777232364,0.02805624,252.68,252.66,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737777233761,0.02805624,252.68,252.62,3.98898079]
["bitfinex-derivatives","SOLF0:USTF0",1737777234561,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777235060,3.98625624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777235267,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777235467,0.02805624,252.68,252.63,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777236567,3.98615624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777237370,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777237570,3.9585,252.66,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777240075,3.98635624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777240569,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777241171,3.9583,252.67,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777241473,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777242178,3.9585,252.66,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777242473,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777243373,3.9584,252.67,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777243575,0.02805624,252.68,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777243772,6.26041183,252.64,252.62,0.02998079]
["bitfinex-derivatives","SOLF0:USTF0",1737777243977,6.26041183,252.64,252.51,49.90459563]
["bitfinex-derivatives","SOLF0:USTF0",1737777244179,6.26041183,252.59,252.51,49.90459563]
["bitfinex-derivatives","SOLF0:USTF0",1737777245078,6.26041183,252.57,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777245277,6.26041183,252.55,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777246179,10.22061183,252.55,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777247280,3.9602,252.55,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777249985,1.2735,252.57,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777250787,0.02589669,252.58,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737777250982,0.02589669,252.58,252.55,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777251285,3.98559669,252.58,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777253188,0.02589669,252.58,252.52,3.9850295]
["bitfinex-derivatives","SOLF0:USTF0",1737777254888,0.02589669,252.58,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777255089,3.9599,252.57,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777255891,3.9601,252.56,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777257785,6.26041183,252.55,252.52,0.0244295]
["bitfinex-derivatives","SOLF0:USTF0",1737777257995,6.26041183,252.53,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737777258291,6.26041183,252.53,252.45,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777258594,10.22101183,252.53,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777258789,3.9606,252.53,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777258991,6.26041183,252.55,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777259290,0.03011765,252.53,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737777259487,0.03011765,252.53,252.47,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777260693,6.29052948,252.53,252.45,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777260893,6.26041183,252.53,252.45,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777261095,0.02950246,252.52,252.45,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777262086,0.02950246,252.52,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737777263095,0.02950246,252.52,252.45,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777263292,0.02950246,252.52,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737777263487,0.02950246,252.52,252.45,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777263996,6.26041183,252.51,252.43,10.22241183]
["bitfinex-derivatives","SOLF0:USTF0",1737777264393,6.26041183,252.51,252.43,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777264593,6.26041183,252.51,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777264594,3.961,252.5,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777265097,6.26041183,252.51,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777265396,6.26041183,252.51,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777266195,10.22121183,252.51,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777269099,10.22121183,252.51,252.43,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777269301,10.22121183,252.51,252.43,10.22231183]
["bitfinex-derivatives","SOLF0:USTF0",1737777269302,3.961,252.5,252.43,10.22231183]
["bitfinex-derivatives","SOLF0:USTF0",1737777269598,3.961,252.5,252.43,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777271201,3.961,252.5,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777271500,6.26041183,252.51,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777271700,10.22121183,252.51,252.44,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737777273703,10.22121183,252.51,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777275902,6.26041183,252.48,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777277997,6.26041183,252.48,252.39,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777278298,6.26041183,252.42,252.37,39.86334104]
["bitfinex-derivatives","SOLF0:USTF0",1737777278496,6.26041183,252.4,252.37,39.86334104]
["bitfinex-derivatives","SOLF0:USTF0",1737777287010,6.26041183,252.38,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737777288709,6.26041183,252.38,252.29,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777289013,10.22331183,252.38,252.29,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777289916,6.26041183,252.36,252.29,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777290417,6.26041183,252.36,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737777292519,6.26041183,252.34,252.27,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777292715,6.26041183,252.34,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737777292919,0.02709722,252.33,252.27,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777293421,0.02709722,252.33,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737777295517,0.02709722,252.33,252.25,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777295719,6.26041183,252.32,252.27,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737777296617,6.26041183,252.32,252.25,10.22521183]
["bitfinex-derivatives","SOLF0:USTF0",1737777296824,6.26041183,252.32,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737777297523,6.26041183,252.32,252.24,39.54159356]
["bitfinex-derivatives","SOLF0:USTF0",1737777297726,10.22421183,252.32,252.24,39.54159356]
["bitfinex-derivatives","SOLF0:USTF0",1737777299124,10.22421183,252.32,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737777299426,10.22421183,252.32,252.24,39.54159356]
["bitfinex-derivatives","SOLF0:USTF0",1737777300327,6.26041183,252.3,252.24,39.54159356]
["bitfinex-derivatives","SOLF0:USTF0",1737777301027,6.26041183,252.3,252.25,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737777301928,6.26041183,252.28,252.24,43.50659356]
["bitfinex-derivatives","SOLF0:USTF0",1737777302228,6.26041183,252.26,252.17,11.73387103]
["bitfinex-derivatives","SOLF0:USTF0",1737777302427,6.26041183,252.24,252.17,5.4734592]
["bitfinex-derivatives","SOLF0:USTF0",1737777302725,6.26041183,252.22,252.17,5.4734592]
["bitfinex-derivatives","SOLF0:USTF0",1737777303229,6.26041183,252.2,252.17,5.4734592]
["bitfinex-derivatives","SOLF0:USTF0",1737777303526,6.26041183,252.18,252.11,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777303929,0.02923861,252.17,252.11,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777305125,0.02923861,252.17,252.09,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777305430,0.02923861,252.17,252.07,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737777305431,6.26041183,252.14,252.07,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737777305730,6.26041183,252.14,252.06,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777306731,6.26041183,252.14,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737777306924,6.26041183,252.14,252.06,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777308130,6.26041183,252.14,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737777308728,10.22711183,252.14,252.06,10.22821183]
["bitfinex-derivatives","SOLF0:USTF0",1737777308934,6.26041183,252.12,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737777309334,6.28543816,252.12,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737777310233,10.25233816,252.12,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777310534,6.26041183,252.1,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777310734,6.28574443,252.1,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777311028,0.0253326,252.1,252.04,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777311226,0.0253326,252.1,252.06,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777312135,0.0253326,252.1,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737777317039,6.26041183,252.2,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737777317239,6.26041183,252.22,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737777318240,6.26041183,252.22,252.17,3.99182929]
["bitfinex-derivatives","SOLF0:USTF0",1737777318241,6.28687243,252.22,252.17,3.99182929]
["bitfinex-derivatives","SOLF0:USTF0",1737777318641,6.28687243,252.22,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737777322041,0.0264606,252.22,252.17,0.02572929]
["bitfinex-derivatives","SOLF0:USTF0",1737777322245,0.0264606,252.22,252.2,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737777324138,0.0264606,252.22,252.17,0.02572929]
["bitfinex-derivatives","SOLF0:USTF0",1737777324342,6.28687243,252.22,252.18,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737777325543,0.0264606,252.22,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737777325741,0.0264606,252.22,252.19,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777326137,0.0264606,252.22,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737777328545,0.0264606,252.22,252.21,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777328843,6.26041183,252.38,252.21,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777329041,6.26041183,252.42,252.32,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777329442,6.26041183,252.38,252.3,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777329850,0.02795801,252.37,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737777330050,0.02795801,252.37,252.32,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777330349,0.02795801,252.37,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737777330754,0.02795801,252.37,252.32,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777330943,0.02795801,252.37,252.34,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777331148,0.02795801,252.37,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737777331349,0.02795801,252.37,252.32,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777331650,0.02795801,252.37,252.31,0.02889352]
["bitfinex-derivatives","SOLF0:USTF0",1737777333053,0.02795801,252.37,252.31,3.99279352]
["bitfinex-derivatives","SOLF0:USTF0",1737777335756,6.26041183,252.36,252.31,0.02889352]
["bitfinex-derivatives","SOLF0:USTF0",1737777335957,0.02795801,252.37,252.31,0.02889352]
["bitfinex-derivatives","SOLF0:USTF0",1737777337057,0.02795801,252.37,252.31,3.99269352]
["bitfinex-derivatives","SOLF0:USTF0",1737777339558,0.02795801,252.37,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737777339757,0.02795801,252.37,252.36,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777341459,7.60971183,252.46,252.36,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777341659,7.60971183,252.46,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737777342662,7.63873927,252.46,252.4,3.98749298]
["bitfinex-derivatives","SOLF0:USTF0",1737777343456,7.63873927,252.46,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777343662,11.60033927,252.46,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777345266,6.26041183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777346065,10.22241183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777346265,6.26041183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777347063,3.9621,252.43,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777347569,6.26041183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777347760,10.22241183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777356572,6.26041183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777356770,3.9621,252.43,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777356974,6.26041183,252.44,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777358273,7.63873927,252.46,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777359882,7.63873927,252.46,252.44,10.22221183]
["bitfinex-derivatives","SOLF0:USTF0",1737777359883,0.02902744,252.46,252.44,10.22221183]
["bitfinex-derivatives","SOLF0:USTF0",1737777361280,2.744e-05,252.46,252.44,10.22221183]
["bitfinex-derivatives","SOLF0:USTF0",1737777365579,2.744e-05,252.46,252.44,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777365881,2.744e-05,252.46,252.4,0.02509298]
["bitfinex-derivatives","SOLF0:USTF0",1737777365882,2.744e-05,252.46,252.42,10.22251183]
["bitfinex-derivatives","SOLF0:USTF0",1737777366084,2.744e-05,252.46,252.42,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777367184,2.744e-05,252.46,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737777367483,2.744e-05,252.46,252.42,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777367683,2.744e-05,252.46,252.44,10.22221183]
["bitfinex-derivatives","SOLF0:USTF0",1737777369385,2.6626,252.55,252.44,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777369684,2.6626,252.55,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737777370888,2.6626,252.55,252.51,10.24657624]
["bitfinex-derivatives","SOLF0:USTF0",1737777371187,2.6626,252.55,252.51,6.28587624]
["bitfinex-derivatives","SOLF0:USTF0",1737777371787,2.6626,252.55,252.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737777372186,2.6626,252.55,252.51,0.02546441]
["bitfinex-derivatives","SOLF0:USTF0",1737777372390,6.26041183,252.52,252.51,0.02546441]
["bitfinex-derivatives","SOLF0:USTF0",1737777372590,6.26041183,252.52,252.43,6.26041183]
["bitfinex-derivatives","SOLF0:USTF0",1737777372787,6.26041183,252.5,252.41,145.63404398]
["bitfinex-derivatives","SOLF0:USTF0",1737777373091,6.26041183,252.48,252.41,139.37363215]
["bitfinex-derivatives","SOLF0:USTF0",1737777373692,0.02834868,252.47,252.42,0.02581387]
["bitfinex-derivatives","SOLF0:USTF0",1737777374187,6.26041183,252.46,252.42,0.02581387]
["bitfinex-derivatives","SOLF0:USTF0",1737777374491,0.02834868,252.47,252.42,0.02581387]
["bitfinex-derivatives","SOLF0:USTF0",1737777374887,0.02834868,252.47,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777375085,0.02834868,252.47,252.45,10.22211183]
["bitfinex-derivatives","SOLF0:USTF0",1737777376694,4.868e-05,252.47,252.45,10.22211183]
["bitfinex-derivatives","SOLF0:USTF0",1737777377693,4.868e-05,252.47,252.45,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737777381397,1.342,252.67,252.46,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777381596,2.5955,252.66,252.52,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777382295,6.554,252.66,252.52,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777382496,0.02850199,252.62,252.56,0.02666074]
["bitfinex-derivatives","SOLF0:USTF0",1737777383495,0.02850199,252.62,252.57,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777383799,0.00340082,252.62,252.61,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777384800,3.9571,252.75,252.65,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737777385501,9.78873315,252.76,252.65,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737777385702,3.9573,252.74,252.61,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777386000,0.02827559,252.7,252.65,0.02762038]
["bitfinex-derivatives","SOLF0:USTF0",1737777391404,3.98607559,252.7,252.65,0.02762038]
["bitfinex-derivatives","SOLF0:USTF0",1737777391909,0.02827559,252.7,252.65,0.02762038]
["bitfinex-derivatives","SOLF0:USTF0",1737777392706,3.9581,252.68,252.65,0.02762038]
["bitfinex-derivatives","SOLF0:USTF0",1737777393514,3.9584,252.66,252.65,0.02762038]
["bitfinex-derivatives","SOLF0:USTF0",1737777393706,9.78873315,252.68,252.53,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777394207,3.9589,252.63,252.54,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737777394705,3.98880764,252.61,252.56,0.02934799]
["bitfinex-derivatives","SOLF0:USTF0",1737777395209,0.02950764,252.61,252.56,0.02934799]
["bitfinex-derivatives","SOLF0:USTF0",1737777395709,0.02950764,252.61,252.57,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777395902,0.02950764,252.61,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737777398813,0.02950764,252.61,252.56,0.02934799]
["bitfinex-derivatives","SOLF0:USTF0",1737777402917,0.02950764,252.61,252.57,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737777403618,0.02950764,252.61,252.56,0.02934799]
["bitfinex-derivatives","SOLF0:USTF0",1737777405419,2.6754,252.69,252.56,0.02934799]
["bitfinex-derivatives","SOLF0:USTF0",1737777405420,2.6754,252.69,252.58,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777405621,2.6482,252.76,252.64,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777406427,1.2582,252.75,252.64,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777406726,0.02648891,252.73,252.67,0.02716417]
["bitfinex-derivatives","SOLF0:USTF0",1737777408627,3.98388891,252.73,252.67,0.02716417]
["bitfinex-derivatives","SOLF0:USTF0",1737777409229,0.02648891,252.73,252.67,0.02716417]
["bitfinex-derivatives","SOLF0:USTF0",1737777409429,0.02648891,252.73,252.67,3.98536417]
["bitfinex-derivatives","SOLF0:USTF0",1737777409925,0.02648891,252.73,252.67,0.02716417]
["bitfinex-derivatives","SOLF0:USTF0",1737777411631,0.02648891,252.73,252.67,3.98536417]
["bitfinex-derivatives","SOLF0:USTF0",1737777412231,0.02648891,252.73,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737777412633,0.02648891,252.73,252.68,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777412825,0.02648891,252.73,252.71,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737777413029,0.02648891,252.73,252.72,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777413929,8.891e-05,252.73,252.72,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777415236,1.3157,252.85,252.75,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737777415437,1.3157,252.85,252.76,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777415936,1.3157,252.85,252.74,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737777416337,0.02843668,252.82,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777416837,3.98433668,252.82,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777417035,0.02843668,252.82,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777423143,0.02843668,252.82,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737777424343,0.02843668,252.82,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777424543,0.02843668,252.82,252.78,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737777424743,0.02843668,252.82,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777428945,3.9562,252.81,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777429142,0.02843668,252.82,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777429447,3.9564,252.79,252.77,0.02754587]
["bitfinex-derivatives","SOLF0:USTF0",1737777431047,9.78873315,252.81,252.68,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737777431546,9.78873315,252.81,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737777431846,3.9569,252.76,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737777432246,0.02929913,252.75,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777434851,3.9572,252.74,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777435448,0.02929913,252.75,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777435656,3.9574,252.73,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777435953,0.02929913,252.75,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777436654,0.02929913,252.75,252.73,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737777436953,0.02929913,252.75,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777438056,0.02929913,252.75,252.71,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737777438354,0.02929913,252.75,252.7,0.02518435]
["bitfinex-derivatives","SOLF0:USTF0",1737777438551,1.3157,252.85,252.73,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777438749,3.956,252.82,252.74,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737777439756,0.02549539,252.81,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777440659,0.02549539,252.81,252.75,3.98627697]
["bitfinex-derivatives","SOLF0:USTF0",1737777444058,0.02549539,252.81,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777445058,0.02549539,252.81,252.76,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737777446958,0.02549539,252.81,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777447158,3.98169539,252.81,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777447958,0.02549539,252.81,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777448159,3.9563,252.8,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777448761,9.78873315,252.89,252.75,0.02927697]
["bitfinex-derivatives","SOLF0:USTF0",1737777448762,9.78873315,253.07,252.79,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777449063,9.78873315,253.07,252.84,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777449262,3.953,253.01,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737777449659,3.953,253.01,252.88,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777449959,0.02673249,252.98,252.93,0.02987342]
["bitfinex-derivatives","SOLF0:USTF0",1737777452563,0.02673249,252.98,252.94,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737777452761,0.02673249,252.98,252.93,0.02987342]
["bitfinex-derivatives","SOLF0:USTF0",1737777454263,0.02673249,252.98,252.93,3.98397342]
["bitfinex-derivatives","SOLF0:USTF0",1737777454664,9.78873315,253.11,252.96,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777454860,3.9523,253.06,252.97,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737777455163,2.606,253.1,252.89,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737777455362,9.78873315,253.07,252.89,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737777455565,9.78873315,253.07,252.92,9.78873315]
["bitfinex-derivatives","SOLF0:USTF0",1737777455858,3.98257595,253.01,252.95,0.02605253]
["bitfinex-derivatives","SOLF0:USTF0",1737777456064,0.02957595,253.01,252.95,0.02605253]
["bitfinex-derivatives","SOLF0:USTF0",1737777456965,3.9535,252.98,252.95,0.02605253]
["bitfinex-derivatives","SOLF0:USTF0",1737777457163,2.562,253.0,252.95,0.02605253]
["bitfinex-derivatives","SOLF0:USTF0",1737777457362,9.78873315,252.99,252.84,13.87950578]
["bitfinex-derivatives","SOLF0:USTF0",1737777457665,3.9539,252.95,252.87,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737777458567,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777459464,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777460166,0.02602424,252.94,252.92,13.74303315]
["bitfinex-derivatives","SOLF0:USTF0",1737777460766,0.02602424,252.94,252.88,13.77068423]
["bitfinex-derivatives","SOLF0:USTF0",1737777461469,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777461969,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777463670,0.02602424,252.94,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737777463968,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777464370,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777464673,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777464871,0.02602424,252.94,252.88,13.77068423]
["bitfinex-derivatives","SOLF0:USTF0",1737777465073,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777466876,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777467177,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777467873,0.02602424,252.94,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737777468978,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777473481,0.02602424,252.94,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737777477579,0.02602424,252.94,252.93,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737777478586,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777478781,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777480285,0.02602424,252.94,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737777480479,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777480891,0.02602424,252.94,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737777484992,0.02602424,252.94,252.88,9.81578423]
["bitfinex-derivatives","SOLF0:USTF0",1737777485193,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777485792,0.02602424,252.94,252.88,3.98205108]
["bitfinex-derivatives","SOLF0:USTF0",1737777487295,0.02602424,252.94,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737777489401,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777490498,0.02602424,252.94,252.91,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737777490700,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777491101,0.02602424,252.94,252.91,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737777491505,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777491706,0.02602424,252.94,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737777494805,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777494998,0.02602424,252.94,252.88,3.98185108]
["bitfinex-derivatives","SOLF0:USTF0",1737777495403,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777495604,0.02602424,252.94,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737777496507,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777497806,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777498900,0.02602424,252.94,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737777500409,0.02602424,252.94,252.9,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737777503513,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777504013,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777504215,0.02602424,252.94,252.9,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737777515623,0.02602424,252.94,252.9,10.20104238]
["bitfinex-derivatives","SOLF0:USTF0",1737777524227,0.02602424,252.94,252.9,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777524525,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777530221,0.02602424,252.94,252.9,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777530526,0.02602424,252.94,252.92,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737777543040,0.02602424,252.94,252.9,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777543041,0.02602424,252.94,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737777543245,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777543440,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777544148,0.02602424,252.94,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737777544340,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777545645,0.02602424,252.94,252.89,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737777545844,0.02602424,252.94,252.93,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777547040,0.02602424,252.94,252.93,10.20054238]
["bitfinex-derivatives","SOLF0:USTF0",1737777549043,0.02602424,252.94,252.91,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777549243,0.02602424,252.94,252.91,10.20084238]
["bitfinex-derivatives","SOLF0:USTF0",1737777549946,0.02602424,252.94,252.91,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777550146,0.02602424,252.94,252.89,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737777552649,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777552845,0.02602424,252.94,252.88,10.22829346]
["bitfinex-derivatives","SOLF0:USTF0",1737777553046,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777554652,0.02602424,252.94,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737777556154,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777556352,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777556752,0.02602424,252.94,252.88,6.27339346]
["bitfinex-derivatives","SOLF0:USTF0",1737777557050,0.02602424,252.94,252.92,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737777558653,0.02602424,252.94,252.93,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737777562950,0.02602424,252.94,252.93,10.20054238]
["bitfinex-derivatives","SOLF0:USTF0",1737777566456,0.02602424,252.94,252.93,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737777574363,0.02602424,252.94,252.91,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737777575464,0.02602424,252.94,252.9,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737777579469,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777579668,0.02602424,252.94,252.91,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737777581567,0.02602424,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777582363,6.27236662,252.94,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777582571,6.24634238,252.89,252.88,0.02705108]
["bitfinex-derivatives","SOLF0:USTF0",1737777582867,3.9552,252.87,252.8,306.62199073]
["bitfinex-derivatives","SOLF0:USTF0",1737777583062,6.24634238,252.86,252.8,306.62199073]
["bitfinex-derivatives","SOLF0:USTF0",1737777583268,6.24634238,252.86,252.79,4.09188939]
["bitfinex-derivatives","SOLF0:USTF0",1737777583669,10.20164238,252.86,252.79,8.04818939]
["bitfinex-derivatives","SOLF0:USTF0",1737777583873,0.02973662,252.85,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777584669,0.02973662,252.85,252.8,3.98203423]
["bitfinex-derivatives","SOLF0:USTF0",1737777584870,0.02973662,252.85,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777585372,6.24634238,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777585766,10.20204238,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777585974,6.24634238,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777586673,10.20204238,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777588271,11.54914238,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777588474,1.3471,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777592875,5.3027,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777595377,1.3471,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777595576,3.9558,252.83,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777595778,7.59344238,252.84,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777597078,3.956,252.82,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777601181,10.20234238,252.82,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777601382,3.9561,252.81,252.8,0.02583423]
["bitfinex-derivatives","SOLF0:USTF0",1737777605085,3.9576,252.72,252.63,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777605291,6.24634238,252.72,252.63,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777605890,3.9577,252.71,252.63,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777606092,6.24634238,252.7,252.61,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777606293,3.9585,252.66,252.64,0.02704391]
["bitfinex-derivatives","SOLF0:USTF0",1737777606487,3.9585,252.66,252.43,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737777606488,6.24634238,252.66,252.57,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777606692,6.24634238,252.64,252.55,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777606892,6.24634238,252.6,252.51,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777607192,6.24634238,252.58,252.51,10.20704238]
["bitfinex-derivatives","SOLF0:USTF0",1737777607391,6.24634238,252.58,252.49,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777607896,10.23519872,252.56,252.51,0.02524832]
["bitfinex-derivatives","SOLF0:USTF0",1737777608090,6.27509872,252.56,252.51,0.02524832]
["bitfinex-derivatives","SOLF0:USTF0",1737777608291,10.20674238,252.54,252.51,0.02524832]
["bitfinex-derivatives","SOLF0:USTF0",1737777608791,6.24634238,252.54,252.51,0.02524832]
["bitfinex-derivatives","SOLF0:USTF0",1737777609391,6.24634238,252.52,252.41,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777609592,6.24634238,252.48,252.41,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777609794,6.24634238,252.46,252.37,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777610293,6.24634238,252.46,252.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737777610495,0.02654005,252.44,252.39,0.02568673]
["bitfinex-derivatives","SOLF0:USTF0",1737777612095,6.27288243,252.44,252.39,0.02568673]
["bitfinex-derivatives","SOLF0:USTF0",1737777614799,10.20854238,252.42,252.39,0.02568673]
["bitfinex-derivatives","SOLF0:USTF0",1737777615092,6.24634238,252.4,252.39,0.02568673]
["bitfinex-derivatives","SOLF0:USTF0",1737777615695,6.24634238,252.4,252.32,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737777615998,6.24634238,252.4,252.31,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777616294,6.24634238,252.44,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737777616898,0.02884877,252.43,252.38,0.02991767]
["bitfinex-derivatives","SOLF0:USTF0",1737777617399,6.24634238,252.42,252.38,0.02991767]
["bitfinex-derivatives","SOLF0:USTF0",1737777618097,6.24634238,252.4,252.38,0.02991767]
["bitfinex-derivatives","SOLF0:USTF0",1737777618401,10.20894238,252.4,252.38,0.02991767]
["bitfinex-derivatives","SOLF0:USTF0",1737777618799,3.9627,252.39,252.29,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777619099,6.24634238,252.37,252.29,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777619400,10.20934238,252.37,252.3,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737777619595,6.24634238,252.37,252.29,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777619800,6.24634238,252.43,252.34,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777620002,0.02506092,252.36,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737777620498,0.02861649,252.38,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737777620798,0.02861649,252.38,252.33,0.02808459]
["bitfinex-derivatives","SOLF0:USTF0",1737777620994,6.24634238,252.35,252.33,0.02808459]
["bitfinex-derivatives","SOLF0:USTF0",1737777622303,6.24634238,252.37,252.33,0.02808459]
["bitfinex-derivatives","SOLF0:USTF0",1737777623805,6.24634238,252.35,252.33,0.02808459]
["bitfinex-derivatives","SOLF0:USTF0",1737777624201,0.02861649,252.38,252.33,0.02808459]
["bitfinex-derivatives","SOLF0:USTF0",1737777624410,6.24634238,252.49,252.37,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777624603,6.24634238,252.52,252.42,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777625309,6.24634238,252.46,252.36,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777625498,10.20794238,252.46,252.44,0.02712574]
["bitfinex-derivatives","SOLF0:USTF0",1737777625800,6.24634238,252.46,252.42,0.02627066]
["bitfinex-derivatives","SOLF0:USTF0",1737777626104,6.24634238,252.43,252.42,0.02627066]
["bitfinex-derivatives","SOLF0:USTF0",1737777626302,3.9622,252.42,252.33,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777626501,6.24634238,252.4,252.33,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777626906,6.24634238,252.4,252.35,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737777627408,6.24634238,252.52,252.39,10.20904238]
["bitfinex-derivatives","SOLF0:USTF0",1737777627607,6.24634238,252.52,252.39,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777627808,6.24634238,252.55,252.45,6.24634238]
["bitfinex-derivatives","SOLF0:USTF0",1737777628608,0.02505764,252.53,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777628907,0.02505764,252.53,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737777630110,0.02505764,252.53,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777630311,0.02505764,252.53,252.47,3.99138162]
["bitfinex-derivatives","SOLF0:USTF0",1737777633612,0.02505764,252.53,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777633813,3.961,252.5,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777634015,0.02505764,252.53,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777634413,3.9607,252.52,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777634612,0.02505764,252.53,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777637119,3.9611,252.49,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777637917,3.961,252.5,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777639321,0.02505764,252.53,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777639618,3.9611,252.49,252.47,0.03008162]
["bitfinex-derivatives","SOLF0:USTF0",1737777641418,0.02505764,252.53,252.34,9.79140287]
["bitfinex-derivatives","SOLF0:USTF0",1737777641620,9.79140287,252.51,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737777641918,1.2621,252.5,252.34,9.79140287]
["bitfinex-derivatives","SOLF0:USTF0",1737777642219,3.9617,252.46,252.41,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737777642618,3.99028862,252.46,252.41,3.99242525]
["bitfinex-derivatives","SOLF0:USTF0",1737777643119,0.02858862,252.46,252.41,3.99242525]
["bitfinex-derivatives","SOLF0:USTF0",1737777643918,3.99018862,252.46,252.41,3.99242525]
["bitfinex-derivatives","SOLF0:USTF0",1737777646921,3.9617,252.45,252.41,0.03022525]
["bitfinex-derivatives","SOLF0:USTF0",1737777648023,0.02858862,252.46,252.41,0.03022525]
["bitfinex-derivatives","SOLF0:USTF0",1737777650125,3.962,252.43,252.41,0.03022525]
["bitfinex-derivatives","SOLF0:USTF0",1737777652627,3.9622,252.42,252.41,0.03022525]
["bitfinex-derivatives","SOLF0:USTF0",1737777655527,3.963,252.37,252.32,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777655923,6.27100356,252.41,252.32,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777656632,0.0290127,252.39,252.32,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777656933,3.9631,252.36,252.32,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777658832,0.0290127,252.39,252.3,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777658833,3.9637,252.33,252.3,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777659031,6.27100356,252.35,252.28,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777659235,0.02522908,252.34,252.28,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777659934,0.02522908,252.34,252.26,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777660135,3.9638,252.32,252.26,10.23560356]
["bitfinex-derivatives","SOLF0:USTF0",1737777660432,0.02522908,252.34,252.26,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777660633,3.9641,252.3,252.24,14.33632405]
["bitfinex-derivatives","SOLF0:USTF0",1737777663237,3.9641,252.3,252.24,10.37142405]
["bitfinex-derivatives","SOLF0:USTF0",1737777663536,3.964,252.31,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737777664130,3.964,252.31,252.24,10.37142405]
["bitfinex-derivatives","SOLF0:USTF0",1737777664435,6.27100356,252.33,252.24,10.37142405]
["bitfinex-derivatives","SOLF0:USTF0",1737777664838,6.27100356,252.33,252.24,14.33642405]
["bitfinex-derivatives","SOLF0:USTF0",1737777665934,3.9647,252.26,252.24,4.10042049]
["bitfinex-derivatives","SOLF0:USTF0",1737777666133,6.27100356,252.26,252.17,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777666636,10.23610356,252.24,252.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737777666837,6.27100356,252.21,252.13,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777667539,6.27100356,252.21,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737777668636,6.27100356,252.23,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737777668830,6.27100356,252.23,252.13,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777669034,3.9656,252.21,252.15,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737777669340,10.23660356,252.21,252.15,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737777670837,0.02579227,252.24,252.17,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777671141,6.27100356,252.26,252.17,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777671435,0.02865711,252.23,252.17,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777671742,0.02865711,252.23,252.19,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777672035,6.27100356,252.26,252.17,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777672340,6.27100356,252.26,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737777672638,0.02612172,252.24,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737777673443,0.02612172,252.24,252.23,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777673640,1.2608,252.32,252.23,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777673841,0.02755919,252.26,252.23,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777674536,0.02755919,252.26,252.06,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737777674537,0.02755919,252.26,252.21,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777674740,6.27100356,252.29,252.21,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777674940,0.02984196,252.26,252.21,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777676143,0.02984196,252.26,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737777677243,0.02984196,252.26,252.24,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737777677848,0.02984196,252.26,252.25,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777678047,3.9636,252.33,252.27,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737777678344,6.27100356,252.34,252.25,6.27100356]
["bitfinex-derivatives","SOLF0:USTF0",1737777678849,6.27100356,252.36,252.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737777679045,6.27100356,252.34,252.3,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737777679245,6.27100356,252.34,252.3,3.98885656]
["bitfinex-derivatives","SOLF0:USTF0",1737777679746,10.2591243,252.36,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737777680551,0.02502074,252.36,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737777683951,0.02502074,252.36,252.32,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737777684545,0.02502074,252.36,252.31,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737777685046,0.02502074,252.36,252.3,0.02495656]
["bitfinex-derivatives","SOLF0:USTF0",1737777685350,0.02502074,252.36,252.3,3.98895656]
["bitfinex-derivatives","SOLF0:USTF0",1737777686156,0.02502074,252.36,252.31,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737777689458,0.02502074,252.36,252.3,0.02495656]
["bitfinex-derivatives","SOLF0:USTF0",1737777690158,0.02502074,252.36,252.34,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737777690360,9.80349387,252.5,252.33,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777690560,9.80349387,252.54,252.37,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777691061,3.9611,252.49,252.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737777691558,0.02607875,252.48,252.43,0.02935791]
["bitfinex-derivatives","SOLF0:USTF0",1737777691761,3.9617,252.45,252.43,0.02935791]
["bitfinex-derivatives","SOLF0:USTF0",1737777692958,3.9624,252.41,252.34,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737777693358,3.9624,252.41,252.29,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777693558,3.9624,252.41,252.35,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737777693761,3.9624,252.41,252.29,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777694062,0.02963641,252.38,252.32,0.02667485]
["bitfinex-derivatives","SOLF0:USTF0",1737777694360,0.02963641,252.38,252.33,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737777694667,0.02963641,252.38,252.32,0.02667485]
["bitfinex-derivatives","SOLF0:USTF0",1737777696663,3.9635,252.34,252.32,0.02667485]
["bitfinex-derivatives","SOLF0:USTF0",1737777697564,3.9643,252.29,252.23,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737777697766,1.3177,252.36,252.22,4.10082787]
["bitfinex-derivatives","SOLF0:USTF0",1737777697958,9.80349387,252.33,252.22,4.10082787]
["bitfinex-derivatives","SOLF0:USTF0",1737777698259,3.9646,252.27,252.22,4.10082787]
["bitfinex-derivatives","SOLF0:USTF0",1737777698461,9.80349387,252.33,252.22,4.10082787]
["bitfinex-derivatives","SOLF0:USTF0",1737777698764,0.02840446,252.27,252.22,4.10082787]
["bitfinex-derivatives","SOLF0:USTF0",1737777698965,3.9649,252.25,252.21,43.18249488]
["bitfinex-derivatives","SOLF0:USTF0",1737777699667,3.9652,252.23,252.21,43.18249488]
["bitfinex-derivatives","SOLF0:USTF0",1737777699964,0.02840446,252.27,252.13,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777700161,11.06509387,252.26,252.1,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777700365,0.02596865,252.23,252.1,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777700664,3.9654,252.22,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737777700863,3.9654,252.22,252.1,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777701163,3.9657,252.2,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737777701364,0.02596865,252.23,252.1,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777701564,11.06509387,252.26,252.1,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777701767,0.02923932,252.19,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737777702866,3.9662,252.17,252.1,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777703063,0.02923932,252.19,252.06,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777703367,9.80349387,252.22,252.06,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777703562,0.02601405,252.15,252.06,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777703964,0.02601405,252.15,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737777704668,0.02601405,252.15,252.06,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777704864,0.02601405,252.15,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737777710673,1.405e-05,252.15,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737777712776,1.405e-05,252.15,252.14,9.80349387]
["bitfinex-derivatives","SOLF0:USTF0",1737777716677,1.405e-05,252.15,252.14,13.77009387]
["bitfinex-derivatives","SOLF0:USTF0",1737777721079,1.405e-05,252.15,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737777721479,1.405e-05,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777721681,1.405e-05,252.15,252.11,3.99560859]
["bitfinex-derivatives","SOLF0:USTF0",1737777722279,1.405e-05,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777722480,1.405e-05,252.15,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737777726272,1.405e-05,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777726477,1.405e-05,252.15,252.11,3.99560859]
["bitfinex-derivatives","SOLF0:USTF0",1737777727882,1.405e-05,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777728582,1.405e-05,252.15,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737777732085,1.405e-05,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777732487,6.28468227,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777732986,1.405e-05,252.15,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737777733286,1.405e-05,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777733887,1.405e-05,252.15,252.11,3.99560859]
["bitfinex-derivatives","SOLF0:USTF0",1737777734091,6.28468227,252.15,252.11,3.99560859]
["bitfinex-derivatives","SOLF0:USTF0",1737777734289,6.28468227,252.15,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777734487,3.9669,252.12,252.11,0.02870859]
["bitfinex-derivatives","SOLF0:USTF0",1737777734687,3.9669,252.12,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777735192,3.9671,252.11,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737777735390,10.25176822,252.11,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737777735888,3.9673,252.1,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777736389,0.0292219,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777736590,0.0292219,252.09,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737777736887,0.0292219,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777738989,0.0292219,252.09,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737777739183,0.0292219,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777740089,0.0292219,252.09,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737777741390,6.31389012,252.09,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737777741691,6.31389012,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777741891,0.0292219,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777742091,0.0292219,252.09,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777742491,0.0292219,252.09,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737777744090,0.0292219,252.09,252.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737777744295,0.0292219,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777744893,6.31389012,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777745394,6.31389012,252.09,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737777745595,6.31389012,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777747196,6.31389012,252.09,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737777747597,6.31389012,252.09,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737777747795,6.31389012,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777749199,6.31389012,252.09,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737777750002,10.28139012,252.09,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777750203,10.25216822,252.09,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777750504,10.28219209,252.09,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777750697,6.28466822,252.05,251.94,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777750898,6.28466822,251.99,251.92,10.39007021]
["bitfinex-derivatives","SOLF0:USTF0",1737777751104,6.28466822,252.01,251.92,10.39007021]
["bitfinex-derivatives","SOLF0:USTF0",1737777751604,6.28466822,252.01,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737777756605,6.28466822,251.98,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737777763712,6.28466822,252.0,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737777783613,6.28466822,252.0,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737777786721,6.28466822,252.0,251.92,10.39007021]
["bitfinex-derivatives","SOLF0:USTF0",1737777787013,6.28466822,252.0,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737777788216,6.31054108,252.02,251.94,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777788421,0.02587286,252.02,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777789720,0.02587286,252.02,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777790022,6.28466822,252.1,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777790321,6.28466822,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777791122,6.31505511,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777791421,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777791623,0.03038689,252.04,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777791924,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777792125,0.03038689,252.04,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777792422,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777793122,0.03038689,252.04,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737777800928,0.03038689,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737777810438,0.03038689,252.04,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777812539,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777812839,0.03038689,252.04,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737777819249,0.03038689,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737777821147,0.03038689,252.04,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777821444,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777821642,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777823349,6.28466822,252.03,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737777824750,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777824951,6.28466822,252.03,251.99,3.99419338]
["bitfinex-derivatives","SOLF0:USTF0",1737777825953,6.28466822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777835562,6.28466822,252.01,251.99,3.99419338]
["bitfinex-derivatives","SOLF0:USTF0",1737777836864,6.28466822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777838064,10.25336822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777838863,3.9688,252.0,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777842969,6.28466822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777844069,10.25326822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777851274,6.28466822,252.01,251.99,3.99419338]
["bitfinex-derivatives","SOLF0:USTF0",1737777852177,6.28466822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777852377,6.28466822,252.01,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737777853082,6.28466822,252.03,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737777853274,0.03038689,252.04,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777853777,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777854074,6.28466822,252.03,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737777854777,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777856276,6.28466822,252.03,251.99,3.99419338]
["bitfinex-derivatives","SOLF0:USTF0",1737777856671,0.03038689,252.04,251.99,3.99419338]
["bitfinex-derivatives","SOLF0:USTF0",1737777856672,0.03038689,252.04,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777858981,0.03038689,252.04,252.02,10.25316822]
["bitfinex-derivatives","SOLF0:USTF0",1737777859681,0.03038689,252.04,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777863984,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777864276,0.03038689,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737777865780,0.03038689,252.04,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737777866883,0.03038689,252.04,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777870184,0.03038689,252.04,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777870385,0.03038689,252.04,251.99,3.99409338]
["bitfinex-derivatives","SOLF0:USTF0",1737777870587,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777878291,6.28466822,252.03,251.99,3.99419338]
["bitfinex-derivatives","SOLF0:USTF0",1737777879792,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777882896,10.25296822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777884295,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777884496,3.9685,252.02,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777889596,6.28466822,252.03,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777889801,3.9686,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777890002,6.28466822,252.01,251.99,0.02529338]
["bitfinex-derivatives","SOLF0:USTF0",1737777890903,6.28466822,252.01,251.9,43.23360975]
["bitfinex-derivatives","SOLF0:USTF0",1737777891201,6.28466822,251.98,251.9,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777892303,3.99659219,251.97,251.9,10.25506822]
["bitfinex-derivatives","SOLF0:USTF0",1737777892503,0.02719219,251.97,251.9,10.25506822]
["bitfinex-derivatives","SOLF0:USTF0",1737777893900,0.02719219,251.97,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737777894203,0.02719219,251.97,251.92,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777895007,0.02719219,251.97,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737777897612,0.02719219,251.97,251.9,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777897806,0.02719219,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737777899508,0.02719219,251.97,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737777900206,0.02719219,251.97,251.96,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777900413,6.28466822,252.06,251.96,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777900609,6.28466822,252.06,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777901112,6.28466822,252.06,251.98,10.25376822]
["bitfinex-derivatives","SOLF0:USTF0",1737777901612,0.02621138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777903314,3.99421138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777906216,3.9682,252.04,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777906514,0.02621138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777906714,3.9684,252.03,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777907907,3.99431138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777908110,0.02621138,252.05,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777908314,0.02621138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777908607,6.28466822,252.04,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777910118,6.28466822,252.04,251.99,3.99698013]
["bitfinex-derivatives","SOLF0:USTF0",1737777911418,6.28466822,252.04,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737777918529,6.28466822,252.04,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777918724,6.28466822,252.04,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777920328,6.28466822,252.04,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737777920827,6.28466822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777921037,6.28466822,252.0,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777931334,10.25346822,252.0,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777932132,6.28466822,252.0,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777938635,6.28466822,252.02,251.99,3.99708013]
["bitfinex-derivatives","SOLF0:USTF0",1737777939934,6.28466822,252.04,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777940139,0.02621138,252.05,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777941242,0.02621138,252.05,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777944043,0.02621138,252.05,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777944443,0.02621138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777946846,0.02621138,252.05,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777948648,0.02621138,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777948850,6.28466822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777949146,6.28466822,252.0,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777950146,6.28466822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777952751,10.25316822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777959753,6.28466822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777963553,10.25316822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777966557,6.28466822,252.02,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777966756,0.02621138,252.05,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737777967055,0.02621138,252.05,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777967255,0.02621138,252.05,251.99,6.31284835]
["bitfinex-derivatives","SOLF0:USTF0",1737777967656,0.02621138,252.05,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777967956,6.28466822,252.03,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777969058,6.28466822,252.03,251.99,3.99708013]
["bitfinex-derivatives","SOLF0:USTF0",1737777970559,3.9682,252.04,251.99,3.99708013]
["bitfinex-derivatives","SOLF0:USTF0",1737777970752,6.3108796,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777970955,6.3108796,252.05,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737777971253,0.02621138,252.05,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777971454,0.02621138,252.05,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777973463,1.138e-05,252.05,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777978669,1.138e-05,252.05,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737777978868,1.138e-05,252.05,251.99,6.31284835]
["bitfinex-derivatives","SOLF0:USTF0",1737777979068,1.138e-05,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777979267,1.138e-05,252.05,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737777979566,1.138e-05,252.05,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777981968,6.28466822,252.04,251.99,0.02818013]
["bitfinex-derivatives","SOLF0:USTF0",1737777982267,6.28466822,252.04,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777982566,1.138e-05,252.05,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737777983969,1.138e-05,252.05,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777984271,1.138e-05,252.05,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777992181,1.138e-05,252.05,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737777994980,1.138e-05,252.05,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737777999985,1.138e-05,252.05,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737778001283,1.138e-05,252.05,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778001582,1.138e-05,252.05,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737778015293,1.138e-05,252.05,252.04,10.25286822]
["bitfinex-derivatives","SOLF0:USTF0",1737778016889,6.28466822,252.17,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737778017092,6.28466822,252.17,252.1,10.25176822]
["bitfinex-derivatives","SOLF0:USTF0",1737778017896,0.02711046,252.16,252.11,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737778018197,3.9665,252.15,252.11,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737778020702,0.02711046,252.16,252.11,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737778020907,0.02711046,252.16,252.14,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778022306,0.02711046,252.16,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737778024406,0.02711046,252.16,252.11,3.99470762]
["bitfinex-derivatives","SOLF0:USTF0",1737778025408,0.02711046,252.16,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737778026707,0.02711046,252.16,252.11,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737778026907,0.02711046,252.16,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737778034715,0.02711046,252.16,252.11,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737778034917,6.28466822,252.13,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778036212,3.967,252.12,252.06,3.99428389]
["bitfinex-derivatives","SOLF0:USTF0",1737778036417,3.967,252.12,252.06,10.27895211]
["bitfinex-derivatives","SOLF0:USTF0",1737778036712,3.967,252.12,252.06,6.31125211]
["bitfinex-derivatives","SOLF0:USTF0",1737778036912,3.967,252.12,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737778037113,6.28466822,252.13,252.07,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737778037317,3.9668,252.13,252.06,6.31125211]
["bitfinex-derivatives","SOLF0:USTF0",1737778037615,0.02711046,252.16,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737778046521,0.02711046,252.16,252.12,0.02658389]
["bitfinex-derivatives","SOLF0:USTF0",1737778047122,0.02711046,252.16,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737778048120,0.02711046,252.16,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737778048925,0.02711046,252.16,252.12,6.31125211]
["bitfinex-derivatives","SOLF0:USTF0",1737778049520,0.02711046,252.16,252.12,0.02658389]
["bitfinex-derivatives","SOLF0:USTF0",1737778050021,0.02711046,252.16,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737778052327,0.02711046,252.16,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737778052519,0.02711046,252.16,252.12,6.31125211]
["bitfinex-derivatives","SOLF0:USTF0",1737778054226,0.02711046,252.16,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737778059530,0.02711046,252.16,252.12,6.31125211]
["bitfinex-derivatives","SOLF0:USTF0",1737778059833,0.02711046,252.16,252.12,0.02658389]
["bitfinex-derivatives","SOLF0:USTF0",1737778060231,6.28466822,252.15,252.12,0.02658389]
["bitfinex-derivatives","SOLF0:USTF0",1737778061124,3.9667,252.13,252.12,0.02658389]
["bitfinex-derivatives","SOLF0:USTF0",1737778066839,10.25136822,252.13,252.12,0.02658389]
["bitfinex-derivatives","SOLF0:USTF0",1737778068243,6.28466822,252.13,252.04,10.25266822]
["bitfinex-derivatives","SOLF0:USTF0",1737778068443,3.9672,252.1,252.04,10.25266822]
["bitfinex-derivatives","SOLF0:USTF0",1737778069543,3.99519155,252.1,252.04,10.25266822]
["bitfinex-derivatives","SOLF0:USTF0",1737778070441,3.99519155,252.1,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737778077650,6.28466822,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778077854,6.28466822,252.09,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778078053,6.28466822,252.09,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778078460,3.9677,252.07,252.02,10.25316822]
["bitfinex-derivatives","SOLF0:USTF0",1737778079359,0.02708461,252.08,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778079558,0.02708461,252.08,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778080159,0.02708461,252.08,252.04,10.25276822]
["bitfinex-derivatives","SOLF0:USTF0",1737778080659,6.28466822,252.05,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778080852,6.28466822,252.06,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778081059,0.02931444,252.04,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778081259,0.02931444,252.04,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778083158,0.02931444,252.04,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778083358,0.02931444,252.04,251.97,10.25376822]
["bitfinex-derivatives","SOLF0:USTF0",1737778084562,6.31398266,252.04,251.97,10.25376822]
["bitfinex-derivatives","SOLF0:USTF0",1737778085058,3.9683,252.03,251.97,10.25376822]
["bitfinex-derivatives","SOLF0:USTF0",1737778086659,0.02931444,252.04,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778086861,0.02931444,252.04,251.92,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737778086862,0.02931444,252.04,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778091362,0.02931444,252.04,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737778096766,0.02931444,252.04,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778096966,0.02931444,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778104968,1.444e-05,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778105366,6.28466822,252.18,252.03,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737778105568,6.28466822,252.18,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737778106573,6.31157236,252.18,252.13,3.99601444]
["bitfinex-derivatives","SOLF0:USTF0",1737778112473,10.27757236,252.18,252.13,3.99601444]
["bitfinex-derivatives","SOLF0:USTF0",1737778114673,6.28466822,252.16,252.13,3.99601444]
["bitfinex-derivatives","SOLF0:USTF0",1737778114973,3.9665,252.15,252.13,0.02931444]
["bitfinex-derivatives","SOLF0:USTF0",1737778115974,6.28466822,252.14,252.13,0.02931444]
["bitfinex-derivatives","SOLF0:USTF0",1737778117873,6.28466822,252.16,252.13,0.02931444]
["bitfinex-derivatives","SOLF0:USTF0",1737778118975,10.25096822,252.16,252.13,0.02931444]
["bitfinex-derivatives","SOLF0:USTF0",1737778120571,6.28466822,252.16,252.13,0.02931444]
["bitfinex-derivatives","SOLF0:USTF0",1737778120777,6.28466822,252.14,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778120977,6.28466822,252.12,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778121178,3.9675,252.08,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778121975,0.02885713,252.07,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778122176,0.02885713,252.07,252.01,10.25316822]
["bitfinex-derivatives","SOLF0:USTF0",1737778122378,10.28132535,252.07,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778123777,10.28132535,252.07,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778126978,0.02885713,252.07,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778127179,0.02885713,252.07,252.05,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737778132485,0.02885713,252.07,252.02,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778133485,3.99655713,252.07,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778133990,0.02885713,252.07,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778135491,3.99655713,252.07,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778135691,10.28122535,252.07,251.99,9.54116022]
["bitfinex-derivatives","SOLF0:USTF0",1737778137090,10.28122535,252.07,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778137591,3.99655713,252.07,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778139092,10.28122535,252.07,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778139288,3.968,252.05,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778140489,6.31352535,252.07,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778140794,0.02885713,252.07,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778141093,10.25206822,252.09,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778141394,0.02710166,252.08,252.01,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778141995,3.99460166,252.08,252.03,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737778144795,3.99460166,252.08,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737778144796,0.02710166,252.08,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737778145597,0.02710166,252.08,252.04,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737778145796,0.02710166,252.08,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778147194,6.31176988,252.08,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778147396,6.28466822,252.08,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778147694,0.02596079,252.06,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778148096,0.02596079,252.06,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737778149301,6.31062901,252.06,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778149499,6.28466822,252.04,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737778149997,6.28466822,252.04,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737778150799,6.31062901,252.06,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778151097,6.28466822,252.06,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737778151295,0.02987142,252.04,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737778152501,0.02987142,252.04,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778153099,0.02987142,252.04,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737778153400,0.02987142,252.04,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778153600,0.02987142,252.04,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778154201,0.02987142,252.04,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737778156601,0.02987142,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778157102,0.02987142,252.04,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778157702,0.02987142,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778159306,0.02987142,252.04,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778161407,0.02987142,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778164907,7.142e-05,252.04,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778183821,7.142e-05,252.04,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778200227,7.142e-05,252.04,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778200532,2.6729,252.14,252.11,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778200732,2.6729,252.14,252.09,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778201429,2.70007027,252.14,252.09,6.31222418]
["bitfinex-derivatives","SOLF0:USTF0",1737778201933,2.70007027,252.14,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778202234,2.70007027,252.14,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737778202535,1.36397027,252.14,252.09,6.31222418]
["bitfinex-derivatives","SOLF0:USTF0",1737778202732,0.02717027,252.14,252.11,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778203136,0.02717027,252.14,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737778204837,3.9668,252.13,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778205038,0.02717027,252.14,252.09,6.31222418]
["bitfinex-derivatives","SOLF0:USTF0",1737778205635,0.02717027,252.14,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737778207540,0.02717027,252.14,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778207735,10.27853849,252.14,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778211944,3.9668,252.13,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778213848,6.31183849,252.14,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778214148,6.28466822,252.12,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778215146,6.28466822,252.1,252.09,0.02755596]
["bitfinex-derivatives","SOLF0:USTF0",1737778215349,6.28466822,252.1,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778215549,6.28466822,252.12,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778217046,3.9671,252.11,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778217250,3.9671,252.11,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737778220150,3.9671,252.11,252.03,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778220352,3.9671,252.11,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737778221356,6.28466822,252.08,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778221549,6.28466822,252.04,251.97,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778221949,0.03055064,252.05,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778222151,0.03055064,252.05,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778222749,0.03055064,252.05,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778224651,0.03055064,252.05,251.99,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778224857,0.03055064,252.05,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778226553,0.03055064,252.05,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778228456,0.03055064,252.05,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778228660,0.03055064,252.05,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778229059,0.03055064,252.05,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778229263,0.03055064,252.05,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778230864,0.03055064,252.05,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737778232461,0.03055064,252.05,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778232662,0.03055064,252.05,252.02,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778234863,0.03055064,252.05,251.96,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778234864,10.25286822,252.04,251.96,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778235664,6.28466822,252.04,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778237166,3.99855064,252.05,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778237464,3.99855064,252.05,252.0,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737778245872,3.99855064,252.05,251.98,10.25366822]
["bitfinex-derivatives","SOLF0:USTF0",1737778245873,3.9682,252.04,251.98,10.25366822]
["bitfinex-derivatives","SOLF0:USTF0",1737778246875,3.9682,252.04,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778247174,3.9682,252.04,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778250676,3.9682,252.04,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778251476,3.9682,252.04,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778251973,0.03055064,252.05,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778252277,0.03055064,252.05,252.04,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778252576,0.03055064,252.05,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778253478,0.03055064,252.05,252.02,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778253677,3.99855064,252.05,252.0,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778254074,3.99855064,252.05,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778254275,3.99855064,252.05,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778254876,0.03055064,252.05,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778255078,10.25296822,252.04,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737778255578,6.28466822,252.04,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737778255773,3.9683,252.03,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737778258475,3.9683,252.03,251.96,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778258679,3.9683,252.03,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737778260481,0.03055064,252.05,251.98,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778260781,0.03055064,252.05,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778261182,5.064e-05,252.05,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778266681,5.064e-05,252.05,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778268888,5.064e-05,252.05,252.03,10.25296822]
["bitfinex-derivatives","SOLF0:USTF0",1737778275388,5.064e-05,252.05,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737778276084,6.28466822,252.28,252.04,147.47174876]
["bitfinex-derivatives","SOLF0:USTF0",1737778276285,6.28466822,252.3,252.21,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778276486,6.28466822,252.3,252.23,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778276794,6.28466822,252.3,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737778277094,6.28466822,252.3,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778277296,0.02791299,252.31,252.25,6.31154465]
["bitfinex-derivatives","SOLF0:USTF0",1737778278185,6.28466822,252.3,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778278387,6.28466822,252.26,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778282794,6.28466822,252.28,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778283098,3.9643,252.29,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778284304,6.28466822,252.28,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778285711,6.28466822,252.26,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778290514,10.24906822,252.28,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778290714,3.9644,252.28,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778291017,0.02791299,252.31,252.26,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778291209,0.02791299,252.31,252.29,10.24886822]
["bitfinex-derivatives","SOLF0:USTF0",1737778292313,0.02791299,252.31,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737778292517,0.02791299,252.31,252.27,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778292807,0.02791299,252.31,252.26,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737778293008,0.02791299,252.31,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778294115,3.9641,252.3,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778296415,0.02791299,252.31,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778298615,3.9642,252.29,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778298808,0.02791299,252.31,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778300117,3.99191299,252.31,252.25,0.02687643]
["bitfinex-derivatives","SOLF0:USTF0",1737778301919,0.02791299,252.31,252.26,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737778302117,0.02791299,252.31,252.29,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778302918,0.02791299,252.31,252.29,10.24886822]
["bitfinex-derivatives","SOLF0:USTF0",1737778312422,0.02791299,252.31,252.29,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778312628,10.27648121,252.31,252.25,6.31154465]
["bitfinex-derivatives","SOLF0:USTF0",1737778314230,10.27648121,252.31,252.25,10.27644465]
["bitfinex-derivatives","SOLF0:USTF0",1737778314932,10.27648121,252.31,252.26,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737778315131,0.02791299,252.31,252.25,6.31154465]
["bitfinex-derivatives","SOLF0:USTF0",1737778315632,0.02791299,252.31,252.28,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737778317527,1.299e-05,252.31,252.3,10.24876822]
["bitfinex-derivatives","SOLF0:USTF0",1737778317733,6.28466822,252.46,252.3,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778317933,6.28466822,252.46,252.38,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778318134,2.5786,252.47,252.4,10.24706822]
["bitfinex-derivatives","SOLF0:USTF0",1737778318333,2.5786,252.47,252.4,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778318931,0.02873308,252.46,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737778319929,0.02873308,252.46,252.41,0.03043521]
["bitfinex-derivatives","SOLF0:USTF0",1737778320631,0.02873308,252.46,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737778321137,6.28466822,252.55,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737778321435,6.28466822,252.57,252.48,6.28466822]
["bitfinex-derivatives","SOLF0:USTF0",1737778321732,1.3796,252.58,252.46,9.78813522]
["bitfinex-derivatives","SOLF0:USTF0",1737778322234,0.02690697,252.55,252.49,0.02954556]
["bitfinex-derivatives","SOLF0:USTF0",1737778322434,0.02690697,252.55,252.49,3.99054556]
["bitfinex-derivatives","SOLF0:USTF0",1737778322631,0.02690697,252.55,252.49,0.02954556]
["bitfinex-derivatives","SOLF0:USTF0",1737778322934,0.02690697,252.55,252.5,9.78813522]
["bitfinex-derivatives","SOLF0:USTF0",1737778323134,3.9592,252.62,252.53,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737778324039,5.338,252.66,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737778324234,0.02809102,252.6,252.57,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737778325138,0.02809102,252.6,252.55,3.98889668]
["bitfinex-derivatives","SOLF0:USTF0",1737778327038,9.78813522,252.56,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737778327238,9.78813522,252.56,252.4,9.78813522]
["bitfinex-derivatives","SOLF0:USTF0",1737778327441,3.9607,252.52,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737778328344,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778329143,3.98885495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778330346,3.961,252.5,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778331545,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778331844,3.9614,252.47,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778336242,3.98895495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778336449,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778336749,3.9612,252.48,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778337145,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778337351,3.9614,252.47,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778345153,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778345356,3.9616,252.46,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778345958,3.9611,252.5,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778346157,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778347058,3.98885495,252.51,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737778347362,9.81619017,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778348260,3.9613,252.48,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778350457,0.02805495,252.51,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737778350960,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778353065,0.02805495,252.51,252.47,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737778358169,0.02805495,252.51,252.45,3.98739025]
["bitfinex-derivatives","SOLF0:USTF0",1737778358370,0.02805495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778358670,3.98895495,252.51,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778359670,6.26812057,252.5,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778360071,6.26812057,252.5,252.45,3.98749025]
["bitfinex-derivatives","SOLF0:USTF0",1737778364080,10.22902057,252.5,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737778365479,10.22902057,252.5,252.45,3.98749025]
["bitfinex-derivatives","SOLF0:USTF0",1737778365879,10.22902057,252.5,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778369376,6.26812057,252.5,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778369581,3.9616,252.46,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778369977,6.26812057,252.47,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778370382,3.9614,252.47,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778371785,6.26812057,252.49,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778371986,3.9616,252.46,252.45,0.02579025]
["bitfinex-derivatives","SOLF0:USTF0",1737778379590,6.26812057,252.47,252.37,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778379790,3.9622,252.42,252.37,10.23102057]
["bitfinex-derivatives","SOLF0:USTF0",1737778380091,6.26812057,252.44,252.35,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778380291,3.9623,252.42,252.35,10.23142057]
["bitfinex-derivatives","SOLF0:USTF0",1737778380493,6.26812057,252.44,252.35,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778380686,0.02935423,252.42,252.35,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778380992,0.02935423,252.42,252.39,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778382094,0.02935423,252.42,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737778383496,0.02935423,252.42,252.39,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778384299,0.02935423,252.42,252.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737778384998,0.02935423,252.42,252.39,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778385803,0.02935423,252.42,252.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737778395600,0.02935423,252.42,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737778396100,2.5702,252.5,252.41,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778396298,6.26812057,252.52,252.43,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778396499,10.22872057,252.52,252.43,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778397204,0.02757208,252.5,252.45,6.29622765]
["bitfinex-derivatives","SOLF0:USTF0",1737778398104,0.02757208,252.5,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737778401806,0.02757208,252.5,252.45,6.29622765]
["bitfinex-derivatives","SOLF0:USTF0",1737778403107,0.02757208,252.5,252.46,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737778404509,3.98857208,252.5,252.45,0.02810708]
["bitfinex-derivatives","SOLF0:USTF0",1737778405706,6.29569265,252.5,252.45,0.02810708]
["bitfinex-derivatives","SOLF0:USTF0",1737778405912,6.26812057,252.48,252.45,0.02810708]
["bitfinex-derivatives","SOLF0:USTF0",1737778406221,6.26812057,252.46,252.45,0.02810708]
["bitfinex-derivatives","SOLF0:USTF0",1737778407112,10.22972057,252.46,252.45,0.02810708]
["bitfinex-derivatives","SOLF0:USTF0",1737778407312,6.26812057,252.46,252.38,10.23092057]
["bitfinex-derivatives","SOLF0:USTF0",1737778407513,6.26812057,252.44,252.38,10.23092057]
["bitfinex-derivatives","SOLF0:USTF0",1737778408113,10.23002057,252.44,252.38,10.23092057]
["bitfinex-derivatives","SOLF0:USTF0",1737778408415,10.25554276,252.44,252.38,10.25756977]
["bitfinex-derivatives","SOLF0:USTF0",1737778408913,6.29364276,252.44,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778409112,3.9623,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778410517,3.9621,252.43,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778410816,6.26812057,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778411217,3.9624,252.41,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778411418,6.26812057,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778411820,3.9626,252.4,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778413318,10.23072057,252.4,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778420124,6.26812057,252.4,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778420419,3.9627,252.39,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778426828,0.02552219,252.44,252.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737778427029,0.02552219,252.44,252.4,10.23062057]
["bitfinex-derivatives","SOLF0:USTF0",1737778427728,0.02552219,252.44,252.4,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778431234,0.02552219,252.44,252.38,10.25746977]
["bitfinex-derivatives","SOLF0:USTF0",1737778431433,3.962,252.43,252.38,10.25746977]
["bitfinex-derivatives","SOLF0:USTF0",1737778431930,3.962,252.43,252.38,6.29476977]
["bitfinex-derivatives","SOLF0:USTF0",1737778432236,6.29364276,252.44,252.38,6.29476977]
["bitfinex-derivatives","SOLF0:USTF0",1737778432435,3.9622,252.42,252.38,6.29476977]
["bitfinex-derivatives","SOLF0:USTF0",1737778434036,3.9622,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778435734,10.25564276,252.44,252.38,3.9894492]
["bitfinex-derivatives","SOLF0:USTF0",1737778436037,6.29364276,252.44,252.38,3.9894492]
["bitfinex-derivatives","SOLF0:USTF0",1737778437139,3.9621,252.43,252.38,3.9894492]
["bitfinex-derivatives","SOLF0:USTF0",1737778439639,6.29364276,252.44,252.38,3.9894492]
["bitfinex-derivatives","SOLF0:USTF0",1737778439840,3.9622,252.42,252.38,3.9894492]
["bitfinex-derivatives","SOLF0:USTF0",1737778440439,3.9622,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778440639,3.9624,252.41,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778440839,6.26812057,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778441342,6.26812057,252.4,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778443641,6.26812057,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778444342,3.9626,252.4,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778453645,6.26812057,252.42,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778453853,3.9627,252.39,252.38,0.0266492]
["bitfinex-derivatives","SOLF0:USTF0",1737778464756,6.26812057,252.4,252.24,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778464956,6.26812057,252.31,252.23,3.09124835]
["bitfinex-derivatives","SOLF0:USTF0",1737778465457,6.26812057,252.31,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737778465757,6.26812057,252.31,252.25,3.99082593]
["bitfinex-derivatives","SOLF0:USTF0",1737778466056,6.29817556,252.31,252.25,3.99082593]
["bitfinex-derivatives","SOLF0:USTF0",1737778467056,3.9641,252.3,252.25,3.99082593]
["bitfinex-derivatives","SOLF0:USTF0",1737778469462,6.26812057,252.29,252.25,3.99082593]
["bitfinex-derivatives","SOLF0:USTF0",1737778476865,6.26812057,252.27,252.25,0.02602593]
["bitfinex-derivatives","SOLF0:USTF0",1737778477070,10.23272057,252.27,252.25,0.02602593]
["bitfinex-derivatives","SOLF0:USTF0",1737778477365,6.26812057,252.27,252.25,0.02602593]
["bitfinex-derivatives","SOLF0:USTF0",1737778477568,6.26812057,252.27,252.14,10.22072057]
["bitfinex-derivatives","SOLF0:USTF0",1737778477863,6.26812057,252.21,252.14,10.22072057]
["bitfinex-derivatives","SOLF0:USTF0",1737778478367,6.26812057,252.21,252.16,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737778478571,6.26812057,252.19,252.13,163.30383912]
["bitfinex-derivatives","SOLF0:USTF0",1737778478866,6.26812057,252.17,252.13,163.30383912]
["bitfinex-derivatives","SOLF0:USTF0",1737778479260,6.26812057,252.15,252.13,163.30383912]
["bitfinex-derivatives","SOLF0:USTF0",1737778479872,6.26812057,252.15,252.08,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778480263,0.02935754,252.14,252.08,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778480669,6.26812057,252.13,252.06,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778481070,0.02935754,252.14,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737778486379,0.02935754,252.14,252.06,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778486577,6.26812057,252.13,252.06,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778488183,6.26812057,252.11,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737778488584,6.26812057,252.11,252.02,10.07192057]
["bitfinex-derivatives","SOLF0:USTF0",1737778488785,6.26812057,252.11,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737778489388,6.26812057,252.11,252.07,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737778489886,6.26812057,252.11,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737778490786,6.26812057,252.11,252.02,10.07192057]
["bitfinex-derivatives","SOLF0:USTF0",1737778490991,6.26812057,252.11,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737778495394,6.26812057,252.11,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737778495592,6.26812057,252.09,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737778502401,6.26812057,252.11,252.04,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778502599,6.26812057,252.18,252.1,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778502999,0.02586864,252.17,252.1,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778505306,6.26812057,252.16,252.08,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778507202,6.26812057,252.16,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737778508001,6.26812057,252.16,252.06,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778508206,6.26812057,252.13,252.12,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737778512706,6.26812057,252.13,252.04,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778512906,6.26812057,252.11,252.02,8.82212057]
["bitfinex-derivatives","SOLF0:USTF0",1737778513301,6.26812057,252.09,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737778513608,6.26812057,252.09,252.02,8.82212057]
["bitfinex-derivatives","SOLF0:USTF0",1737778513809,6.26812057,252.07,252.02,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1737778514509,6.26812057,252.07,252.0,142.35465317]
["bitfinex-derivatives","SOLF0:USTF0",1737778515007,6.26812057,252.07,252.0,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778515208,6.26812057,252.07,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737778516607,6.26812057,252.07,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778517009,6.26812057,252.07,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778517209,6.26812057,252.07,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737778520911,6.26812057,252.07,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778521411,6.26812057,252.07,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778521912,6.26812057,252.05,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737778523009,6.26812057,252.05,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778523214,0.02877971,252.08,252.0,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778523516,6.26812057,252.07,252.0,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778523809,6.26812057,252.05,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778525116,6.26812057,252.05,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737778527920,6.26812057,252.05,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737778531226,6.26812057,252.05,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778531428,6.26812057,252.05,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737778537133,6.26812057,252.05,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778537328,6.26812057,252.03,251.99,7.00502577]
["bitfinex-derivatives","SOLF0:USTF0",1737778537833,6.26812057,252.03,251.99,3.03622577]
["bitfinex-derivatives","SOLF0:USTF0",1737778538131,6.26812057,252.03,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778547640,6.26812057,252.05,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778548034,0.02723626,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778548233,0.02723626,252.03,251.98,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778549740,0.02723626,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778551140,0.02723626,252.03,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778552639,6.29535683,252.03,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778555841,6.29535683,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778556041,6.29535683,252.03,251.98,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778557445,6.29535683,252.03,251.94,142.35465317]
["bitfinex-derivatives","SOLF0:USTF0",1737778557742,6.29535683,252.03,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778563449,10.26365683,252.03,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778563749,6.29535683,252.03,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737778565546,6.29535683,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778565747,0.02723626,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778566145,0.02723626,252.03,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737778566345,0.02723626,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778566751,0.02723626,252.03,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737778566952,0.02723626,252.03,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778568047,0.02723626,252.03,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737778570455,0.02723626,252.03,252.0,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737778571358,6.29535683,252.03,251.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737778571555,6.26812057,252.01,251.94,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778571755,6.26812057,252.01,251.93,29.01664812]
["bitfinex-derivatives","SOLF0:USTF0",1737778572357,6.26812057,252.01,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737778572857,6.26812057,252.01,251.93,29.01664812]
["bitfinex-derivatives","SOLF0:USTF0",1737778573058,10.23682057,252.01,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737778573259,10.23682057,252.01,251.93,29.01664812]
["bitfinex-derivatives","SOLF0:USTF0",1737778574060,10.23682057,252.01,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737778574657,0.02723626,252.03,251.93,29.01664812]
["bitfinex-derivatives","SOLF0:USTF0",1737778574859,6.26812057,251.97,251.93,32.98654812]
["bitfinex-derivatives","SOLF0:USTF0",1737778575859,6.26812057,251.97,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737778577662,6.26812057,251.97,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737778579762,6.26812057,251.97,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737778586366,6.26812057,251.97,251.89,136.0865326]
["bitfinex-derivatives","SOLF0:USTF0",1737778586564,6.26812057,251.95,251.89,136.0865326]
["bitfinex-derivatives","SOLF0:USTF0",1737778586964,6.26812057,251.95,251.88,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778588066,6.26812057,251.95,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737778590761,6.26812057,251.97,251.9,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778590964,0.03021453,251.98,251.87,299.39037172]
["bitfinex-derivatives","SOLF0:USTF0",1737778591167,0.03021453,251.98,251.96,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778591869,0.03021453,251.98,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737778595972,0.03021453,251.98,251.92,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778597070,0.03021453,251.98,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737778602974,0.03021453,251.98,251.92,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778604078,0.03021453,251.98,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737778605475,0.03021453,251.98,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737778610484,0.03021453,251.98,251.92,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778610684,6.26812057,251.97,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737778611184,6.26812057,251.97,251.91,136.0865326]
["bitfinex-derivatives","SOLF0:USTF0",1737778611384,6.26812057,251.97,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737778611780,6.26812057,251.97,251.91,136.0865326]
["bitfinex-derivatives","SOLF0:USTF0",1737778611980,0.03021453,251.98,251.92,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778613087,0.03021453,251.98,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737778615589,0.03021453,251.98,251.97,10.23742057]
["bitfinex-derivatives","SOLF0:USTF0",1737778615888,1.453e-05,251.98,251.97,10.23742057]
["bitfinex-derivatives","SOLF0:USTF0",1737778621893,1.453e-05,251.98,251.97,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737778622693,6.2681351,251.98,251.95,0.0301551]
["bitfinex-derivatives","SOLF0:USTF0",1737778622894,6.26812057,251.96,251.92,134.0047326]
["bitfinex-derivatives","SOLF0:USTF0",1737778623096,6.26812057,251.95,251.92,134.0047326]
["bitfinex-derivatives","SOLF0:USTF0",1737778623295,6.26812057,251.93,251.92,134.0047326]
["bitfinex-derivatives","SOLF0:USTF0",1737778625092,6.26812057,251.93,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737778625395,6.29736701,251.93,251.85,332.87579881]
["bitfinex-derivatives","SOLF0:USTF0",1737778626095,6.29736701,251.93,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737778627797,0.02924644,251.93,251.87,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778627997,0.02924644,251.93,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737778640101,0.02924644,251.93,251.89,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778640303,0.02924644,251.93,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737778666422,0.02924644,251.93,251.91,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778666423,0.02924644,251.93,251.9,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737778666724,0.02924644,251.93,251.89,137.19838864]
["bitfinex-derivatives","SOLF0:USTF0",1737778666924,0.02924644,251.93,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737778667825,0.02924644,251.93,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737778676132,0.02924644,251.93,251.92,10.23812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778684335,0.02924644,251.93,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737778684636,0.02924644,251.93,251.9,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778687039,0.02924644,251.93,251.9,10.23852057]
["bitfinex-derivatives","SOLF0:USTF0",1737778690132,0.02924644,251.93,251.9,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778691238,0.02924644,251.93,251.89,137.19838864]
["bitfinex-derivatives","SOLF0:USTF0",1737778691734,0.02924644,251.93,251.88,143.46650921]
["bitfinex-derivatives","SOLF0:USTF0",1737778691932,3.9704,251.9,251.88,143.46650921]
["bitfinex-derivatives","SOLF0:USTF0",1737778692133,3.9704,251.9,251.88,137.19838864]
["bitfinex-derivatives","SOLF0:USTF0",1737778692634,6.26812057,251.89,251.88,137.19838864]
["bitfinex-derivatives","SOLF0:USTF0",1737778692833,18.15812057,251.89,251.86,26.28130454]
["bitfinex-derivatives","SOLF0:USTF0",1737778693029,15.861,251.86,251.85,120.66486273]
["bitfinex-derivatives","SOLF0:USTF0",1737778693436,15.861,251.86,251.84,26.29210345]
["bitfinex-derivatives","SOLF0:USTF0",1737778693633,15.8613,251.84,251.83,103.65297506]
["bitfinex-derivatives","SOLF0:USTF0",1737778693833,18.4213,251.84,251.83,74.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1737778694036,18.4213,251.84,251.83,55.16987506]
["bitfinex-derivatives","SOLF0:USTF0",1737778694234,18.4213,251.84,251.83,54.36987506]
["bitfinex-derivatives","SOLF0:USTF0",1737778694538,211.4213,251.84,251.83,28.791152]
["bitfinex-derivatives","SOLF0:USTF0",1737778694738,211.4213,251.84,251.83,15.932652]
["bitfinex-derivatives","SOLF0:USTF0",1737778694937,211.4213,251.84,251.83,3.074452]
["bitfinex-derivatives","SOLF0:USTF0",1737778695238,3.9718,251.81,251.8,360.45321639]
["bitfinex-derivatives","SOLF0:USTF0",1737778695436,22.12992057,251.81,251.8,360.45321639]
["bitfinex-derivatives","SOLF0:USTF0",1737778695932,18.15812057,251.81,251.8,305.65164041]
["bitfinex-derivatives","SOLF0:USTF0",1737778696237,6.26812057,251.81,251.68,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778696433,6.26812057,251.76,251.68,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778696629,6.26812057,251.74,251.69,3.199856]
["bitfinex-derivatives","SOLF0:USTF0",1737778697337,6.26812057,251.7,251.69,3.199856]
["bitfinex-derivatives","SOLF0:USTF0",1737778698233,6.26812057,251.7,251.63,3.199856]
["bitfinex-derivatives","SOLF0:USTF0",1737778698437,6.26812057,251.65,251.56,3.199856]
["bitfinex-derivatives","SOLF0:USTF0",1737778698632,6.26812057,251.63,251.56,3.199856]
["bitfinex-derivatives","SOLF0:USTF0",1737778698837,6.26812057,251.63,251.59,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737778699038,0.02696169,251.62,251.59,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737778699639,6.26812057,251.6,251.53,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778700333,6.26812057,251.6,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737778700538,6.29508226,251.62,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737778702335,6.26812057,251.6,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737778703241,6.29508226,251.62,251.53,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778703435,6.29508226,251.62,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737778703946,11.76427293,251.62,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737778704745,11.76427293,251.62,251.53,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778705146,11.76427293,251.62,251.55,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778705445,11.76427293,251.62,251.49,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737778705446,5.49615236,251.62,251.6,10.24312057]
["bitfinex-derivatives","SOLF0:USTF0",1737778705746,70.78957345,251.61,251.6,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778706846,83.3081795,251.61,251.6,10.24322057]
["bitfinex-derivatives","SOLF0:USTF0",1737778707148,83.3081795,251.61,251.6,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778707447,77.3089795,251.61,251.49,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737778707649,77.3089795,251.61,251.6,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778707851,77.3089795,251.61,251.6,10.24322057]
["bitfinex-derivatives","SOLF0:USTF0",1737778708049,6.26812057,251.7,251.6,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778708350,0.02774182,251.68,251.6,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778708650,0.02774182,251.68,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737778709050,0.02774182,251.68,251.66,10.24222057]
["bitfinex-derivatives","SOLF0:USTF0",1737778709351,16.3109071,251.72,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737778709850,67.96586653,251.73,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737778710949,63.79686653,251.73,251.71,10.24152057]
["bitfinex-derivatives","SOLF0:USTF0",1737778711148,70.0649871,251.73,251.69,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1737778711345,6.26812057,251.7,251.69,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1737778711548,3.9737,251.69,251.59,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778711749,6.26812057,251.66,251.59,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778712048,6.26812057,251.66,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737778712651,6.29851438,251.66,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737778713553,6.29851438,251.66,251.59,6.26812057]
["bitfinex-derivatives","SOLF0:USTF0",1737778713852,0.03039381,251.66,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737778714055,3.974,251.67,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737778714255,0.0303432,251.66,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737778715753,0.0303432,251.66,251.62,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737778718757,0.0303432,251.66,251.63,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737778720061,0.0303432,251.66,251.61,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737778720259,9.8594242,251.64,251.49,9.8594242]
["bitfinex-derivatives","SOLF0:USTF0",1737778720556,13.8339242,251.64,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737778720757,13.86439804,251.64,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737778723957,15.46671785,251.63,251.52,9.8594242]
["bitfinex-derivatives","SOLF0:USTF0",1737778724353,0.02771227,251.6,251.52,9.8594242]
["bitfinex-derivatives","SOLF0:USTF0",1737778725053,0.02771227,251.6,251.59,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737778725357,15.46671785,251.63,251.55,9.8594242]
["bitfinex-derivatives","SOLF0:USTF0",1737778725959,15.46671785,251.63,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737778726159,16.3109071,251.65,251.55,9.8594242]
["bitfinex-derivatives","SOLF0:USTF0",1737778726661,0.02820627,251.63,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778727662,0.02820627,251.63,251.58,9.8594242]
["bitfinex-derivatives","SOLF0:USTF0",1737778727862,0.02820627,251.63,251.59,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737778728063,0.02820627,251.63,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737778730267,0.02820627,251.63,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737778731160,0.02820627,251.63,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778731364,43.5115817,251.61,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778731864,3.9751,251.6,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778733066,53.3710059,251.61,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778733365,3.9753,251.59,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778733963,63.38730852,251.59,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778735266,9.8594242,251.58,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778736465,25.49034815,251.58,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778739670,21.94651544,251.58,251.57,0.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1737778741476,21.94651544,251.58,251.49,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778742275,21.94651544,251.58,251.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737778745378,6.31559149,251.58,251.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737778751782,6.31559149,251.58,251.42,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778752078,6.31559149,251.51,251.42,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778752276,6.31559149,251.49,251.42,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778752581,6.31559149,251.49,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737778752782,6.31559149,251.49,251.4,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778753280,0.0266558,251.47,251.4,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778753882,0.0266558,251.47,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737778761988,6.31559149,251.58,251.46,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778762290,16.54411308,251.61,251.53,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778763190,0.02763445,251.6,251.54,0.02855018]
["bitfinex-derivatives","SOLF0:USTF0",1737778764892,0.02763445,251.6,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737778768586,6.34322594,251.6,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737778768787,6.34322594,251.6,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737778768991,6.31559149,251.57,251.54,0.02855018]
["bitfinex-derivatives","SOLF0:USTF0",1737778769790,0.02763445,251.6,251.55,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778770098,0.02763445,251.6,251.57,6.31559149]
["bitfinex-derivatives","SOLF0:USTF0",1737778770695,0.02763445,251.6,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737778777103,0.02763445,251.6,251.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1737778777301,0.02763445,251.6,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737778780906,3.445e-05,251.6,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737778783104,3.445e-05,251.6,251.57,9.85912172]
["bitfinex-derivatives","SOLF0:USTF0",1737778783105,3.445e-05,251.6,251.57,0.52310325]
["bitfinex-derivatives","SOLF0:USTF0",1737778784209,3.445e-05,251.6,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737778802531,3.445e-05,251.6,251.54,6.33843356]
["bitfinex-derivatives","SOLF0:USTF0",1737778802532,6.30991783,251.6,251.54,0.02855018]
["bitfinex-derivatives","SOLF0:USTF0",1737778802731,6.30988338,251.56,251.54,0.02855018]
["bitfinex-derivatives","SOLF0:USTF0",1737778803525,6.30988338,251.56,251.44,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778803829,6.30988338,251.52,251.44,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778804326,6.30988338,251.5,251.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778804632,6.30988338,251.48,251.43,0.02677532]
["bitfinex-derivatives","SOLF0:USTF0",1737778804829,6.30988338,251.48,251.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778805025,6.33714177,251.48,251.43,0.02604705]
["bitfinex-derivatives","SOLF0:USTF0",1737778805232,6.33714177,251.48,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737778805736,0.02725839,251.48,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737778807137,0.02725839,251.48,251.46,10.28708338]
["bitfinex-derivatives","SOLF0:USTF0",1737778807434,5.839e-05,251.48,251.46,10.28708338]
["bitfinex-derivatives","SOLF0:USTF0",1737778814240,5.839e-05,251.48,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737778815941,6.30994177,251.48,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737778821149,6.30994177,251.48,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737778822550,6.30994177,251.48,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737778823752,6.30988338,251.46,251.43,0.02604705]
["bitfinex-derivatives","SOLF0:USTF0",1737778823950,3.9772,251.47,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778824152,6.30988338,251.45,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778825054,0.02760999,251.44,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737778825248,6.30988338,251.43,251.38,0.0277062]
["bitfinex-derivatives","SOLF0:USTF0",1737778825951,6.30988338,251.43,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737778827153,6.30988338,251.43,251.38,4.0062062]
["bitfinex-derivatives","SOLF0:USTF0",1737778827353,6.30988338,251.43,251.38,0.0277062]
["bitfinex-derivatives","SOLF0:USTF0",1737778827556,6.30988338,251.41,251.38,0.0277062]
["bitfinex-derivatives","SOLF0:USTF0",1737778828249,6.30988338,251.39,251.38,0.0277062]
["bitfinex-derivatives","SOLF0:USTF0",1737778828850,6.30988338,251.39,251.31,2.85550004]
["bitfinex-derivatives","SOLF0:USTF0",1737778829053,6.30988338,251.36,251.31,2.85550004]
["bitfinex-derivatives","SOLF0:USTF0",1737778829858,6.33721606,251.36,251.31,2.85550004]
["bitfinex-derivatives","SOLF0:USTF0",1737778830057,6.33721606,251.36,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737778830657,6.30988338,251.34,251.27,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778831961,0.02733268,251.36,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737778832160,6.30988338,251.45,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778832354,0.0262089,251.38,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778832557,0.0262089,251.38,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737778832758,6.30988338,251.39,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778834261,6.30988338,251.39,251.37,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737778834960,0.02578275,251.4,251.33,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778835263,6.30988338,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737778835562,6.30988338,251.41,251.33,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778837064,6.30988338,251.41,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737778838767,6.30988338,251.41,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737778840769,6.33867068,251.43,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778841070,0.02845599,251.42,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778841568,0.02845599,251.42,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737778842665,0.02845599,251.42,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737778842870,6.30988338,251.4,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737778844769,6.30988338,251.4,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778845064,0.02986157,251.43,251.22,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737778845270,6.30988338,251.4,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778845565,0.0285864,251.35,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778845972,0.0285864,251.35,251.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778846269,0.0285864,251.35,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737778854274,0.0285864,251.35,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778854475,6.30988338,251.34,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778855074,6.30988338,251.34,251.32,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737778856272,6.30988338,251.34,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778856472,6.30988338,251.34,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737778856776,6.30988338,251.32,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778857077,6.30988338,251.32,251.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778857378,0.03027808,251.3,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737778857773,6.34016146,251.3,251.22,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737778857974,6.30988338,251.28,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737778860678,6.30988338,251.28,251.25,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737778860880,6.30988338,251.28,251.22,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737778861080,6.30988338,251.26,251.22,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737778861377,6.30988338,251.28,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737778863184,6.34016146,251.3,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737778863382,0.03027808,251.3,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737778865689,6.34016146,251.3,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737778865883,6.34016146,251.3,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737778866087,6.34016146,251.3,251.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778866581,6.34016146,251.3,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778866786,6.34016146,251.3,251.15,134.92300849]
["bitfinex-derivatives","SOLF0:USTF0",1737778867084,6.34016146,251.3,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778868085,6.34016146,251.3,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737778871193,6.34016146,251.3,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778871382,6.30988338,251.25,251.23,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737778871689,6.30988338,251.27,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778871989,6.30988338,251.25,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778872185,6.30988338,251.23,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778872489,6.30988338,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737778872688,0.02773151,251.22,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737778872889,6.30988338,251.23,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778873084,0.02697291,251.24,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778873290,6.30988338,251.25,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778873491,0.02763987,251.23,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778873890,0.02763987,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737778876892,3.987e-05,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737778888198,3.987e-05,251.23,251.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778889103,3.987e-05,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737778891703,6.30992325,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737778894600,3.987e-05,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737778900008,14.5494,251.38,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737778900009,6.30988338,251.34,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737778900203,6.30988338,251.34,251.27,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778901105,6.30988338,251.36,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737778901508,6.30988338,251.36,251.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778901709,6.30988338,251.36,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737778902707,6.3364368,251.38,251.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778902909,0.02655342,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737778904407,6.3364368,251.38,251.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778904612,6.30988338,251.34,251.27,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778904812,6.30988338,251.34,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778905210,0.02843066,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737778908311,0.02843066,251.32,251.27,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778909314,0.02843066,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737778911819,3.066e-05,251.32,251.31,10.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1737778921627,3.066e-05,251.32,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737778924033,6.30991404,251.32,251.29,0.02530191]
["bitfinex-derivatives","SOLF0:USTF0",1737778924232,6.30988338,251.3,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778924429,6.30988338,251.26,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778924630,6.30988338,251.24,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778925438,0.02929966,251.23,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778925726,0.02929966,251.23,251.21,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737778928236,6.30988338,251.22,251.21,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737778928429,6.30988338,251.22,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778928633,6.30988338,251.2,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778929134,6.30988338,251.2,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737778929334,0.0298576,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778929534,0.0298576,251.21,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778930135,0.0298576,251.21,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737778930333,0.0298576,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778930536,6.30988338,251.2,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778931438,6.30988338,251.18,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778932141,6.30988338,251.18,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737778932437,6.30988338,251.18,251.15,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737778932637,6.30988338,251.18,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737778932832,6.30988338,251.2,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737778933037,0.0298576,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778933740,0.0298576,251.21,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737778940443,5.76e-05,251.21,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778944253,7.60468338,251.34,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778944550,7.60468338,251.34,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778945149,7.60468338,251.34,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737778945847,0.02631737,251.36,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737778951648,0.02631737,251.36,251.32,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778951851,6.30988338,251.4,251.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737778952052,6.30988338,251.4,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778952753,6.30988338,251.42,251.33,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778952953,0.02669091,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737778953154,9.091e-05,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737778963161,9.091e-05,251.38,251.37,10.28858338]
["bitfinex-derivatives","SOLF0:USTF0",1737778974269,9.091e-05,251.38,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778974467,9.091e-05,251.38,251.25,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737778974668,9.091e-05,251.38,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778975668,9.091e-05,251.38,251.37,10.28858338]
["bitfinex-derivatives","SOLF0:USTF0",1737778976467,9.091e-05,251.38,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778976769,10.28888338,251.36,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778977065,6.30988338,251.34,251.26,10.29028338]
["bitfinex-derivatives","SOLF0:USTF0",1737778977469,0.0254777,251.33,251.26,10.29028338]
["bitfinex-derivatives","SOLF0:USTF0",1737778979270,0.0254777,251.33,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737778980171,0.0254777,251.33,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778980371,6.30988338,251.32,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778980676,2.6407,251.37,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778980677,6.33863294,251.3,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778980972,0.02874956,251.3,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778981176,0.02874956,251.3,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778981382,2.6407,251.37,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778981579,2.6407,251.37,251.32,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778981778,0.02548286,251.35,251.32,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778983377,0.02548286,251.35,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737778989984,0.02548286,251.35,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778990185,6.30988338,251.34,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778990482,6.33822848,251.34,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778990981,0.0283451,251.34,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778991181,10.28878338,251.36,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778991383,0.0266198,251.34,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778992084,0.0266198,251.34,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737778992384,0.0266198,251.34,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778992584,6.33650318,251.34,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778992785,6.30988338,251.34,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778993087,0.02853859,251.33,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737778993286,6.30988338,251.32,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778993781,0.02769678,251.31,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778994087,0.02769678,251.31,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737778994887,0.02769678,251.31,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778995087,6.30988338,251.3,251.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737778995382,6.30988338,251.3,251.15,134.92300849]
["bitfinex-derivatives","SOLF0:USTF0",1737778995588,1.36622872,251.31,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778995884,0.02643551,251.3,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737778996887,0.02643551,251.3,251.15,127.90177165]
["bitfinex-derivatives","SOLF0:USTF0",1737778997083,0.02643551,251.3,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737779000090,0.02643551,251.3,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737779005090,6.33631889,251.3,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737779007891,6.33631889,251.3,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779008088,6.33631889,251.3,251.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737779009792,6.33631889,251.3,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779009995,6.30988338,251.28,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779010186,6.30988338,251.28,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779010686,0.02617087,251.27,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737779014292,0.02617087,251.27,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779014500,6.30988338,251.24,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779014797,6.30988338,251.22,251.14,42.16618729]
["bitfinex-derivatives","SOLF0:USTF0",1737779014997,10.29098338,251.22,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737779015197,0.0252786,251.21,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737779015999,0.0252786,251.21,251.14,42.16618729]
["bitfinex-derivatives","SOLF0:USTF0",1737779016000,4.0065786,251.21,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737779017100,0.0252786,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779017401,0.0252786,251.21,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779017900,0.0252786,251.21,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737779018400,0.0252786,251.21,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779020900,0.0252786,251.21,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737779025402,0.0252786,251.21,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737779032300,0.0252786,251.21,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779032507,6.33516198,251.21,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737779033402,6.33516198,251.21,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737779033804,6.33516198,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779034001,6.33516198,251.21,251.14,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737779034304,6.33516198,251.21,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779034506,10.29158338,251.19,251.12,10.29248338]
["bitfinex-derivatives","SOLF0:USTF0",1737779035308,10.29158338,251.19,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737779035912,10.29158338,251.19,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737779038115,6.30988338,251.17,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737779038614,6.30988338,251.15,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737779040812,6.30988338,251.15,251.08,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779041208,0.02703536,251.14,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779041413,3.536e-05,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737779062027,3.536e-05,251.14,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779062232,3.536e-05,251.14,251.11,0.02917292]
["bitfinex-derivatives","SOLF0:USTF0",1737779065231,3.536e-05,251.14,251.11,4.01197292]
["bitfinex-derivatives","SOLF0:USTF0",1737779066133,3.536e-05,251.14,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737779070040,3.536e-05,251.14,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779079149,7.69098338,251.28,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779079445,2.6569,251.29,251.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779080048,2.6569,251.29,251.25,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737779080247,2.6569,251.29,251.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779080448,2.6569,251.29,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779080647,0.0259696,251.3,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779081343,0.0259696,251.3,251.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737779081549,6.33585298,251.3,251.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737779082250,6.33585298,251.3,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737779082546,6.30988338,251.28,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737779082748,6.30988338,251.28,251.24,4.01103325]
["bitfinex-derivatives","SOLF0:USTF0",1737779082950,6.30988338,251.26,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779083250,6.30988338,251.28,251.24,4.01103325]
["bitfinex-derivatives","SOLF0:USTF0",1737779084947,6.30988338,251.28,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779085750,6.30988338,251.26,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779094052,6.30988338,251.26,251.24,4.01113325]
["bitfinex-derivatives","SOLF0:USTF0",1737779094452,6.30988338,251.28,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779094654,6.30988338,251.28,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737779095150,1.2993,251.29,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737779096954,1.2993,251.29,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779097253,0.0259696,251.3,251.28,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737779098848,6.33585298,251.3,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779099153,6.33585298,251.3,251.26,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737779099564,6.33585298,251.3,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737779104050,6.30988338,251.28,251.24,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737779104353,6.30988338,251.25,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779104555,6.30988338,251.25,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779104754,6.30988338,251.25,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737779105055,6.30988338,251.25,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779105256,1.2907,251.34,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737779105257,6.30988338,251.28,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737779105456,6.30988338,251.28,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779105657,6.33498002,251.28,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779106058,6.33498002,251.28,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779106261,6.30988338,251.24,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779106453,6.30988338,251.22,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737779106657,6.30988338,251.22,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779106857,6.3361801,251.22,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779107456,3.9813,251.21,251.14,10.29208338]
["bitfinex-derivatives","SOLF0:USTF0",1737779107756,6.30988338,251.18,251.1,9.08028338]
["bitfinex-derivatives","SOLF0:USTF0",1737779108056,3.9821,251.16,251.08,10.29318338]
["bitfinex-derivatives","SOLF0:USTF0",1737779108359,0.02648547,251.17,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779108759,0.02648547,251.17,251.04,265.88644365]
["bitfinex-derivatives","SOLF0:USTF0",1737779108760,0.02648547,251.17,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779110057,0.02648547,251.17,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737779110363,6.30988338,251.16,251.08,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779111164,6.30988338,251.16,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737779112364,6.30988338,251.16,251.1,10.29278338]
["bitfinex-derivatives","SOLF0:USTF0",1737779112960,6.30988338,251.16,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779113161,0.02648547,251.17,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737779113364,0.02648547,251.17,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779114069,0.02648547,251.17,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779115069,0.02648547,251.17,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737779118468,0.02648547,251.17,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779118673,6.30988338,251.16,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737779118970,6.30988338,251.16,251.08,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779119571,6.30988338,251.14,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737779120875,6.30988338,251.14,251.06,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779120876,3.9826,251.13,251.06,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779121265,6.30988338,251.12,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779121468,6.30988338,251.12,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737779121671,0.02972863,251.11,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779121875,6.30988338,251.1,251.02,9.38163697]
["bitfinex-derivatives","SOLF0:USTF0",1737779122877,6.30988338,251.1,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779123176,0.02972863,251.11,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779123476,0.02972863,251.11,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737779123971,0.02972863,251.11,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779124277,0.02972863,251.11,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779131487,0.02972863,251.11,251.1,10.29288338]
["bitfinex-derivatives","SOLF0:USTF0",1737779131987,2.863e-05,251.11,251.1,10.29288338]
["bitfinex-derivatives","SOLF0:USTF0",1737779144596,2.863e-05,251.11,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737779145696,2.863e-05,251.11,251.08,4.00921671]
["bitfinex-derivatives","SOLF0:USTF0",1737779148098,2.863e-05,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737779148294,6.30988338,251.1,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779151300,2.863e-05,251.11,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779151500,2.863e-05,251.11,251.08,4.00931671]
["bitfinex-derivatives","SOLF0:USTF0",1737779151701,2.863e-05,251.11,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779153102,2.863e-05,251.11,251.09,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737779154804,2.863e-05,251.11,251.08,6.33590009]
["bitfinex-derivatives","SOLF0:USTF0",1737779155103,2.863e-05,251.11,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737779157303,2.863e-05,251.11,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779157603,2.863e-05,251.11,251.08,4.00921671]
["bitfinex-derivatives","SOLF0:USTF0",1737779164806,2.863e-05,251.11,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779165105,2.863e-05,251.11,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737779167409,2.863e-05,251.11,251.08,4.00931671]
["bitfinex-derivatives","SOLF0:USTF0",1737779171311,2.863e-05,251.11,251.1,10.29288338]
["bitfinex-derivatives","SOLF0:USTF0",1737779172313,2.863e-05,251.11,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737779176715,2.863e-05,251.11,251.1,10.29288338]
["bitfinex-derivatives","SOLF0:USTF0",1737779179210,2.863e-05,251.11,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737779180418,2.863e-05,251.11,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779180723,2.863e-05,251.11,251.08,4.00921671]
["bitfinex-derivatives","SOLF0:USTF0",1737779181423,2.863e-05,251.11,251.08,0.02601671]
["bitfinex-derivatives","SOLF0:USTF0",1737779181620,2.863e-05,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737779182422,2.863e-05,251.11,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779183621,2.863e-05,251.11,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737779184312,2.863e-05,251.11,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737779188925,2.863e-05,251.11,251.08,4.00921671]
["bitfinex-derivatives","SOLF0:USTF0",1737779196324,11.95,251.09,250.86,162.78411456]
["bitfinex-derivatives","SOLF0:USTF0",1737779196529,42.0,251.1,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779196530,6.30988338,251.05,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779196927,6.30988338,251.08,250.97,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779197628,6.30988338,251.02,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779198126,0.03000814,251.0,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779198327,0.03000814,251.0,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779199130,0.03000814,251.0,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737779199430,6.30988338,250.96,250.86,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779199831,0.02691208,250.94,250.86,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779200426,0.02691208,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779200631,110.43241209,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779201130,110.43241209,250.91,250.86,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779201330,110.43241209,250.91,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737779201528,110.43241209,250.91,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779202126,76.31446981,250.9,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779202434,76.31446981,250.9,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779203133,66.05378592,250.9,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779205038,75.61306227,250.9,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779208036,75.61306227,250.9,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779208237,6.30988338,250.87,250.82,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737779208637,6.30988338,250.87,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737779209437,141.66684819,250.86,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737779210938,75.61306227,250.86,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737779211239,75.61306227,250.86,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779211538,0.02545878,250.85,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779212439,0.02545878,250.85,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779212635,0.02545878,250.85,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779212636,0.02545878,250.85,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779212838,0.02545878,250.85,250.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737779212839,5.878e-05,250.85,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779213337,5.878e-05,250.85,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779213538,5.878e-05,250.85,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779216539,4.706e-05,250.91,250.83,7.69908338]
["bitfinex-derivatives","SOLF0:USTF0",1737779216740,4.706e-05,250.91,250.89,10.29618338]
["bitfinex-derivatives","SOLF0:USTF0",1737779217036,4.706e-05,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779218440,0.02736659,250.93,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779220040,0.02736659,250.93,250.9,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779222143,0.02736659,250.93,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779222946,6.30988338,250.92,250.83,7.20078515]
["bitfinex-derivatives","SOLF0:USTF0",1737779223143,46.73828465,250.92,250.88,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779223743,46.73828465,250.92,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737779223944,6.30988338,250.9,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737779224841,43.78778324,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779225246,43.81297831,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779225647,40.42840127,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779227148,40.42840127,250.86,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779227448,0.02519507,250.87,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779229449,0.02519507,250.87,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737779230845,17.98074216,250.87,250.84,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779231649,6.30988338,250.86,250.84,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779232451,43.78778324,250.85,250.84,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779234652,73.57692539,250.85,250.84,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779237754,40.20409841,250.85,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779238754,40.20409841,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779240057,40.20409841,250.84,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737779241055,40.20409841,250.83,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737779241253,40.20409841,250.83,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779241254,40.20409841,250.83,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779241754,40.23216581,250.83,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779241953,17.95554709,250.82,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779242154,17.95554709,250.82,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779243155,0.0280674,250.83,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779246952,17.55069068,250.82,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779248464,17.55069068,250.82,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779249558,3.34029068,250.82,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779249760,153.96700723,250.85,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779250056,153.96700723,250.85,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779250359,153.96700723,250.85,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779251460,80.60655118,250.85,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779258766,65.47542558,250.85,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779259768,65.47542558,250.85,250.82,0.02588034]
["bitfinex-derivatives","SOLF0:USTF0",1737779260067,6.30988338,250.84,250.82,0.02588034]
["bitfinex-derivatives","SOLF0:USTF0",1737779262069,10.29708338,250.84,250.82,0.02588034]
["bitfinex-derivatives","SOLF0:USTF0",1737779262269,219.44243281,250.83,250.82,0.02588034]
["bitfinex-derivatives","SOLF0:USTF0",1737779262469,219.44243281,250.83,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779262669,225.75231619,250.83,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779263071,225.75231619,250.83,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779263571,225.7807352,250.83,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779264872,16.53705532,250.78,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779265572,16.53705532,250.78,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779265771,10.43465532,250.78,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779265968,44.09881419,250.8,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779265969,37.86301419,250.8,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779266173,31.67871419,250.8,250.79,10.29778338]
["bitfinex-derivatives","SOLF0:USTF0",1737779266473,25.52121419,250.8,250.79,10.29778338]
["bitfinex-derivatives","SOLF0:USTF0",1737779266778,18.96694725,250.8,250.79,10.29778338]
["bitfinex-derivatives","SOLF0:USTF0",1737779267277,95.09028859,250.82,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779267475,0.02841901,250.83,250.73,21.49375969]
["bitfinex-derivatives","SOLF0:USTF0",1737779267476,0.02841901,250.83,250.81,10.29748338]
["bitfinex-derivatives","SOLF0:USTF0",1737779267873,1.901e-05,250.83,250.81,10.29748338]
["bitfinex-derivatives","SOLF0:USTF0",1737779268068,95.09028859,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779268269,95.09028859,250.86,250.85,10.29688338]
["bitfinex-derivatives","SOLF0:USTF0",1737779269375,95.09028859,250.86,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779269671,95.09028859,250.86,250.83,6.33975008]
["bitfinex-derivatives","SOLF0:USTF0",1737779270583,4.01592549,250.88,250.83,6.33975008]
["bitfinex-derivatives","SOLF0:USTF0",1737779270775,0.02932549,250.88,250.83,6.33975008]
["bitfinex-derivatives","SOLF0:USTF0",1737779273982,0.02932549,250.88,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779274178,3.9867,250.87,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779274382,10.29658338,250.87,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779275884,3.9868,250.86,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779277781,3.987,250.85,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779278781,10.29668338,250.87,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779279581,3.9868,250.87,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779281584,5.53692824,250.88,250.83,0.0298667]
["bitfinex-derivatives","SOLF0:USTF0",1737779282385,5.53692824,250.88,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779282584,5.53692824,250.88,250.73,18.46770272]
["bitfinex-derivatives","SOLF0:USTF0",1737779282882,5.53692824,250.88,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779283083,25.65457424,250.88,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737779283284,6.30988338,250.87,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779283483,6.30988338,250.87,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779283884,0.02709228,250.85,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779284686,0.02709228,250.85,250.79,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737779285087,0.02709228,250.85,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779286989,0.02709228,250.85,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779287288,0.02709228,250.85,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779288086,0.02709228,250.85,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779292993,0.02709228,250.85,250.84,10.29698338]
["bitfinex-derivatives","SOLF0:USTF0",1737779294188,2.75e-06,250.89,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737779294389,2.75e-06,250.89,250.88,10.29638338]
["bitfinex-derivatives","SOLF0:USTF0",1737779295390,0.02624167,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779295592,0.02624167,250.91,250.9,10.29608338]
["bitfinex-derivatives","SOLF0:USTF0",1737779298292,0.02624167,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779298489,0.02624167,250.91,250.86,0.02746878]
["bitfinex-derivatives","SOLF0:USTF0",1737779300094,0.02624167,250.91,250.86,4.01426878]
["bitfinex-derivatives","SOLF0:USTF0",1737779300889,6.30988338,250.9,250.86,0.02746878]
["bitfinex-derivatives","SOLF0:USTF0",1737779301394,6.30988338,250.88,250.86,0.02746878]
["bitfinex-derivatives","SOLF0:USTF0",1737779302692,6.30988338,250.88,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779303196,6.30988338,250.9,250.82,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779303495,10.29578338,250.92,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737779303790,0.0280889,250.91,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737779304598,0.0280889,250.91,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737779305095,0.0280889,250.91,250.86,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779305288,0.0280889,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779307596,0.0280889,250.91,250.9,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779315705,0.0280889,250.91,250.9,10.29608338]
["bitfinex-derivatives","SOLF0:USTF0",1737779316305,0.0280889,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779318203,0.0280889,250.91,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779320107,0.0280889,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779320608,0.0280889,250.91,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779321409,0.0280889,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779321808,0.0280889,250.91,250.9,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779322711,0.0280889,250.91,250.9,10.29608338]
["bitfinex-derivatives","SOLF0:USTF0",1737779323012,0.0280889,250.91,250.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737779323013,0.0280889,250.91,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779323208,0.0280889,250.91,250.86,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779324111,0.0280889,250.91,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737779324410,0.0280889,250.91,250.86,0.31958553]
["bitfinex-derivatives","SOLF0:USTF0",1737779325110,0.0280889,250.91,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737779325411,0.0280889,250.91,250.88,10.29628338]
["bitfinex-derivatives","SOLF0:USTF0",1737779328813,0.0280889,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779336719,0.0280889,250.91,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779336919,0.0280889,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779337418,0.0280889,250.91,250.9,10.29608338]
["bitfinex-derivatives","SOLF0:USTF0",1737779339619,8.89e-05,250.91,250.9,10.29608338]
["bitfinex-derivatives","SOLF0:USTF0",1737779341122,17.80441473,251.02,250.9,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779341322,16.51471473,251.02,250.97,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779342222,16.54529784,251.02,250.97,6.33914871]
["bitfinex-derivatives","SOLF0:USTF0",1737779342422,0.03058311,251.02,250.97,6.33914871]
["bitfinex-derivatives","SOLF0:USTF0",1737779342918,0.03058311,251.02,251.01,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779343223,8.311e-05,251.02,251.01,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779345818,8.311e-05,251.02,250.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737779346016,8.311e-05,251.02,250.89,129.955192]
["bitfinex-derivatives","SOLF0:USTF0",1737779346326,16.51471473,251.14,251.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737779346525,16.51471473,251.14,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779347123,22.82459811,251.16,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779347318,0.0297147,251.15,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779347524,0.0297147,251.15,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737779348220,0.0297147,251.15,251.11,10.29268338]
["bitfinex-derivatives","SOLF0:USTF0",1737779351325,0.0297147,251.15,251.11,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779353728,0.0297147,251.15,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779354032,22.82459811,251.29,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779354329,6.30988338,251.29,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779354520,6.30988338,251.23,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779354826,6.30988338,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779355128,0.02901865,251.2,251.15,0.02816385]
["bitfinex-derivatives","SOLF0:USTF0",1737779356928,0.02901865,251.2,251.15,4.01036385]
["bitfinex-derivatives","SOLF0:USTF0",1737779360930,0.02901865,251.2,251.18,10.29148338]
["bitfinex-derivatives","SOLF0:USTF0",1737779365332,6.30988338,251.35,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779365534,6.30988338,251.33,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779365733,6.30988338,251.29,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779365933,6.30988338,251.27,251.2,10.29118338]
["bitfinex-derivatives","SOLF0:USTF0",1737779366430,6.30988338,251.27,251.21,0.02897327]
["bitfinex-derivatives","SOLF0:USTF0",1737779366635,0.03060497,251.26,251.21,0.02897327]
["bitfinex-derivatives","SOLF0:USTF0",1737779367937,0.03060497,251.26,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779368137,6.30988338,251.27,251.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737779368340,6.30988338,251.27,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779368938,6.30988338,251.27,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737779369138,0.03006216,251.26,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737779369638,0.03006216,251.26,251.21,10.29108338]
["bitfinex-derivatives","SOLF0:USTF0",1737779371241,0.03006216,251.26,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779371441,0.03006216,251.26,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737779373145,0.03006216,251.26,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779373346,0.03006216,251.26,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737779373546,0.03006216,251.26,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779373845,0.03006216,251.26,251.22,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737779374448,0.03006216,251.26,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737779376449,4.01056216,251.26,251.21,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737779376649,6.30988338,251.25,251.21,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737779376850,6.30988338,251.25,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779377150,6.30988338,251.25,251.2,4.00990901]
["bitfinex-derivatives","SOLF0:USTF0",1737779381151,4.01056216,251.26,251.2,4.00990901]
["bitfinex-derivatives","SOLF0:USTF0",1737779381954,4.01056216,251.26,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737779382154,0.03006216,251.26,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779382351,0.03006216,251.26,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779384059,0.03006216,251.26,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737779384660,4.01056216,251.26,251.2,4.00990901]
["bitfinex-derivatives","SOLF0:USTF0",1737779385159,4.01056216,251.26,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779385857,3.9806,251.25,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737779386457,3.9806,251.25,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779386956,3.9809,251.24,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779387961,6.30988338,251.25,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779388162,3.981,251.23,251.2,0.02860901]
["bitfinex-derivatives","SOLF0:USTF0",1737779388559,3.981,251.23,251.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737779388765,3.981,251.23,251.03,129.955192]
["bitfinex-derivatives","SOLF0:USTF0",1737779389470,3.981,251.23,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737779389860,4.01148724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779390165,0.03038724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779390464,6.30988338,251.21,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779391564,4.01158724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779392168,0.03038724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779392467,0.03038724,251.22,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737779393170,0.03038724,251.22,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779393467,0.03038724,251.22,251.18,10.29158338]
["bitfinex-derivatives","SOLF0:USTF0",1737779394970,0.03038724,251.22,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779395268,0.03038724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779396570,4.01148724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779397870,4.01148724,251.22,251.17,4.00703457]
["bitfinex-derivatives","SOLF0:USTF0",1737779399570,0.03038724,251.22,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737779400070,0.03038724,251.22,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779400371,0.03038724,251.22,251.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737779400871,0.03038724,251.22,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779402074,0.03038724,251.22,251.18,10.29148338]
["bitfinex-derivatives","SOLF0:USTF0",1737779402275,0.03038724,251.22,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737779402669,0.03038724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779402964,0.03038724,251.22,251.17,4.00703457]
["bitfinex-derivatives","SOLF0:USTF0",1737779403273,0.03038724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779403473,0.03038724,251.22,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737779404376,0.03038724,251.22,251.17,0.02513457]
["bitfinex-derivatives","SOLF0:USTF0",1737779406071,0.03038724,251.22,251.17,4.00703457]
["bitfinex-derivatives","SOLF0:USTF0",1737779408978,0.03038724,251.22,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779409675,0.03038724,251.22,251.17,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737779410984,0.03038724,251.22,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737779411986,0.03038724,251.22,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737779412180,0.03038724,251.22,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779412483,4.01148724,251.22,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779412987,4.01148724,251.22,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737779413385,0.03038724,251.22,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737779414085,0.03038724,251.22,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779414286,1.3536,251.27,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779414485,0.02729042,251.24,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779415085,0.02729042,251.24,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779415281,6.30988338,251.23,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779416188,3.9813,251.21,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779417089,3.9813,251.21,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737779417287,3.9813,251.21,251.16,10.29188338]
["bitfinex-derivatives","SOLF0:USTF0",1737779417582,6.30988338,251.23,251.16,10.29188338]
["bitfinex-derivatives","SOLF0:USTF0",1737779419186,3.9811,251.22,251.16,10.29188338]
["bitfinex-derivatives","SOLF0:USTF0",1737779420890,3.9813,251.21,251.16,10.29188338]
["bitfinex-derivatives","SOLF0:USTF0",1737779425493,3.9817,251.18,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737779425791,6.30988338,251.21,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737779426090,0.03036679,251.19,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737779426792,4.01196679,251.19,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737779426995,10.32185017,251.19,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737779427287,6.34025017,251.19,251.1,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779427493,0.03036679,251.19,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779427693,0.03036679,251.19,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779427888,0.03036679,251.19,251.11,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779428193,0.03036679,251.19,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779429690,0.03036679,251.19,251.14,10.29228338]
["bitfinex-derivatives","SOLF0:USTF0",1737779429896,0.03036679,251.19,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779430893,3.9823,251.15,251.08,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779431094,6.30988338,251.13,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779431299,6.30988338,251.09,251.0,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779431599,10.29338338,251.07,251.0,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779431896,10.32393934,251.07,250.98,10.29468338]
["bitfinex-derivatives","SOLF0:USTF0",1737779432796,3.9837,251.06,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779432998,6.30988338,251.03,250.96,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779433395,0.02713411,251.02,250.96,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779434597,0.02713411,251.02,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779434797,6.30988338,251.01,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779434998,6.30988338,250.99,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779435497,0.02636912,250.98,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779436792,0.02636912,250.98,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737779438802,0.02636912,250.98,250.96,10.29498338]
["bitfinex-derivatives","SOLF0:USTF0",1737779441207,0.02636912,250.98,250.96,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737779441805,0.02636912,250.98,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779442005,0.02636912,250.98,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779442205,6.30988338,250.97,250.9,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779442700,6.30988338,250.95,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737779442907,6.30988338,250.93,250.84,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779443306,10.29588338,250.91,250.84,10.29698338]
["bitfinex-derivatives","SOLF0:USTF0",1737779443506,0.02625675,250.91,250.84,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779443806,0.02625675,250.91,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779444006,0.02625675,250.91,250.87,10.29648338]
["bitfinex-derivatives","SOLF0:USTF0",1737779445002,0.02625675,250.91,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779445898,0.02625675,250.91,250.89,10.29618338]
["bitfinex-derivatives","SOLF0:USTF0",1737779450910,0.02625675,250.91,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779451118,6.30988338,250.97,250.7,166.62865067]
["bitfinex-derivatives","SOLF0:USTF0",1737779451312,0.0260214,250.92,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779451512,6.30988338,250.97,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779451712,0.02739278,250.93,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779453117,0.02739278,250.93,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737779457418,0.02739278,250.93,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779457614,0.02739278,250.93,250.89,10.29608338]
["bitfinex-derivatives","SOLF0:USTF0",1737779457917,0.02739278,250.93,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779458119,0.02739278,250.93,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779459222,0.02739278,250.93,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779459423,10.29528338,250.95,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779459616,0.02706147,250.92,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779460022,0.02706147,250.92,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779460322,6.30988338,250.95,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779460619,0.02882949,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779460818,0.02882949,250.94,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779461824,0.02882949,250.94,250.88,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779462625,4.01432949,250.94,250.88,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779463026,0.02882949,250.94,250.88,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779464122,0.02882949,250.94,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779464326,6.30988338,250.91,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779464723,0.03036542,250.9,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779466224,3.9864,250.89,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779467924,6.30988338,250.89,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779468121,10.29658338,250.87,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779468523,0.02932313,250.86,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779470322,0.02932313,250.86,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779470525,0.02932313,250.86,250.82,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779470928,0.02932313,250.86,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737779471128,6.30988338,250.87,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737779471428,0.02890255,250.86,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737779471828,0.02890255,250.86,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779472029,4.01570255,250.86,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779472328,0.02890255,250.86,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779473129,3.9871,250.84,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779473928,3.9871,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779474129,3.987,250.86,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779474328,0.02996976,250.84,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779474629,0.02996976,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779476228,0.02996976,250.84,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779477530,0.02996976,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779478931,4.01706976,250.84,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779479431,3.9873,250.83,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779481134,3.9873,250.83,250.78,10.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1737779481333,0.02996976,250.84,250.78,10.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1737779481536,0.02996976,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779483136,0.02996976,250.84,250.79,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737779484837,0.02996976,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779485037,0.02996976,250.84,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737779487335,0.02996976,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779487536,0.02996976,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779488641,0.02996976,250.84,250.82,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779488843,0.02996976,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779489241,0.02996976,250.84,250.82,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779489843,0.02996976,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779491442,6.976e-05,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779496844,6.976e-05,250.84,250.82,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779497050,6.976e-05,250.84,250.81,4.01558249]
["bitfinex-derivatives","SOLF0:USTF0",1737779498050,6.976e-05,250.84,250.81,0.02808249]
["bitfinex-derivatives","SOLF0:USTF0",1737779498853,6.976e-05,250.84,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779499352,6.976e-05,250.84,250.79,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737779499851,6.976e-05,250.84,250.79,4.00870451]
["bitfinex-derivatives","SOLF0:USTF0",1737779506758,6.976e-05,250.84,250.79,0.02090451]
["bitfinex-derivatives","SOLF0:USTF0",1737779506953,6.976e-05,250.84,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737779507756,6.976e-05,250.84,250.79,0.02090451]
["bitfinex-derivatives","SOLF0:USTF0",1737779507958,6.976e-05,250.84,250.79,4.00870451]
["bitfinex-derivatives","SOLF0:USTF0",1737779508160,6.30995314,250.84,250.79,0.02090451]
["bitfinex-derivatives","SOLF0:USTF0",1737779508355,3.9873,250.83,250.79,0.02090451]
["bitfinex-derivatives","SOLF0:USTF0",1737779515462,10.29768338,250.8,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737779515765,6.30988338,250.74,250.64,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779515957,13.2831,250.9,250.64,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779515958,6.30988338,250.72,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737779516763,0.02584806,250.71,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737779518269,0.02584806,250.71,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737779518469,8.96548338,250.78,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779518666,0.0254533,250.72,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779519569,0.0254533,250.72,250.53,12.11121785]
["bitfinex-derivatives","SOLF0:USTF0",1737779519764,6.30988338,250.76,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779520265,0.02932899,250.75,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779521070,0.02932899,250.75,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737779521470,0.02932899,250.75,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779521670,0.02932899,250.75,250.53,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737779521671,0.02932899,250.75,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737779521872,10.22238338,250.78,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737779522069,0.02681126,250.77,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737779522467,0.02681126,250.77,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737779522672,2.6081,250.78,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779523167,2.6081,250.78,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737779524867,8.91798338,250.78,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779525874,12.90618338,250.78,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737779526274,8.91798338,250.78,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779526477,8.91798338,250.78,250.73,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779527973,8.91798338,250.78,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779528172,6.30988338,250.76,250.68,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779528366,6.30988338,250.76,250.66,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779528769,6.33536087,250.74,250.66,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779528968,6.33536087,250.74,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737779531683,10.32406087,250.74,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737779532281,0.02547749,250.74,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737779532480,0.02547749,250.74,250.66,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779532981,0.02547749,250.74,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779533177,10.23278338,250.78,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779533480,0.02784785,250.74,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779534283,0.02784785,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737779534485,0.02784785,250.74,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779535576,0.02784785,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737779535781,0.02784785,250.74,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779537185,0.02784785,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737779538085,0.02784785,250.74,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779538280,0.02784785,250.74,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737779538587,2.6081,250.78,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779538786,0.02841868,250.76,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779539186,0.02841868,250.76,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737779539986,1.868e-05,250.76,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779540286,6.30988338,250.85,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779540485,6.30988338,250.83,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779541082,0.0261545,250.81,250.76,0.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737779541280,0.0261545,250.81,250.76,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737779541885,0.0261545,250.81,250.76,0.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737779542187,10.29778338,250.8,250.7,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779542485,6.30988338,250.79,250.58,20.09351785]
["bitfinex-derivatives","SOLF0:USTF0",1737779542692,6.30988338,250.79,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737779543385,0.02861085,250.78,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737779544581,0.02861085,250.78,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779544791,6.30988338,250.86,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779544991,0.03015314,250.79,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779545190,10.29698338,250.84,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779545392,0.02767142,250.8,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779545889,0.02767142,250.8,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779546088,6.30988338,250.81,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779546287,0.02898758,250.8,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779547094,0.02898758,250.8,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737779547791,0.02898758,250.8,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779547985,0.02898758,250.8,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779548797,0.02898758,250.8,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779550197,0.02898758,250.8,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737779551900,0.02898758,250.8,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779554792,0.02898758,250.8,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737779555190,0.02898758,250.8,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779555393,0.02898758,250.8,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779555596,6.30988338,250.87,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779555797,0.0252826,250.82,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779556595,0.0252826,250.82,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779556895,5.45689968,250.94,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779556896,6.30988338,250.93,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779557100,6.30988338,250.93,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779557601,5.45689968,250.94,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779557904,2.6472,250.98,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737779558097,0.02833618,250.93,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737779559002,0.02833618,250.93,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737779559800,0.02833618,250.93,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779561102,0.02833618,250.93,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779561302,3.618e-05,250.93,250.92,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779563003,3.618e-05,250.93,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779563594,3.618e-05,250.93,250.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737779563798,3.618e-05,250.93,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779564104,3.618e-05,250.93,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779564996,3.618e-05,250.93,250.89,10.29618338]
["bitfinex-derivatives","SOLF0:USTF0",1737779566004,3.618e-05,250.93,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737779567603,3.618e-05,250.93,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779569706,3.618e-05,250.93,250.88,4.01290867]
["bitfinex-derivatives","SOLF0:USTF0",1737779571105,3.618e-05,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779571406,3.618e-05,250.93,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779572310,3.618e-05,250.93,250.88,4.01300867]
["bitfinex-derivatives","SOLF0:USTF0",1737779572906,3.618e-05,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779574514,3.618e-05,250.93,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779575310,3.618e-05,250.93,250.88,4.01300867]
["bitfinex-derivatives","SOLF0:USTF0",1737779575708,3.618e-05,250.93,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779576013,6.30991956,250.93,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779576813,3.986,250.91,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779577014,6.30991956,250.93,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779577312,6.30988338,250.91,250.88,0.02650867]
["bitfinex-derivatives","SOLF0:USTF0",1737779577813,3.9863,250.89,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779578313,3.9863,250.89,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779578613,10.29618338,250.89,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779579013,0.02789389,250.88,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779580316,4.01439389,250.88,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779581814,0.02789389,250.88,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779582020,6.30988338,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779582718,10.29668338,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779582918,6.30988338,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779583919,6.30988338,250.87,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779584121,3.987,250.85,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779584322,8.94188338,250.87,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779584523,6.30988338,250.85,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779584820,6.30988338,250.85,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779586222,3.9872,250.84,250.76,10.29818338]
["bitfinex-derivatives","SOLF0:USTF0",1737779586522,3.9872,250.84,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779586821,0.02596923,250.83,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779588121,0.02596923,250.83,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779588621,0.02596923,250.83,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779589220,0.02596923,250.83,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779589926,0.02596923,250.83,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779590821,0.02596923,250.83,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779593124,0.02596923,250.83,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779593423,0.02596923,250.83,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779593623,0.02596923,250.83,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779593823,4.01326923,250.83,250.76,10.29828338]
["bitfinex-derivatives","SOLF0:USTF0",1737779594023,0.02596923,250.83,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779594424,3.9875,250.82,250.75,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779596324,6.33585261,250.83,250.75,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779596529,3.9876,250.81,250.75,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779597331,3.9876,250.81,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779598929,3.9876,250.81,250.74,10.29848338]
["bitfinex-derivatives","SOLF0:USTF0",1737779603939,3.9879,250.8,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737779604235,6.30988338,250.81,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779604535,3.9879,250.8,250.72,10.29878338]
["bitfinex-derivatives","SOLF0:USTF0",1737779605036,3.9879,250.8,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779605233,3.9879,250.8,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779606335,3.9879,250.8,250.73,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779606836,0.02907489,250.79,250.73,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779607239,0.02907489,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779607739,0.02907489,250.79,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737779608238,0.02907489,250.79,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779608940,0.02907489,250.79,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779610835,0.02907489,250.79,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737779611032,0.02907489,250.79,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779615045,7.489e-05,250.79,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779627356,8.95728338,250.97,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737779627653,8.95728338,250.97,250.88,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779628256,8.95728338,250.97,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779628455,6.33770796,250.95,250.9,0.02970213]
["bitfinex-derivatives","SOLF0:USTF0",1737779630056,10.32320796,250.95,250.9,0.02970213]
["bitfinex-derivatives","SOLF0:USTF0",1737779631154,6.33770796,250.95,250.9,0.02970213]
["bitfinex-derivatives","SOLF0:USTF0",1737779631351,3.9857,250.94,250.9,0.02970213]
["bitfinex-derivatives","SOLF0:USTF0",1737779632860,6.30988338,250.93,250.9,0.02970213]
["bitfinex-derivatives","SOLF0:USTF0",1737779633158,6.30988338,250.91,250.9,0.02970213]
["bitfinex-derivatives","SOLF0:USTF0",1737779633856,6.30988338,250.91,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737779634161,6.30988338,250.89,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737779634359,6.30988338,250.89,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779634360,6.30988338,250.89,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779634660,6.30988338,250.89,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779634859,3.9867,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779635160,6.30988338,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779635459,6.30988338,250.87,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779635660,6.30988338,250.85,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779637060,3.9872,250.84,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779638562,6.30988338,250.85,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779638958,7.69578338,250.87,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779639365,7.69578338,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779639762,0.02849395,250.86,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779640361,0.02849395,250.86,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779642365,0.02849395,250.86,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779642664,0.02849395,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779642864,6.30988338,250.85,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779643257,6.30988338,250.85,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779643867,3.9872,250.84,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779644169,6.30988338,250.83,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779644870,10.29688338,250.85,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779645869,0.02849395,250.86,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779646068,0.02849395,250.86,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779647869,0.02849395,250.86,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779649769,0.02849395,250.86,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779649970,0.02849395,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779650270,1.2598,250.87,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779650471,0.02907924,250.86,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779650672,0.02907924,250.86,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779652173,0.02907924,250.86,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779653067,0.02907924,250.86,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779653274,0.02907924,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779655677,0.02907924,250.86,250.81,10.29748338]
["bitfinex-derivatives","SOLF0:USTF0",1737779656077,0.02907924,250.86,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779656377,0.02907924,250.86,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779656879,0.02907924,250.86,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779657973,0.02907924,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779658179,0.02907924,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779658980,0.02907924,250.86,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737779661083,0.02907924,250.86,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779662986,0.02907924,250.86,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779663287,0.02907924,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779664087,0.02907924,250.86,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737779664388,0.02907924,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779664687,0.02907924,250.86,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737779668293,0.02907924,250.86,250.84,10.29698338]
["bitfinex-derivatives","SOLF0:USTF0",1737779670386,7.924e-05,250.86,250.84,10.29698338]
["bitfinex-derivatives","SOLF0:USTF0",1737779672596,7.924e-05,250.86,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779678098,7.924e-05,250.86,250.85,10.29688338]
["bitfinex-derivatives","SOLF0:USTF0",1737779679902,7.924e-05,250.86,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779680196,7.924e-05,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779680400,7.924e-05,250.86,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779681092,6.30988338,250.85,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779682196,10.29698338,250.85,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737779683899,3.9872,250.84,250.75,10.29838338]
["bitfinex-derivatives","SOLF0:USTF0",1737779684100,3.9872,250.84,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779684900,6.30988338,250.85,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779685805,10.29688338,250.85,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779687003,6.30988338,250.85,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779687198,6.30988338,250.83,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779687403,6.30988338,250.83,250.73,56.73560639]
["bitfinex-derivatives","SOLF0:USTF0",1737779687898,0.02972836,250.81,250.73,56.73560639]
["bitfinex-derivatives","SOLF0:USTF0",1737779689206,4.01732836,250.81,250.73,60.72430639]
["bitfinex-derivatives","SOLF0:USTF0",1737779691908,3.988,250.79,250.73,56.73560639]
["bitfinex-derivatives","SOLF0:USTF0",1737779692208,0.02972836,250.81,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779692408,0.02972836,250.81,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779693808,0.02972836,250.81,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779694309,4.01742836,250.81,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779694509,4.01742836,250.81,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779696210,4.01742836,250.81,250.74,10.29858338]
["bitfinex-derivatives","SOLF0:USTF0",1737779698114,4.01742836,250.81,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779698318,4.01742836,250.81,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779698815,0.02972836,250.81,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779699016,0.02972836,250.81,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779699812,0.02972836,250.81,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779700118,0.02972836,250.81,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737779708825,0.02972836,250.81,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779709020,0.02972836,250.81,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779713629,0.02972836,250.81,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779715228,0.02972836,250.81,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779718953,0.02972836,250.81,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779719132,0.02972836,250.81,250.76,10.29828338]
["bitfinex-derivatives","SOLF0:USTF0",1737779720531,0.02972836,250.81,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779720736,0.02972836,250.81,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779721331,0.02972836,250.81,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779722133,0.02972836,250.81,250.78,10.29788338]
["bitfinex-derivatives","SOLF0:USTF0",1737779722539,0.02972836,250.81,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779722739,0.02972836,250.81,250.8,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779723035,0.02972836,250.81,250.8,10.29768338]
["bitfinex-derivatives","SOLF0:USTF0",1737779726141,6.30988338,250.95,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779726342,6.30988338,250.97,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737779727044,3.9853,250.96,250.87,10.29638338]
["bitfinex-derivatives","SOLF0:USTF0",1737779727240,6.30988338,250.95,250.87,10.29638338]
["bitfinex-derivatives","SOLF0:USTF0",1737779727539,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779730346,3.9859,250.92,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779732249,6.30988338,250.93,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779733946,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779734348,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779736052,0.0275166,250.94,250.89,4.01439191]
["bitfinex-derivatives","SOLF0:USTF0",1737779737450,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779737648,0.0275166,250.94,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779739652,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779740751,0.0275166,250.94,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737779741453,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779741754,0.0275166,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737779745052,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779746454,3.9859,250.92,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779749155,5.4034166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779749555,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779749758,0.0275166,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779750160,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779750457,0.0275166,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779751159,0.0275166,250.94,250.89,10.32417529]
["bitfinex-derivatives","SOLF0:USTF0",1737779751454,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779752258,0.0275166,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737779753560,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779753561,0.0275166,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779753860,0.0275166,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737779758862,0.0275166,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779759162,0.0275166,250.94,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737779759363,0.0275166,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779759661,0.0275166,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737779760263,0.0275166,250.94,250.93,10.29558338]
["bitfinex-derivatives","SOLF0:USTF0",1737779760860,0.0275166,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779761065,0.0275166,250.94,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779761466,0.0275166,250.94,250.93,10.29558338]
["bitfinex-derivatives","SOLF0:USTF0",1737779766265,0.0275166,250.94,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779766470,0.0275166,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779766657,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779767967,4.0131166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779769267,0.0275166,250.94,250.89,6.33797529]
["bitfinex-derivatives","SOLF0:USTF0",1737779771269,4.0131166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779771465,0.0275166,250.94,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779771664,6.30988338,250.93,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779771861,7.59338338,250.93,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779772271,3.9861,250.91,250.89,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737779773870,3.9867,250.87,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779774974,3.9868,250.86,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779775170,3.9868,250.86,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779775370,0.02656221,250.88,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779775676,3.9871,250.85,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779779077,3.9872,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779779471,4.01475568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779779774,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779782176,0.02755568,250.84,250.79,10.29778338]
["bitfinex-derivatives","SOLF0:USTF0",1737779782472,0.02755568,250.84,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779785579,0.02755568,250.84,250.81,10.29748338]
["bitfinex-derivatives","SOLF0:USTF0",1737779786279,0.02755568,250.84,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779786481,0.02755568,250.84,250.79,10.29768338]
["bitfinex-derivatives","SOLF0:USTF0",1737779787384,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779787586,0.02755568,250.84,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779788478,3.9873,250.83,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779788684,0.02755568,250.84,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779790085,3.9875,250.82,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779790785,3.9877,250.81,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779792089,3.9877,250.81,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779792488,3.9877,250.81,250.75,11.06454879]
["bitfinex-derivatives","SOLF0:USTF0",1737779793587,0.02755568,250.84,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779793890,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779795091,0.02755568,250.84,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779797497,4.01475568,250.84,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779797794,4.01475568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779798195,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779798395,3.9873,250.83,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779798796,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779798999,3.9875,250.82,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779799902,3.9876,250.81,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779800896,3.9876,250.81,250.77,10.29808338]
["bitfinex-derivatives","SOLF0:USTF0",1737779801096,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779801500,0.02755568,250.84,250.79,10.29778338]
["bitfinex-derivatives","SOLF0:USTF0",1737779801701,0.02755568,250.84,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779802801,4.01475568,250.84,250.8,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779805105,0.02755568,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779805305,0.02755568,250.84,250.83,10.29718338]
["bitfinex-derivatives","SOLF0:USTF0",1737779809301,0.02755568,250.84,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779810201,3.9876,250.81,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779810807,0.02755568,250.84,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779811004,6.30988338,250.83,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779811910,3.9877,250.81,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779820517,6.30988338,250.81,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779821819,3.988,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779822117,0.02845119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779822819,3.9883,250.77,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779823319,0.02845119,250.79,250.72,10.29888338]
["bitfinex-derivatives","SOLF0:USTF0",1737779824123,4.01645119,250.79,250.72,10.29888338]
["bitfinex-derivatives","SOLF0:USTF0",1737779827924,3.9883,250.77,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779830025,4.01645119,250.79,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737779830525,0.02845119,250.79,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779830826,0.02845119,250.79,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737779831624,0.02845119,250.79,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779832127,0.02845119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779832329,0.02845119,250.79,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779833327,0.02845119,250.79,250.75,10.29828338]
["bitfinex-derivatives","SOLF0:USTF0",1737779833524,0.02845119,250.79,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779833725,0.02845119,250.79,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737779834026,0.02845119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779835225,0.02845119,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779836127,4.01645119,250.79,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737779839528,4.01645119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779839721,4.01645119,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779842230,4.01645119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779842428,4.01645119,250.79,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737779843832,4.01645119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779844032,4.01645119,250.79,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737779844234,4.01645119,250.79,250.72,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779844431,0.02845119,250.79,250.75,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779844739,0.02845119,250.79,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779845428,0.02845119,250.79,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779846533,6.30988338,250.9,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737779846727,6.30988338,250.92,250.83,10.29708338]
["bitfinex-derivatives","SOLF0:USTF0",1737779847638,3.9864,250.89,250.85,0.02606169]
["bitfinex-derivatives","SOLF0:USTF0",1737779851138,6.30988338,250.88,250.85,0.02606169]
["bitfinex-derivatives","SOLF0:USTF0",1737779851338,6.30988338,250.86,250.85,0.02606169]
["bitfinex-derivatives","SOLF0:USTF0",1737779851542,6.30988338,250.86,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779851736,10.29728338,250.83,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779852840,10.29728338,250.83,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779852841,6.33665779,250.83,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779853038,3.9877,250.81,250.75,10.29828338]
["bitfinex-derivatives","SOLF0:USTF0",1737779853941,3.9878,250.8,250.73,10.29868338]
["bitfinex-derivatives","SOLF0:USTF0",1737779854439,6.33934717,250.79,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779854643,6.33934717,250.79,250.71,10.29898338]
["bitfinex-derivatives","SOLF0:USTF0",1737779855032,10.32734717,250.79,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779855241,4.01746379,250.79,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779855432,0.02946379,250.79,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737779857143,3.9881,250.78,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737779857343,3.9881,250.78,250.73,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779860044,3.9883,250.77,250.73,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779860247,0.02946379,250.79,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779860436,6.33934717,250.79,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779862245,3.9885,250.76,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779862441,3.9885,250.76,250.71,10.29908338]
["bitfinex-derivatives","SOLF0:USTF0",1737779865447,0.02946379,250.79,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737779866547,4.01746379,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779868847,0.02946379,250.79,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779870147,4.01736379,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779871349,10.32724717,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779872851,6.33934717,250.79,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779873048,3.9881,250.78,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737779875653,0.02946379,250.79,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737779890369,6.379e-05,250.79,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737779890571,1.3439,250.91,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737779891860,1.37265858,250.91,250.86,4.01518762]
["bitfinex-derivatives","SOLF0:USTF0",1737779892867,1.37265858,250.91,250.86,0.02848762]
["bitfinex-derivatives","SOLF0:USTF0",1737779893063,6.30988338,250.89,250.86,0.02848762]
["bitfinex-derivatives","SOLF0:USTF0",1737779893867,3.9865,250.88,250.86,0.02848762]
["bitfinex-derivatives","SOLF0:USTF0",1737779894171,6.30988338,250.89,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779894671,6.30988338,250.87,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779894870,6.30988338,250.85,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779895267,0.02998806,250.84,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779897366,0.02998806,250.84,250.77,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779897571,0.02998806,250.84,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779898470,0.02998806,250.84,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737779901579,0.02998806,250.84,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779902279,4.01718806,250.84,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737779904481,4.01718806,250.84,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737779908981,6.33987144,250.84,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737779910086,3.9876,250.81,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737779910587,3.9876,250.81,250.74,10.29848338]
["bitfinex-derivatives","SOLF0:USTF0",1737779910986,3.9876,250.81,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779912087,3.9876,250.81,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737779913088,6.30988338,250.82,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779914090,3.9879,250.79,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779916093,3.9879,250.79,250.73,54.92857537]
["bitfinex-derivatives","SOLF0:USTF0",1737779916493,4.01663562,250.79,250.73,54.92857537]
["bitfinex-derivatives","SOLF0:USTF0",1737779916893,0.02873562,250.79,250.74,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779917194,0.02873562,250.79,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779918092,0.02873562,250.79,250.78,10.29798338]
["bitfinex-derivatives","SOLF0:USTF0",1737779921798,0.02873562,250.79,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779922000,0.02873562,250.79,250.75,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779924598,0.02873562,250.79,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737779925698,0.02873562,250.79,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737779927701,0.02873562,250.79,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779929197,3.562e-05,250.79,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779932702,94.34024796,250.92,250.78,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779932905,10.29528338,250.96,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779933603,6.30988338,250.96,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779933904,2.6186,250.99,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779933905,0.02560751,250.94,250.89,6.33922373]
["bitfinex-derivatives","SOLF0:USTF0",1737779935102,0.02560751,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737779935302,0.02560751,250.94,250.89,6.33922373]
["bitfinex-derivatives","SOLF0:USTF0",1737779936098,0.02560751,250.94,250.89,10.32542373]
["bitfinex-derivatives","SOLF0:USTF0",1737779936705,3.9858,250.93,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779936905,6.33549089,250.94,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779937301,3.9859,250.92,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779937710,0.02560751,250.94,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779937904,0.02560751,250.94,250.89,6.33922373]
["bitfinex-derivatives","SOLF0:USTF0",1737779940209,0.02560751,250.94,250.92,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737779940510,0.02560751,250.94,250.89,6.33922373]
["bitfinex-derivatives","SOLF0:USTF0",1737779942108,0.02560751,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737779942811,0.02560751,250.94,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737779943012,0.02560751,250.94,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779947411,0.02560751,250.94,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779947616,0.02560751,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737779948414,0.02560751,250.94,250.89,6.33922373]
["bitfinex-derivatives","SOLF0:USTF0",1737779948415,0.02560751,250.94,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779950316,0.02560751,250.94,250.89,4.01564035]
["bitfinex-derivatives","SOLF0:USTF0",1737779951420,0.02560751,250.94,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779951721,3.9858,250.93,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779953828,6.33549089,250.94,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779953829,6.30988338,250.92,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779956231,3.9862,250.9,250.89,0.02934035]
["bitfinex-derivatives","SOLF0:USTF0",1737779956422,6.30988338,250.9,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779956623,3.9867,250.87,250.8,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779957033,6.30988338,250.88,250.8,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779957625,0.03020337,250.87,250.8,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779958126,0.03020337,250.87,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779959228,4.01690337,250.87,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737779960525,0.03020337,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779960729,0.03020337,250.87,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779961224,0.03020337,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779961427,4.01690337,250.87,250.81,10.29738338]
["bitfinex-derivatives","SOLF0:USTF0",1737779961731,0.03020337,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779962121,0.03020337,250.87,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737779962628,0.03020337,250.87,250.81,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779962829,0.03020337,250.87,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737779963032,0.03020337,250.87,250.86,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779966832,6.30988338,251.02,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737779967024,7.69098338,251.04,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737779968033,0.02510818,251.02,250.97,0.03037971]
["bitfinex-derivatives","SOLF0:USTF0",1737779970430,0.02510818,251.02,250.99,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779971239,0.02510818,251.02,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737779973934,1.2785,251.08,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737779974237,6.30988338,251.12,251.05,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779975039,0.02782315,251.11,251.06,0.02961464]
["bitfinex-derivatives","SOLF0:USTF0",1737779975240,0.02782315,251.11,251.06,4.01321464]
["bitfinex-derivatives","SOLF0:USTF0",1737779976433,10.29328338,251.08,251.06,0.02961464]
["bitfinex-derivatives","SOLF0:USTF0",1737779976740,10.29328338,251.08,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737779977937,10.29328338,251.08,251.02,4.01431685]
["bitfinex-derivatives","SOLF0:USTF0",1737779978743,3.9835,251.07,251.02,0.03001685]
["bitfinex-derivatives","SOLF0:USTF0",1737779982547,3.9833,251.09,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737779983948,10.29328338,251.08,251.02,0.03001685]
["bitfinex-derivatives","SOLF0:USTF0",1737779985240,10.29328338,251.08,251.02,4.01431685]
["bitfinex-derivatives","SOLF0:USTF0",1737779985650,3.9837,251.06,251.02,0.03001685]
["bitfinex-derivatives","SOLF0:USTF0",1737779985850,10.29358338,251.06,251.02,0.03001685]
["bitfinex-derivatives","SOLF0:USTF0",1737779989552,6.30988338,251.06,251.02,0.03001685]
["bitfinex-derivatives","SOLF0:USTF0",1737779989753,6.30988338,251.04,251.02,0.03001685]
["bitfinex-derivatives","SOLF0:USTF0",1737779989953,6.30988338,251.04,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779990252,2.6231,251.05,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779990548,2.6231,251.05,251.0,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779991050,2.64921456,251.05,251.0,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779991953,6.63311456,251.05,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779992254,2.6231,251.05,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779992452,0.02539829,251.04,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779993059,0.02539829,251.04,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737779993559,6.33528167,251.04,250.96,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779993757,10.29428338,251.02,250.94,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779995160,10.29428338,251.02,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737779995355,0.027472,251.03,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779995561,3.9837,251.06,251.0,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779995855,0.02929312,251.03,251.0,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737779997959,0.02929312,251.03,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737779998356,0.02929312,251.03,250.99,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737779998563,3.9837,251.06,250.99,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737779998761,0.02988017,251.04,250.99,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737780005868,0.02988017,251.04,250.98,10.29478338]
["bitfinex-derivatives","SOLF0:USTF0",1737780008266,0.02988017,251.04,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780008471,0.02988017,251.04,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737780009274,0.02988017,251.04,250.98,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780009472,0.02988017,251.04,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737780009669,10.29308338,251.09,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737780009869,0.02776334,251.06,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737780010264,0.02776334,251.06,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737780010472,0.02776334,251.06,251.02,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780010773,1.3545,251.1,251.02,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780010973,0.02948199,251.07,251.02,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780011173,0.02948199,251.07,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737780018772,0.02948199,251.07,251.04,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780018773,8.199e-05,251.07,251.06,10.29348338]
["bitfinex-derivatives","SOLF0:USTF0",1737780018970,6.30988338,251.19,251.06,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780019174,6.30988338,251.19,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780019972,0.02997077,251.17,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780020174,0.02997077,251.17,251.12,10.29258338]
["bitfinex-derivatives","SOLF0:USTF0",1737780022578,0.02997077,251.17,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780022773,0.02997077,251.17,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780024178,0.02997077,251.17,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737780025175,0.02997077,251.17,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780025375,0.02997077,251.17,251.11,0.02870394]
["bitfinex-derivatives","SOLF0:USTF0",1737780026176,4.01197077,251.17,251.11,0.02870394]
["bitfinex-derivatives","SOLF0:USTF0",1737780027281,0.02997077,251.17,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780027980,0.02997077,251.17,251.14,10.29218338]
["bitfinex-derivatives","SOLF0:USTF0",1737780032978,0.02997077,251.17,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737780034985,0.02997077,251.17,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780036487,0.02997077,251.17,251.14,10.29228338]
["bitfinex-derivatives","SOLF0:USTF0",1737780037584,0.02997077,251.17,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780039086,0.02997077,251.17,251.16,10.29198338]
["bitfinex-derivatives","SOLF0:USTF0",1737780043987,0.02997077,251.17,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780045293,0.02997077,251.17,251.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780056794,0.02997077,251.17,251.14,10.29228338]
["bitfinex-derivatives","SOLF0:USTF0",1737780062005,0.02997077,251.17,251.16,10.29198338]
["bitfinex-derivatives","SOLF0:USTF0",1737780064407,2.6254,251.27,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737780064704,2.6254,251.27,251.24,10.29058338]
["bitfinex-derivatives","SOLF0:USTF0",1737780065302,2.6254,251.27,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737780065503,2.6254,251.27,251.23,0.03059948]
["bitfinex-derivatives","SOLF0:USTF0",1737780065804,2.6254,251.27,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780066005,3.9805,251.26,251.22,0.02948676]
["bitfinex-derivatives","SOLF0:USTF0",1737780066402,2.6254,251.27,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780067001,3.9806,251.25,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780067603,3.9806,251.25,251.2,6.3368565]
["bitfinex-derivatives","SOLF0:USTF0",1737780068304,3.981,251.23,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780068511,6.30988338,251.24,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780068807,3.9811,251.22,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780074715,3.9809,251.24,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780075406,3.981,251.23,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780077412,3.9808,251.25,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780077620,6.30988338,251.26,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780078013,3.9811,251.22,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780082521,3.9813,251.21,251.2,0.02697312]
["bitfinex-derivatives","SOLF0:USTF0",1737780083718,6.30988338,251.22,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780084027,6.30988338,251.15,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780084829,0.0277025,251.14,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780086129,4.0101025,251.14,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780086725,0.0277025,251.14,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780086928,0.0277025,251.14,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737780087932,0.0277025,251.14,251.11,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780088431,0.0277025,251.14,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780089933,3.9826,251.13,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780095142,3.9827,251.12,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780095941,3.9829,251.11,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780098846,0.0277025,251.14,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780100744,3.9827,251.12,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780100949,0.0277025,251.14,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780102148,3.983,251.1,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780102545,0.0277025,251.14,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780102849,3.9828,251.12,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780105255,3.983,251.1,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780105747,3.983,251.1,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780106351,3.9832,251.09,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780107951,0.0277025,251.14,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780110046,3.9829,251.11,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780111753,3.9827,251.12,251.07,10.29328338]
["bitfinex-derivatives","SOLF0:USTF0",1737780111954,0.0277025,251.14,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780113053,3.9826,251.13,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737780117954,0.0277025,251.14,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737780118151,3.9827,251.12,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737780121860,3.9827,251.12,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780122061,3.9827,251.12,251.07,10.29328338]
["bitfinex-derivatives","SOLF0:USTF0",1737780128067,0.0277025,251.14,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737780128267,0.0277025,251.14,251.12,10.29258338]
["bitfinex-derivatives","SOLF0:USTF0",1737780129560,0.0277025,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737780136867,2.5e-06,251.14,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737780137068,2.5e-06,251.14,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780137069,1.3373,251.24,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737780137270,1.3373,251.24,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780138075,5.3181,251.24,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780138275,5.34622173,251.24,251.19,6.33565823]
["bitfinex-derivatives","SOLF0:USTF0",1737780140674,4.00892173,251.24,251.19,6.33565823]
["bitfinex-derivatives","SOLF0:USTF0",1737780142073,3.9813,251.21,251.19,0.02577485]
["bitfinex-derivatives","SOLF0:USTF0",1737780142281,6.30988338,251.23,251.19,0.02577485]
["bitfinex-derivatives","SOLF0:USTF0",1737780143077,3.9814,251.21,251.19,0.02577485]
["bitfinex-derivatives","SOLF0:USTF0",1737780145779,10.29098338,251.23,251.19,0.02577485]
["bitfinex-derivatives","SOLF0:USTF0",1737780146080,0.02812173,251.24,251.19,6.33565823]
["bitfinex-derivatives","SOLF0:USTF0",1737780146782,0.02812173,251.24,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780147585,0.02812173,251.24,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737780151387,0.02812173,251.24,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780153086,0.02812173,251.24,251.21,10.29118338]
["bitfinex-derivatives","SOLF0:USTF0",1737780153889,0.02812173,251.24,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780154088,0.02812173,251.24,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737780159887,0.02812173,251.24,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780160088,0.02812173,251.24,251.23,10.29078338]
["bitfinex-derivatives","SOLF0:USTF0",1737780166092,6.5796,251.36,251.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780166298,6.5796,251.36,251.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780166595,2.6006,251.36,251.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780166898,2.6006,251.36,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737780167298,2.63012424,251.36,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737780168302,6.30988338,251.35,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780169902,3.9792,251.35,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780174004,3.9792,251.34,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780176208,3.9795,251.33,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780176408,2.63012424,251.36,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780176709,3.9792,251.34,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780179704,2.63012424,251.36,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780180613,6.60912424,251.36,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780180907,6.30988338,251.35,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780182713,2.63012424,251.36,251.31,0.02903908]
["bitfinex-derivatives","SOLF0:USTF0",1737780183613,2.63012424,251.36,251.32,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737780184615,2.63012424,251.36,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737780185216,1.37822424,251.36,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737780185418,0.02952424,251.36,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737780186421,0.02952424,251.36,251.35,10.28888338]
["bitfinex-derivatives","SOLF0:USTF0",1737780189125,2.424e-05,251.36,251.35,10.28888338]
["bitfinex-derivatives","SOLF0:USTF0",1737780189420,1.3865,251.48,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737780190427,1.41415493,251.48,251.43,4.00380439]
["bitfinex-derivatives","SOLF0:USTF0",1737780193829,1.41415493,251.48,251.43,0.02600439]
["bitfinex-derivatives","SOLF0:USTF0",1737780194134,1.41415493,251.48,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737780194328,0.02765493,251.48,251.46,10.28718338]
["bitfinex-derivatives","SOLF0:USTF0",1737780199031,1.31,251.57,251.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780199224,1.31,251.57,251.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737780199625,1.265,251.58,251.53,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780200233,1.29173646,251.58,251.53,6.33720342]
["bitfinex-derivatives","SOLF0:USTF0",1737780201237,1.29173646,251.58,251.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737780203632,0.02673646,251.58,251.55,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737780207537,6.30988338,251.57,251.53,0.02732004]
["bitfinex-derivatives","SOLF0:USTF0",1737780207728,6.30988338,251.55,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780208738,6.30988338,251.55,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737780208938,6.30988338,251.55,251.49,4.00443394]
["bitfinex-derivatives","SOLF0:USTF0",1737780209138,6.30988338,251.55,251.49,0.02763394]
["bitfinex-derivatives","SOLF0:USTF0",1737780209339,6.30988338,251.55,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737780210037,1.2584,251.54,251.49,0.02763394]
["bitfinex-derivatives","SOLF0:USTF0",1737780210835,1.2584,251.54,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737780215241,1.2584,251.54,251.49,0.02763394]
["bitfinex-derivatives","SOLF0:USTF0",1737780215430,1.2584,251.54,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737780223648,1.2584,251.54,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737780226144,1.31033646,251.58,251.52,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780226342,1.31033646,251.58,251.49,0.02763394]
["bitfinex-derivatives","SOLF0:USTF0",1737780226343,1.31033646,251.58,251.54,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780226548,0.02673646,251.58,251.54,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780226750,0.02673646,251.58,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737780226949,0.02673646,251.58,251.54,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780227651,0.02673646,251.58,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737780230053,0.02673646,251.58,251.57,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737780233860,0.02673646,251.58,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737780239965,0.02673646,251.58,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737780243665,0.02673646,251.58,251.54,0.02514014]
["bitfinex-derivatives","SOLF0:USTF0",1737780245070,0.02673646,251.58,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737780245270,0.02673646,251.58,251.54,0.02514014]
["bitfinex-derivatives","SOLF0:USTF0",1737780246164,0.02673646,251.58,251.57,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737780248367,0.02673646,251.58,251.56,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780248674,6.30988338,251.57,251.54,0.02514014]
["bitfinex-derivatives","SOLF0:USTF0",1737780250072,10.28548338,251.57,251.54,0.02514014]
["bitfinex-derivatives","SOLF0:USTF0",1737780250270,6.30988338,251.57,251.54,0.02514014]
["bitfinex-derivatives","SOLF0:USTF0",1737780250474,6.30988338,251.55,251.54,0.02514014]
["bitfinex-derivatives","SOLF0:USTF0",1737780250671,6.30988338,251.55,251.44,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737780250672,3.9762,251.53,251.46,10.28708338]
["bitfinex-derivatives","SOLF0:USTF0",1737780250872,10.28608338,251.53,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737780251776,0.02853805,251.52,251.47,0.02642315]
["bitfinex-derivatives","SOLF0:USTF0",1737780251976,0.02853805,251.52,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780253172,6.30988338,251.51,251.47,0.02642315]
["bitfinex-derivatives","SOLF0:USTF0",1737780254277,3.977,251.49,251.47,0.02642315]
["bitfinex-derivatives","SOLF0:USTF0",1737780257781,3.9765,251.51,251.47,0.02642315]
["bitfinex-derivatives","SOLF0:USTF0",1737780261184,0.02853805,251.52,251.47,0.02642315]
["bitfinex-derivatives","SOLF0:USTF0",1737780261384,0.02853805,251.52,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737780261683,0.02853805,251.52,251.5,10.28648338]
["bitfinex-derivatives","SOLF0:USTF0",1737780268791,6.30988338,251.62,251.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780268993,3.9752,251.6,251.55,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780269993,4.00570067,251.6,251.55,6.33598223]
["bitfinex-derivatives","SOLF0:USTF0",1737780271186,0.03050067,251.6,251.55,6.33598223]
["bitfinex-derivatives","SOLF0:USTF0",1737780271391,0.03050067,251.6,251.57,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780273699,0.03050067,251.6,251.55,6.33598223]
["bitfinex-derivatives","SOLF0:USTF0",1737780275097,0.03050067,251.6,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737780275500,0.03050067,251.6,251.57,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780275697,0.03050067,251.6,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737780275995,0.03050067,251.6,251.59,10.28508338]
["bitfinex-derivatives","SOLF0:USTF0",1737780278895,0.03050067,251.6,251.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780279100,0.03050067,251.6,251.57,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780279301,0.03050067,251.6,251.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780283604,0.03050067,251.6,251.56,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780286100,0.03050067,251.6,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737780286503,0.03050067,251.6,251.58,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780289701,0.03050067,251.6,251.56,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780290903,0.03050067,251.6,251.56,10.28558338]
["bitfinex-derivatives","SOLF0:USTF0",1737780297109,0.03050067,251.6,251.56,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780297306,3.9754,251.59,251.56,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780300806,0.03050067,251.6,251.55,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737780301007,6.30988338,251.59,251.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780301203,1.3395,251.58,251.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780301809,3.9758,251.56,251.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780302010,1.3395,251.58,251.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780302311,0.02704568,251.56,251.5,6.33549703]
["bitfinex-derivatives","SOLF0:USTF0",1737780303305,6.30988338,251.55,251.5,0.02561365]
["bitfinex-derivatives","SOLF0:USTF0",1737780303503,6.30988338,251.53,251.5,0.02561365]
["bitfinex-derivatives","SOLF0:USTF0",1737780304512,6.30988338,251.53,251.44,10.28748338]
["bitfinex-derivatives","SOLF0:USTF0",1737780304711,6.30988338,251.53,251.44,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780305616,3.9765,251.51,251.46,0.02948286]
["bitfinex-derivatives","SOLF0:USTF0",1737780305915,6.30988338,251.53,251.46,6.33936624]
["bitfinex-derivatives","SOLF0:USTF0",1737780306310,6.30988338,251.49,251.46,0.02948286]
["bitfinex-derivatives","SOLF0:USTF0",1737780306912,3.977,251.48,251.46,0.02948286]
["bitfinex-derivatives","SOLF0:USTF0",1737780311517,1.3326,251.49,251.46,0.02948286]
["bitfinex-derivatives","SOLF0:USTF0",1737780313018,5.3094,251.49,251.46,0.02948286]
["bitfinex-derivatives","SOLF0:USTF0",1737780313216,0.02525729,251.5,251.47,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780313420,0.02525729,251.5,251.49,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780313620,0.02525729,251.5,251.49,10.28668338]
["bitfinex-derivatives","SOLF0:USTF0",1737780318816,5.729e-05,251.5,251.49,10.28668338]
["bitfinex-derivatives","SOLF0:USTF0",1737780319017,8.96978338,251.63,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737780320023,3.9748,251.62,251.55,10.28558338]
["bitfinex-derivatives","SOLF0:USTF0",1737780320325,3.9748,251.62,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780320825,8.99624144,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737780322428,6.33634144,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737780323726,6.33634144,251.63,251.57,6.33811732]
["bitfinex-derivatives","SOLF0:USTF0",1737780323927,6.33634144,251.63,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737780324625,6.33634144,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737780325229,0.02645806,251.63,251.59,10.28508338]
["bitfinex-derivatives","SOLF0:USTF0",1737780325427,0.02645806,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737780325728,0.02645806,251.63,251.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780325928,0.02645806,251.63,251.57,6.33811732]
["bitfinex-derivatives","SOLF0:USTF0",1737780327226,0.02645806,251.63,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737780328227,6.33634144,251.63,251.57,4.00373394]
["bitfinex-derivatives","SOLF0:USTF0",1737780329229,10.31114144,251.63,251.57,4.00373394]
["bitfinex-derivatives","SOLF0:USTF0",1737780329726,6.33634144,251.63,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780330118,3.9749,251.62,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780331023,3.9749,251.62,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737780331932,3.9749,251.62,251.57,4.00383394]
["bitfinex-derivatives","SOLF0:USTF0",1737780335133,0.02645806,251.63,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737780336233,6.33634144,251.63,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780336625,0.02645806,251.63,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780336824,0.02645806,251.63,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737780337838,0.02645806,251.63,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737780340034,3.9748,251.62,251.57,6.33811732]
["bitfinex-derivatives","SOLF0:USTF0",1737780340237,3.9748,251.62,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780341038,3.9749,251.61,251.57,0.02823394]
["bitfinex-derivatives","SOLF0:USTF0",1737780342239,10.31104144,251.63,251.57,4.00373394]
["bitfinex-derivatives","SOLF0:USTF0",1737780342739,3.9757,251.56,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737780343143,6.30988338,251.52,251.45,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780343349,3.9766,251.51,251.45,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780343642,6.30988338,251.5,251.43,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780343838,6.30988338,251.48,251.45,0.03032841]
["bitfinex-derivatives","SOLF0:USTF0",1737780344037,3.9772,251.47,251.39,10.28818338]
["bitfinex-derivatives","SOLF0:USTF0",1737780344341,3.9772,251.47,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780345832,6.30988338,251.48,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780346641,10.28688338,251.48,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780347140,6.30988338,251.46,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780347345,10.28728338,251.46,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780348044,6.30988338,251.46,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780348243,6.30988338,251.48,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780349845,10.28698338,251.48,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780350553,3.9774,251.46,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780350752,10.28728338,251.46,251.44,0.02641727]
["bitfinex-derivatives","SOLF0:USTF0",1737780354555,3.9783,251.4,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780354755,3.9783,251.4,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780355150,6.30988338,251.44,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780355347,3.9781,251.42,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780355556,6.30988338,251.44,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780355857,0.02772505,251.41,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780356653,0.02772505,251.41,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780357055,0.02772505,251.41,251.37,10.28848338]
["bitfinex-derivatives","SOLF0:USTF0",1737780357259,0.02772505,251.41,251.39,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780358158,0.02772505,251.41,251.39,10.28818338]
["bitfinex-derivatives","SOLF0:USTF0",1737780360361,3.9785,251.39,251.33,10.28918338]
["bitfinex-derivatives","SOLF0:USTF0",1737780360659,6.30988338,251.39,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780360958,6.33793234,251.39,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780361258,3.9788,251.37,251.31,10.28948338]
["bitfinex-derivatives","SOLF0:USTF0",1737780361958,10.28868338,251.37,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737780362657,0.02804896,251.39,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780362857,7.62788338,251.48,251.38,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780363059,7.62788338,251.48,251.41,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780363359,7.62788338,251.48,251.41,10.28788338]
["bitfinex-derivatives","SOLF0:USTF0",1737780363549,0.02613359,251.47,251.41,10.28788338]
["bitfinex-derivatives","SOLF0:USTF0",1737780365858,0.02613359,251.47,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737780366259,4.00333359,251.47,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737780367359,0.02613359,251.47,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737780371564,4.00333359,251.47,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737780371764,6.30988338,251.46,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737780375162,4.00333359,251.47,251.28,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737780375163,0.02613359,251.47,251.43,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780375463,6.30988338,251.55,251.45,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780375665,6.30988338,251.55,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780375864,0.03018164,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780376468,0.03018164,251.53,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737780381870,0.03018164,251.53,251.48,10.28678338]
["bitfinex-derivatives","SOLF0:USTF0",1737780382275,0.03018164,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780383173,0.03018164,251.53,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737780385373,0.03018164,251.53,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737780388173,0.03018164,251.53,251.52,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737780388375,0.03018164,251.53,251.52,10.28628338]
["bitfinex-derivatives","SOLF0:USTF0",1737780390176,10.28458338,251.63,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737780390376,6.30988338,251.63,251.56,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780391083,6.30988338,251.63,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737780391283,0.03025708,251.62,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737780403692,0.03025708,251.62,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780403991,3.9749,251.61,251.57,4.00411466]
["bitfinex-derivatives","SOLF0:USTF0",1737780404290,4.00505708,251.62,251.57,4.00411466]
["bitfinex-derivatives","SOLF0:USTF0",1737780405090,0.03025708,251.62,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737780405596,0.03025708,251.62,251.58,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780405795,0.03025708,251.62,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737780407893,4.00505708,251.62,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780409694,4.00505708,251.62,251.57,4.00411466]
["bitfinex-derivatives","SOLF0:USTF0",1737780409888,4.00505708,251.62,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780410103,0.03025708,251.62,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737780410603,0.03025708,251.62,251.58,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780411005,0.03025708,251.62,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737780413805,0.03025708,251.62,251.58,10.28518338]
["bitfinex-derivatives","SOLF0:USTF0",1737780414811,0.03025708,251.62,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737780415005,4.00505708,251.62,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737780415707,4.00505708,251.62,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780416408,0.03025708,251.62,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780416604,3.975,251.61,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780419511,3.975,251.61,251.57,4.00411466]
["bitfinex-derivatives","SOLF0:USTF0",1737780422016,6.30988338,251.61,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780422313,7.59728338,251.61,251.57,0.02861466]
["bitfinex-derivatives","SOLF0:USTF0",1737780422713,7.59728338,251.61,251.52,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780423014,6.30988338,251.59,251.52,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780423213,3.9754,251.58,251.52,10.28608338]
["bitfinex-derivatives","SOLF0:USTF0",1737780423513,3.9754,251.58,251.52,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780425113,3.9754,251.58,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737780426612,3.9754,251.58,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737780431817,3.9763,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780432116,4.00162941,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780432821,0.02532941,251.53,251.48,10.28688338]
["bitfinex-derivatives","SOLF0:USTF0",1737780433320,0.02532941,251.53,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737780435926,0.02532941,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780436225,4.00152941,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780436825,0.02532941,251.53,251.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780437019,6.33521279,251.53,251.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780437225,6.30988338,251.53,251.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780437424,0.02801777,251.52,251.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780438321,3.9768,251.5,251.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780439224,3.9768,251.5,251.46,10.28718338]
["bitfinex-derivatives","SOLF0:USTF0",1737780444128,4.00451777,251.52,251.46,10.28718338]
["bitfinex-derivatives","SOLF0:USTF0",1737780445830,0.02801777,251.52,251.46,10.28718338]
["bitfinex-derivatives","SOLF0:USTF0",1737780446328,6.30988338,251.51,251.44,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780446523,3.977,251.48,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737780446929,4.00608923,251.48,251.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780447121,0.02908923,251.48,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737780450630,4.00618923,251.48,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737780451733,0.02908923,251.48,251.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780451928,3.9772,251.47,251.42,10.28778338]
["bitfinex-derivatives","SOLF0:USTF0",1737780454730,3.9782,251.41,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780454929,6.30988338,251.43,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780455232,0.02675149,251.41,251.35,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780455832,0.02675149,251.41,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737780456033,0.02675149,251.41,251.39,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780456333,0.02675149,251.41,251.39,10.28828338]
["bitfinex-derivatives","SOLF0:USTF0",1737780457932,0.02675149,251.41,251.37,10.28858338]
["bitfinex-derivatives","SOLF0:USTF0",1737780458332,0.02675149,251.41,251.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780458534,0.02675149,251.41,251.39,10.28818338]
["bitfinex-derivatives","SOLF0:USTF0",1737780462837,0.02675149,251.41,251.39,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780463033,0.02675149,251.41,251.37,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737780467238,0.02675149,251.41,251.36,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780467538,0.02675149,251.41,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737780469849,6.30988338,251.39,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780470138,10.28898338,251.35,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737780470540,10.31937679,251.35,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737780471745,6.30988338,251.33,251.26,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780471943,10.28958338,251.31,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780472138,6.30988338,251.31,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780472343,6.30988338,251.31,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780472541,6.30988338,251.29,251.22,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780473039,6.30988338,251.29,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780473244,6.30988338,251.27,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780473743,6.30988338,251.25,251.18,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780473944,6.30988338,251.25,251.16,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780474142,6.30988338,251.23,251.15,39.43509345]
["bitfinex-derivatives","SOLF0:USTF0",1737780474344,6.30988338,251.21,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780474740,6.30988338,251.19,251.11,166.2981424]
["bitfinex-derivatives","SOLF0:USTF0",1737780474940,6.30988338,251.17,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737780475341,6.30988338,251.17,251.11,166.2981424]
["bitfinex-derivatives","SOLF0:USTF0",1737780475845,6.30988338,251.15,251.06,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780476250,0.02534929,251.13,251.06,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780476546,0.02534929,251.13,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737780476937,0.02534929,251.13,251.08,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780477141,0.02534929,251.13,251.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780480048,0.02534929,251.13,251.11,2.31370068]
["bitfinex-derivatives","SOLF0:USTF0",1737780481349,6.30988338,251.21,251.04,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737780481350,10.29068338,251.25,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737780481847,6.30988338,251.25,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737780482048,6.30988338,251.23,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737780482252,6.30988338,251.23,251.15,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780482446,6.30988338,251.21,251.17,0.02741767]
["bitfinex-derivatives","SOLF0:USTF0",1737780482643,6.30988338,251.21,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780482848,6.30988338,251.21,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780483752,3.9815,251.2,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780484051,6.30988338,251.21,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780484455,3.9816,251.19,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780484945,3.9818,251.18,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780486252,6.30988338,251.21,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780486556,4.00936974,251.22,251.16,4.00827165]
["bitfinex-derivatives","SOLF0:USTF0",1737780487857,3.9814,251.21,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780488353,0.02826974,251.22,251.16,0.02627165]
["bitfinex-derivatives","SOLF0:USTF0",1737780488556,0.02826974,251.22,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780488758,0.02826974,251.22,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780488956,7.61968338,251.3,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780489259,7.61968338,251.3,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737780490155,7.64535275,251.3,251.24,4.00776729]
["bitfinex-derivatives","SOLF0:USTF0",1737780491160,6.30988338,251.28,251.24,0.02706729]
["bitfinex-derivatives","SOLF0:USTF0",1737780492059,3.9805,251.26,251.24,0.02706729]
["bitfinex-derivatives","SOLF0:USTF0",1737780495956,6.30988338,251.25,251.24,0.02706729]
["bitfinex-derivatives","SOLF0:USTF0",1737780499365,6.30988338,251.29,251.24,0.02706729]
["bitfinex-derivatives","SOLF0:USTF0",1737780499556,6.30988338,251.29,251.24,4.00776729]
["bitfinex-derivatives","SOLF0:USTF0",1737780500063,3.9802,251.28,251.24,0.02706729]
["bitfinex-derivatives","SOLF0:USTF0",1737780506561,6.30988338,251.29,251.24,0.02706729]
["bitfinex-derivatives","SOLF0:USTF0",1737780506762,0.02566937,251.3,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780506967,1.3832,251.37,251.28,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780507164,6.30988338,251.39,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737780508064,3.9788,251.37,251.3,10.28958338]
["bitfinex-derivatives","SOLF0:USTF0",1737780508366,6.30988338,251.37,251.34,0.02868544]
["bitfinex-derivatives","SOLF0:USTF0",1737780509167,3.9789,251.36,251.34,0.02868544]
["bitfinex-derivatives","SOLF0:USTF0",1737780510264,6.33599322,251.39,251.34,0.02868544]
["bitfinex-derivatives","SOLF0:USTF0",1737780511772,10.31449322,251.39,251.34,0.02868544]
["bitfinex-derivatives","SOLF0:USTF0",1737780511968,6.30988338,251.37,251.34,0.02868544]
["bitfinex-derivatives","SOLF0:USTF0",1737780512267,6.30988338,251.35,251.34,0.02868544]
["bitfinex-derivatives","SOLF0:USTF0",1737780512567,6.30988338,251.35,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780512768,6.30988338,251.32,251.24,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780512971,10.28948338,251.32,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737780513368,6.30988338,251.3,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737780513569,6.30988338,251.28,251.2,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780513768,6.30988338,251.28,251.25,0.02996097]
["bitfinex-derivatives","SOLF0:USTF0",1737780513968,6.30988338,251.28,251.21,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780514170,0.02778124,251.29,251.24,0.02836965]
["bitfinex-derivatives","SOLF0:USTF0",1737780514969,3.9802,251.28,251.24,0.02836965]
["bitfinex-derivatives","SOLF0:USTF0",1737780515269,6.30988338,251.28,251.24,0.02836965]
["bitfinex-derivatives","SOLF0:USTF0",1737780515673,10.29008338,251.28,251.24,0.02836965]
["bitfinex-derivatives","SOLF0:USTF0",1737780516586,6.30988338,251.28,251.24,0.02836965]
["bitfinex-derivatives","SOLF0:USTF0",1737780517572,0.02778124,251.29,251.24,0.02836965]
["bitfinex-derivatives","SOLF0:USTF0",1737780517780,0.02778124,251.29,251.24,4.00916965]
["bitfinex-derivatives","SOLF0:USTF0",1737780519677,4.00778124,251.29,251.24,4.00916965]
["bitfinex-derivatives","SOLF0:USTF0",1737780521684,0.02778124,251.29,251.24,4.00916965]
["bitfinex-derivatives","SOLF0:USTF0",1737780523185,4.00778124,251.29,251.24,4.00916965]
["bitfinex-derivatives","SOLF0:USTF0",1737780528295,0.02778124,251.29,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780528590,0.02778124,251.29,251.28,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737780556208,6.30988338,251.48,251.27,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780556407,6.30988338,251.48,251.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780557107,10.28698338,251.48,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737780557312,0.02683371,251.47,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737780559011,0.02683371,251.47,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780559706,4.00403371,251.47,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780560719,0.02683371,251.47,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780560913,3.9773,251.46,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780561414,0.02683371,251.47,251.41,4.0080482]
["bitfinex-derivatives","SOLF0:USTF0",1737780561919,0.02683371,251.47,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780562814,3.9773,251.46,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780564021,3.9775,251.45,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780565013,6.30988338,251.42,251.41,0.0300482]
["bitfinex-derivatives","SOLF0:USTF0",1737780566318,3.9787,251.37,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737780566521,3.9787,251.37,251.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780567316,4.00514177,251.37,251.31,10.31531744]
["bitfinex-derivatives","SOLF0:USTF0",1737780567517,0.02644177,251.37,251.31,10.31531744]
["bitfinex-derivatives","SOLF0:USTF0",1737780569216,3.9789,251.36,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780571723,3.9789,251.36,251.31,4.00553406]
["bitfinex-derivatives","SOLF0:USTF0",1737780571923,6.33632515,251.37,251.31,4.00553406]
["bitfinex-derivatives","SOLF0:USTF0",1737780572222,6.33632515,251.37,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780572416,0.02644177,251.37,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737780572919,0.02644177,251.37,251.31,6.33571744]
["bitfinex-derivatives","SOLF0:USTF0",1737780573123,0.02644177,251.37,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780574025,0.02644177,251.37,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737780575718,0.02644177,251.37,251.31,6.33571744]
["bitfinex-derivatives","SOLF0:USTF0",1737780575924,6.30988338,251.35,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780576426,3.9795,251.32,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780578129,3.9794,251.33,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780579428,10.28928338,251.33,251.31,0.02583406]
["bitfinex-derivatives","SOLF0:USTF0",1737780579826,3.9797,251.31,251.25,10.29048338]
["bitfinex-derivatives","SOLF0:USTF0",1737780580232,6.30988338,251.33,251.25,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780580434,10.28938338,251.33,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737780580737,6.30988338,251.33,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737780581040,0.02942506,251.32,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780582233,4.00892506,251.32,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780584039,4.00892506,251.32,251.27,4.00804556]
["bitfinex-derivatives","SOLF0:USTF0",1737780585751,3.9797,251.31,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780585946,6.30988338,251.31,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780587040,3.98,251.29,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780587942,10.28988338,251.29,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780588940,6.30988338,251.29,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780589245,3.9802,251.28,251.27,0.02774556]
["bitfinex-derivatives","SOLF0:USTF0",1737780589635,3.9804,251.27,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780589836,6.30988338,251.26,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737780590537,10.29038338,251.26,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737780591038,6.30988338,251.24,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737780592237,6.30988338,251.24,251.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780592545,6.30988338,251.24,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737780594943,3.9807,251.25,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737780597141,3.9808,251.24,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737780597546,6.3403418,251.26,251.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780597745,0.03045842,251.26,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737780599050,0.03045842,251.26,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737780599250,0.03045842,251.26,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780600152,3.981,251.23,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737780603753,7.6269418,251.26,251.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780604651,7.6269418,251.26,251.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780604952,6.3403418,251.26,251.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780606252,10.3209418,251.26,251.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780607052,10.3209418,251.26,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737780608551,6.3403418,251.26,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737780608751,10.29068338,251.24,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737780609649,6.30988338,251.2,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737780609949,6.30988338,251.2,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780610149,6.33997577,251.2,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780610349,6.33997577,251.2,251.11,11.18192719]
["bitfinex-derivatives","SOLF0:USTF0",1737780610854,6.33997577,251.2,251.11,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780611054,6.33997577,251.2,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737780614953,10.32147577,251.2,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737780617662,0.03009239,251.2,251.13,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780617959,0.03009239,251.2,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737780619760,4.01149239,251.2,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737780622163,0.03009239,251.2,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737780622766,6.30988338,251.16,251.09,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780622960,6.30988338,251.14,251.06,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737780623156,6.30988338,251.14,251.05,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780623361,0.02606896,251.13,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737780623758,0.02606896,251.13,251.05,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780623962,0.02606896,251.13,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737780630165,0.02606896,251.13,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737780631462,0.02606896,251.13,251.08,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780631661,10.29258338,251.12,251.07,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737780631968,0.02606896,251.13,251.07,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780632765,0.02606896,251.13,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737780634768,6.33595234,251.13,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737780636070,10.31855234,251.13,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737780636566,6.33595234,251.13,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737780639066,6.33595234,251.13,251.05,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780639267,0.02606896,251.13,251.12,10.29258338]
["bitfinex-derivatives","SOLF0:USTF0",1737780645779,0.02606896,251.13,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737780647180,0.02606896,251.13,251.12,10.29258338]
["bitfinex-derivatives","SOLF0:USTF0",1737780648881,0.02606896,251.13,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737780649081,0.02606896,251.13,251.1,10.29278338]
["bitfinex-derivatives","SOLF0:USTF0",1737780649380,0.02606896,251.13,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737780650786,6.33595234,251.13,251.07,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737780651081,6.30988338,251.09,251.01,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780651477,0.02991012,251.08,251.01,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780652285,0.02991012,251.08,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737780653078,6.30988338,251.07,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737780654086,6.30988338,251.07,251.0,4.70454982]
["bitfinex-derivatives","SOLF0:USTF0",1737780654287,6.30988338,251.07,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737780654980,6.30988338,251.07,251.0,4.70454982]
["bitfinex-derivatives","SOLF0:USTF0",1737780655185,0.02991012,251.08,251.0,4.70454982]
["bitfinex-derivatives","SOLF0:USTF0",1737780655186,6.30988338,251.05,251.0,4.70454982]
["bitfinex-derivatives","SOLF0:USTF0",1737780657588,6.30988338,251.05,251.0,8.68914982]
["bitfinex-derivatives","SOLF0:USTF0",1737780657784,3.9841,251.04,250.97,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780657988,6.30988338,251.03,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737780658384,6.33835122,251.03,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737780659887,6.30988338,251.01,250.96,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737780660087,6.30988338,251.01,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780660984,6.30988338,251.01,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737780661182,6.30988338,251.01,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780662194,6.30988338,251.01,250.94,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737780662395,6.30988338,250.99,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780662891,0.02564504,250.98,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780664295,0.02564504,250.98,250.92,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737780664591,6.30988338,250.97,250.92,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737780664894,6.30988338,250.95,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780665196,6.30988338,250.91,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780665595,0.02774997,250.9,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780665796,0.02774997,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737780666697,0.02774997,250.9,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737780666889,0.02774997,250.9,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780667295,0.02774997,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737780667998,0.02774997,250.9,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737780668997,0.02774997,250.9,250.85,10.29678338]
["bitfinex-derivatives","SOLF0:USTF0",1737780670191,0.02774997,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737780670899,0.02774997,250.9,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737780671199,4.997e-05,250.9,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780674401,6.30988338,251.06,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737780675701,6.33999561,251.06,251.0,4.01041859]
["bitfinex-derivatives","SOLF0:USTF0",1737780676101,6.30988338,251.04,251.0,4.01041859]
["bitfinex-derivatives","SOLF0:USTF0",1737780683403,6.30988338,251.04,251.0,0.02581859]
["bitfinex-derivatives","SOLF0:USTF0",1737780683604,10.29418338,251.02,251.0,0.02581859]
["bitfinex-derivatives","SOLF0:USTF0",1737780683806,10.29418338,251.02,251.0,0.00056492]
["bitfinex-derivatives","SOLF0:USTF0",1737780687514,3.9847,251.0,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737780687710,6.30988338,250.97,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737780689409,6.30988338,250.95,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780689615,6.30988338,250.95,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780689616,6.30988338,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780689811,6.30988338,250.93,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780690114,6.30988338,250.93,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737780690306,6.30988338,250.93,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780690511,10.29568338,250.93,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780691011,6.30988338,250.91,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780691511,0.02746186,250.9,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780691714,0.02746186,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737780692214,0.02746186,250.9,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780693111,0.02746186,250.9,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737780697515,0.02746186,250.9,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780701817,0.02746186,250.9,250.89,10.29618338]
["bitfinex-derivatives","SOLF0:USTF0",1737780704518,11.95,251.11,250.97,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737780704519,6.30988338,251.03,250.97,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737780705715,6.30988338,251.01,250.97,4.01049817]
["bitfinex-derivatives","SOLF0:USTF0",1737780705913,6.30988338,251.01,250.97,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737780709120,10.29438338,251.01,250.97,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737780710723,3.9847,251.0,250.97,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737780710924,6.30988338,250.99,250.97,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737780711519,6.30988338,250.99,250.87,10.29648338]
["bitfinex-derivatives","SOLF0:USTF0",1737780711720,1.3491,251.01,250.87,10.29648338]
["bitfinex-derivatives","SOLF0:USTF0",1737780711721,6.30988338,250.94,250.87,10.29648338]
["bitfinex-derivatives","SOLF0:USTF0",1737780711921,6.30988338,250.94,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780712122,3.9859,250.92,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780712322,6.30988338,250.94,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780712624,3.9861,250.91,250.83,10.29708338]
["bitfinex-derivatives","SOLF0:USTF0",1737780713017,3.9861,250.91,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737780714628,0.02757119,250.92,250.85,10.29678338]
["bitfinex-derivatives","SOLF0:USTF0",1737780715125,0.02757119,250.92,250.81,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737780715126,6.33745457,250.92,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780715628,3.9861,250.91,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737780717324,3.9862,250.9,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737780717521,6.33745457,250.92,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780717729,6.30988338,250.9,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780718029,3.9865,250.88,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780718726,10.29618338,250.9,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780719228,6.30988338,250.9,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780719735,3.9864,250.89,250.83,10.29718338]
["bitfinex-derivatives","SOLF0:USTF0",1737780720029,6.33745457,250.92,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780720831,6.33745457,250.92,250.83,10.29708338]
["bitfinex-derivatives","SOLF0:USTF0",1737780722026,6.33745457,250.92,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737780722230,6.33745457,250.92,250.83,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780722635,6.33745457,250.92,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737780722825,0.02757119,250.92,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780723025,6.30988338,250.94,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780723236,0.02845073,250.91,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737780723533,0.02845073,250.91,250.85,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780723935,0.02845073,250.91,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737780724136,0.02845073,250.91,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780724430,6.30988338,250.98,250.89,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780724637,1.3491,251.01,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780724831,0.02818912,250.96,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780725030,0.02818912,250.96,250.93,10.29548338]
["bitfinex-derivatives","SOLF0:USTF0",1737780725236,0.02818912,250.96,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780726135,0.02818912,250.96,250.94,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737780729635,6.30988338,251.04,250.95,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780729833,6.30988338,251.04,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737780730136,6.30988338,251.04,250.97,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780730532,6.30988338,251.06,250.97,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780730931,0.02522463,251.04,250.99,0.0271784]
["bitfinex-derivatives","SOLF0:USTF0",1737780731132,0.02522463,251.04,250.99,6.33706178]
["bitfinex-derivatives","SOLF0:USTF0",1737780731337,0.02522463,251.04,251.01,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780731537,0.02522463,251.04,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737780736941,0.02522463,251.04,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737780737442,0.02522463,251.04,250.99,0.0271784]
["bitfinex-derivatives","SOLF0:USTF0",1737780739245,6.33510801,251.04,250.99,0.0271784]
["bitfinex-derivatives","SOLF0:USTF0",1737780739440,6.30988338,251.02,250.99,0.0271784]
["bitfinex-derivatives","SOLF0:USTF0",1737780739744,0.02522463,251.04,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780739745,6.30988338,251.0,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780740542,6.30988338,251.02,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780740742,6.30988338,251.02,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737780740942,0.02744411,251.0,250.93,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780742139,0.02744411,251.0,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737780742444,6.33732749,251.0,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780742640,6.30988338,251.0,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780743041,0.02726491,250.98,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737780743242,4.01226491,250.98,250.91,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780743545,10.32214829,250.98,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737780745337,3.9853,250.96,250.89,10.29618338]
["bitfinex-derivatives","SOLF0:USTF0",1737780745534,6.30988338,250.96,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780747140,3.9854,250.95,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780749143,3.9856,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780749845,6.30988338,250.96,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780750046,3.9854,250.95,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780751345,3.9854,250.95,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780751651,6.30988338,250.96,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780751950,3.9856,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780755046,3.9857,250.93,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780755252,3.9857,250.93,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737780755550,4.0153788,250.93,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737780756153,0.0296788,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780759658,0.0296788,250.93,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737780760352,0.0296788,250.93,250.87,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780762061,0.0296788,250.93,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737780762259,3.9868,250.87,250.79,12.15017039]
["bitfinex-derivatives","SOLF0:USTF0",1737780762458,3.9868,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780762459,6.30988338,250.87,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780762660,0.02917288,250.86,250.79,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780762860,0.02917288,250.86,250.79,10.29768338]
["bitfinex-derivatives","SOLF0:USTF0",1737780764962,0.02917288,250.86,250.79,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737780765461,4.01607288,250.86,250.79,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737780767970,4.01607288,250.86,250.76,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780768169,4.01607288,250.86,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737780768670,0.02917288,250.86,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737780769466,6.30988338,250.85,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737780769671,6.30988338,250.82,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737780769869,6.30988338,250.79,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737780770276,6.30988338,250.79,250.72,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737780770770,3.9882,250.78,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737780770967,6.30988338,250.79,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780771169,6.30988338,250.77,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780771564,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780772171,0.02514465,250.76,250.69,10.29928338]
["bitfinex-derivatives","SOLF0:USTF0",1737780772372,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780773171,0.02514465,250.76,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737780773372,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780773573,0.02514465,250.76,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780774064,0.02514465,250.76,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737780775171,0.02514465,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737780776274,6.30988338,250.75,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780776468,6.30988338,250.75,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737780776971,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780777271,0.02514465,250.76,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737780786378,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780786579,0.02514465,250.76,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737780788981,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780789281,0.02514465,250.76,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737780794785,0.02514465,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737780804295,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780806193,0.02514465,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737780807401,0.02514465,250.76,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737780808190,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780808995,0.02514465,250.76,250.72,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737780813295,3.9886,250.75,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737780813699,0.02514465,250.76,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780813895,0.02514465,250.76,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737780814100,0.02514465,250.76,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780814302,0.02514465,250.76,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780815105,0.02514465,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737780824710,4.01354465,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737780826413,4.01354465,250.76,250.6,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1737780826414,11.95,250.73,250.59,28.54791821]
["bitfinex-derivatives","SOLF0:USTF0",1737780826618,6.30988338,250.63,250.59,9.70078641]
["bitfinex-derivatives","SOLF0:USTF0",1737780826914,3.9903,250.64,250.59,9.70078641]
["bitfinex-derivatives","SOLF0:USTF0",1737780827117,0.02592238,250.64,250.57,10.30128338]
["bitfinex-derivatives","SOLF0:USTF0",1737780829516,0.02592238,250.64,250.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780831113,0.02592238,250.64,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737780831418,0.02592238,250.64,250.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780832517,0.02592238,250.64,250.61,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737780835819,6.30988338,250.69,250.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780836521,6.30988338,250.69,250.59,7.69498338]
["bitfinex-derivatives","SOLF0:USTF0",1737780836722,6.30988338,250.69,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737780836919,6.30988338,250.69,250.59,7.69498338]
["bitfinex-derivatives","SOLF0:USTF0",1737780837122,0.02763029,250.68,250.63,0.02961334]
["bitfinex-derivatives","SOLF0:USTF0",1737780837316,0.02763029,250.68,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737780838123,6.30988338,250.67,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737780845326,6.30988338,250.67,250.63,0.02961334]
["bitfinex-derivatives","SOLF0:USTF0",1737780845538,0.02763029,250.68,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737780847837,6.30988338,250.72,250.63,6.33949672]
["bitfinex-derivatives","SOLF0:USTF0",1737780848636,6.30988338,250.72,250.65,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780849037,0.02943848,250.71,250.65,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780849743,0.02943848,250.71,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737780854643,6.30988338,250.7,250.63,6.33949672]
["bitfinex-derivatives","SOLF0:USTF0",1737780855833,6.30988338,250.7,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737780856343,0.02943848,250.71,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737780858845,0.02943848,250.71,250.65,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780859142,0.02943848,250.71,250.63,6.33949672]
["bitfinex-derivatives","SOLF0:USTF0",1737780860242,0.02943848,250.71,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737780862545,0.02943848,250.71,250.63,6.33949672]
["bitfinex-derivatives","SOLF0:USTF0",1737780862741,0.02943848,250.71,250.7,10.29928338]
["bitfinex-derivatives","SOLF0:USTF0",1737780863944,0.02943848,250.71,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737780865349,6.33932186,250.71,250.63,6.33949672]
["bitfinex-derivatives","SOLF0:USTF0",1737780865648,6.30988338,250.69,250.63,0.02961334]
["bitfinex-derivatives","SOLF0:USTF0",1737780865840,10.29948338,250.69,250.63,0.02961334]
["bitfinex-derivatives","SOLF0:USTF0",1737780866246,6.30988338,250.69,250.63,0.02961334]
["bitfinex-derivatives","SOLF0:USTF0",1737780866547,6.30988338,250.69,250.63,4.02011334]
["bitfinex-derivatives","SOLF0:USTF0",1737780867851,6.30988338,250.69,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737780868253,6.33932186,250.71,250.63,6.33949672]
["bitfinex-derivatives","SOLF0:USTF0",1737780868448,0.02943848,250.71,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780870054,0.02943848,250.71,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737780874359,0.02943848,250.71,250.69,10.29928338]
["bitfinex-derivatives","SOLF0:USTF0",1737780874553,6.30988338,250.8,250.69,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780874761,6.30988338,250.8,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737780875057,6.30988338,250.78,250.71,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780875959,0.0269916,250.77,250.74,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737780876258,6.30988338,250.76,250.72,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1737780876660,6.30988338,250.74,250.72,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1737780877056,6.30988338,250.74,250.61,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780877256,6.30988338,250.7,250.61,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780878257,0.02835731,250.68,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737780879259,0.02835731,250.68,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737780884557,0.02835731,250.68,250.63,6.33936045]
["bitfinex-derivatives","SOLF0:USTF0",1737780884763,0.02835731,250.68,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737780885061,0.02835731,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780887966,6.33824069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780889467,10.32794069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780891168,3.9899,250.67,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780892168,6.33824069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780893268,10.32794069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780895372,3.9899,250.67,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780896774,6.33824069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780898176,10.32794069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780898375,10.32794069,250.68,250.63,4.01997707]
["bitfinex-derivatives","SOLF0:USTF0",1737780901178,6.30988338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780902278,10.29998338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780902777,6.33824069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780902977,6.33824069,250.68,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737780903181,0.02835731,250.68,250.63,6.33936045]
["bitfinex-derivatives","SOLF0:USTF0",1737780903782,0.02835731,250.68,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737780904680,0.02835731,250.68,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780904878,5.731e-05,250.68,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780908687,5.731e-05,250.68,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737780911893,5.731e-05,250.68,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737780912093,6.30994069,250.68,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737780912389,6.30994069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780912592,6.30988338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780915193,10.29998338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780916295,6.30988338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780919899,10.29988338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780921399,3.9902,250.65,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780922499,6.30988338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780924304,10.29988338,250.66,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780925298,2.6173,250.67,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780925299,1.3373,250.67,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780925502,6.30994069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780925503,5.731e-05,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780927003,5.731e-05,250.68,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737780927803,5.731e-05,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780928001,6.30994069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780928401,10.29964069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780928803,6.30994069,250.68,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780929004,3.9899,250.67,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780930900,3.9902,250.65,250.63,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737780931105,3.9178,250.67,250.59,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780932245,3.9178,250.67,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737780932550,2.5842,250.67,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737780932743,5.731e-05,250.68,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737780932901,5.731e-05,250.68,250.61,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780933411,5.731e-05,250.68,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737780936109,5.731e-05,250.68,250.63,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780936306,5.731e-05,250.68,250.61,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780937309,5.731e-05,250.68,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737780937507,5.731e-05,250.68,250.61,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780941115,5.731e-05,250.68,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737780945915,5.731e-05,250.68,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737780946710,5.731e-05,250.68,250.61,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780946914,5.731e-05,250.68,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737780948110,5.731e-05,250.68,250.67,10.29968338]
["bitfinex-derivatives","SOLF0:USTF0",1737780949017,5.731e-05,250.68,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737780952822,5.731e-05,250.68,250.67,10.29968338]
["bitfinex-derivatives","SOLF0:USTF0",1737780956221,5.731e-05,250.68,250.64,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780957223,5.731e-05,250.68,250.65,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737780960124,5.731e-05,250.68,250.66,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737780960526,5.731e-05,250.68,250.67,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780968431,5.731e-05,250.68,250.6,123.98798293]
["bitfinex-derivatives","SOLF0:USTF0",1737780968730,5.731e-05,250.68,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780969232,3.98985731,250.68,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780970534,5.731e-05,250.68,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737780970931,5.731e-05,250.68,250.62,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780971231,5.731e-05,250.68,250.65,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780971831,5.731e-05,250.68,250.63,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780972132,3.9899,250.67,250.6,6.3356412]
["bitfinex-derivatives","SOLF0:USTF0",1737780973133,3.9899,250.67,250.6,10.3265412]
["bitfinex-derivatives","SOLF0:USTF0",1737780975535,5.731e-05,250.68,250.6,6.3356412]
["bitfinex-derivatives","SOLF0:USTF0",1737780975929,6.30988338,250.66,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780976534,3.9905,250.64,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780979335,6.30988338,250.66,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780980340,6.30988338,250.64,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780981544,1.3762,250.65,250.6,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737780982146,3.9915,250.57,250.54,6.48772955]
["bitfinex-derivatives","SOLF0:USTF0",1737780982341,7.56958338,250.64,250.55,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780983246,0.02575712,250.62,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780983847,3.9908,250.61,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780984648,3.991,250.6,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780986545,6.3356405,250.62,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780991054,3.991,250.61,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780991250,6.3356405,250.62,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780992047,3.991,250.6,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780993355,3.9911,250.59,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780993554,6.30988338,250.6,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780994749,10.30088338,250.6,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780996453,6.30988338,250.6,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780996654,3.9911,250.59,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780997049,6.30988338,250.6,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780997253,3.9913,250.58,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780998858,10.30118338,250.58,250.57,0.02723429]
["bitfinex-derivatives","SOLF0:USTF0",1737780999153,3.9918,250.55,250.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780999353,6.30988338,250.54,250.46,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737780999655,6.30988338,250.54,250.48,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737781000157,6.33873536,250.54,250.48,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737781002355,6.30988338,250.52,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737781002659,0.02885198,250.54,250.48,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781002851,0.02885198,250.54,250.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781003058,0.02885198,250.54,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737781005059,0.02885198,250.54,250.5,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781007065,0.02885198,250.54,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737781015970,0.02885198,250.54,250.53,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781022885,1.2597,250.64,250.53,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781023187,6.30988338,250.68,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737781023378,6.30988338,250.68,250.6,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781023573,6.30988338,250.68,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737781023981,6.30988338,250.68,250.6,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781024181,6.33767559,250.68,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781024876,10.32737559,250.68,250.62,4.01890718]
["bitfinex-derivatives","SOLF0:USTF0",1737781025480,3.9898,250.67,250.62,4.01890718]
["bitfinex-derivatives","SOLF0:USTF0",1737781025881,10.32737559,250.68,250.62,4.01890718]
["bitfinex-derivatives","SOLF0:USTF0",1737781026781,6.33767559,250.68,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781027087,6.30988338,250.66,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781027380,6.30988338,250.64,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781027678,3.9902,250.65,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781027881,6.30988338,250.66,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781028082,10.29988338,250.66,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781028983,1.3572,250.67,250.62,4.01890718]
["bitfinex-derivatives","SOLF0:USTF0",1737781029375,1.3572,250.67,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737781033592,6.30988338,250.65,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781033782,6.30988338,250.63,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781037483,3.9903,250.64,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781039688,6.30988338,250.63,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781040893,3.9903,250.64,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781041994,6.30988338,250.63,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781042194,3.9903,250.64,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781044993,6.30988338,250.65,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781045195,3.9905,250.63,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781047298,10.30038338,250.63,250.62,0.02830718]
["bitfinex-derivatives","SOLF0:USTF0",1737781055407,3.9911,250.59,250.53,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781056007,3.9907,250.62,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737781056307,3.9907,250.62,250.55,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781056308,3.9907,250.62,250.57,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781056608,4.02040153,250.62,250.57,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781057209,4.02040153,250.62,250.57,10.30128338]
["bitfinex-derivatives","SOLF0:USTF0",1737781058202,6.30988338,250.6,250.51,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781059204,3.9911,250.59,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737781060907,0.02970153,250.62,250.55,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781061109,6.30988338,250.64,250.55,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781061309,0.03062797,250.61,250.55,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781061910,0.03062797,250.61,250.6,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781062310,6.30988338,250.73,250.6,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781062510,3.9891,250.72,250.64,10.30008338]
["bitfinex-derivatives","SOLF0:USTF0",1737781063415,6.30988338,250.7,250.64,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737781063714,6.30988338,250.7,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781067212,6.30988338,250.7,250.65,4.01721158]
["bitfinex-derivatives","SOLF0:USTF0",1737781068413,6.30988338,250.7,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737781069511,6.30988338,250.7,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737781071915,6.30988338,250.7,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781072111,6.30988338,250.7,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737781072910,6.30988338,250.7,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781073114,6.30988338,250.67,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781073616,6.30988338,250.69,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781074118,6.30988338,250.69,250.65,4.01731158]
["bitfinex-derivatives","SOLF0:USTF0",1737781074617,4.01727306,250.71,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737781074618,6.33775644,250.71,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737781076612,6.33775644,250.71,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781076822,6.33775644,250.71,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737781076823,0.02787306,250.71,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737781080317,0.02787306,250.71,250.66,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781080318,0.02787306,250.71,250.68,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737781083624,0.02787306,250.71,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737781084214,0.02787306,250.71,250.66,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781084421,0.02787306,250.71,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737781085419,0.02787306,250.71,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781085622,6.30988338,250.7,250.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737781086223,0.02787306,250.71,250.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737781090930,3.9897,250.68,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781091122,6.30988338,250.66,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781092032,10.29988338,250.66,250.65,0.02711158]
["bitfinex-derivatives","SOLF0:USTF0",1737781094026,10.29988338,250.66,250.65,1.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737781095031,10.29988338,250.66,250.53,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781095032,6.30988338,250.66,250.51,7.62918338]
["bitfinex-derivatives","SOLF0:USTF0",1737781095233,6.30988338,250.59,250.51,7.62918338]
["bitfinex-derivatives","SOLF0:USTF0",1737781095532,6.30988338,250.59,250.51,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781096032,6.30988338,250.55,250.47,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781096830,10.30168338,250.55,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737781097831,3.9916,250.56,250.49,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781099031,6.30988338,250.57,250.49,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781099333,6.30988338,250.57,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737781100933,10.30138338,250.57,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737781101333,6.30988338,250.57,250.49,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781102533,6.30988338,250.57,250.5,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737781102733,6.30988338,250.57,250.49,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781103034,6.30988338,250.57,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737781103332,10.30138338,250.57,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737781105936,6.30988338,250.52,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781106236,6.30988338,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781106436,6.30988338,250.5,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781106639,3.9927,250.49,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737781106828,6.30988338,250.5,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781109539,6.30988338,250.5,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737781110039,10.32845332,250.5,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737781110233,6.33585332,250.5,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781110842,6.33585332,250.5,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737781112539,6.33585332,250.5,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781112734,6.33585332,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781113733,6.33585332,250.5,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781114037,6.30988338,250.48,250.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781114543,6.30988338,250.48,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737781114737,6.30988338,250.46,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737781116847,6.30988338,250.46,250.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781117045,6.30988338,250.46,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737781118841,6.30988338,250.46,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737781121348,6.30988338,250.46,250.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781122247,6.30988338,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737781122644,6.30988338,250.46,250.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781123345,3.9941,250.41,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737781123548,6.30988338,250.38,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737781124044,0.02942843,250.4,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737781124245,0.02942843,250.4,250.38,10.30428338]
["bitfinex-derivatives","SOLF0:USTF0",1737781124543,6.30988338,250.48,250.38,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781124748,6.30988338,250.48,250.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737781124947,6.30988338,250.46,250.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781125248,6.30988338,250.46,250.27,125.29982511]
["bitfinex-derivatives","SOLF0:USTF0",1737781125249,6.30988338,250.39,250.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781125450,6.30988338,250.37,250.29,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781125842,6.30988338,250.37,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781126551,6.30988338,250.37,250.32,4.02268573]
["bitfinex-derivatives","SOLF0:USTF0",1737781127554,6.30988338,250.35,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781128351,6.30988338,250.37,250.32,4.02268573]
["bitfinex-derivatives","SOLF0:USTF0",1737781128552,6.30988338,250.37,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781128749,6.30988338,250.35,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781129155,6.30988338,250.33,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781129658,10.30518338,250.33,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781133661,6.30988338,250.35,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781133858,6.33926562,250.38,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781134354,6.30988338,250.36,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781134558,6.30988338,250.34,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781134962,6.30988338,250.36,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781136259,6.30988338,250.36,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737781137561,6.33926562,250.38,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737781137756,6.33926562,250.38,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781138054,0.02938224,250.38,250.32,6.33716911]
["bitfinex-derivatives","SOLF0:USTF0",1737781138459,0.02938224,250.38,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737781139662,6.30988338,250.37,250.32,0.02728573]
["bitfinex-derivatives","SOLF0:USTF0",1737781140168,6.30988338,250.37,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737781140659,0.02938224,250.38,250.33,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781140960,0.02938224,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781143067,0.02938224,250.38,250.34,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737781143467,0.02938224,250.38,250.33,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781144570,0.02938224,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781145170,0.02938224,250.38,250.33,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781146371,0.02938224,250.38,250.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781147275,0.02938224,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781149577,6.30988338,250.48,250.37,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781149782,6.30988338,250.5,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781149979,65.45378435,250.51,250.42,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781150180,65.45378435,250.51,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781150380,6.30988338,250.48,250.4,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781150682,6.30988338,250.46,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737781150984,6.30988338,250.46,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781151685,0.02517569,250.47,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781151686,6.30988338,250.44,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781155490,10.30338338,250.44,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781156788,6.30988338,250.42,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781157590,3.9937,250.43,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781158194,6.30988338,250.44,250.41,0.02619576]
["bitfinex-derivatives","SOLF0:USTF0",1737781158593,6.30988338,250.42,250.34,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781159795,0.02559539,250.41,250.35,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1737781160096,0.02559539,250.41,250.36,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781161387,0.02559539,250.41,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737781164092,3.9942,250.4,250.35,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1737781166599,3.9942,250.4,250.35,4.02423627]
["bitfinex-derivatives","SOLF0:USTF0",1737781167801,0.02559539,250.41,250.35,6.33921965]
["bitfinex-derivatives","SOLF0:USTF0",1737781168002,0.02559539,250.41,250.37,10.30438338]
["bitfinex-derivatives","SOLF0:USTF0",1737781168704,3.9944,250.39,250.35,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1737781168897,0.02559539,250.41,250.35,6.33921965]
["bitfinex-derivatives","SOLF0:USTF0",1737781170098,0.02559539,250.41,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737781171801,0.02559539,250.41,250.35,6.33921965]
["bitfinex-derivatives","SOLF0:USTF0",1737781172001,3.9943,250.39,250.35,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1737781172701,0.02559539,250.41,250.35,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1737781173901,6.30988338,250.4,250.35,0.02933627]
["bitfinex-derivatives","SOLF0:USTF0",1737781174106,6.30988338,250.36,250.27,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781175107,3.9952,250.34,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737781175306,4.02188979,250.34,250.29,0.02213592]
["bitfinex-derivatives","SOLF0:USTF0",1737781175804,4.02188979,250.34,250.29,4.01803592]
["bitfinex-derivatives","SOLF0:USTF0",1737781176105,0.02668979,250.34,250.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781177207,0.02668979,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737781179407,0.02668979,250.34,250.29,6.3320193]
["bitfinex-derivatives","SOLF0:USTF0",1737781179613,0.02668979,250.34,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737781180808,0.02668979,250.34,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737781181507,0.02668979,250.34,250.29,6.3320193]
["bitfinex-derivatives","SOLF0:USTF0",1737781181708,0.02668979,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737781182209,0.02668979,250.34,250.29,6.3320193]
["bitfinex-derivatives","SOLF0:USTF0",1737781183011,0.02668979,250.34,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737781183310,0.02668979,250.34,250.29,6.3320193]
["bitfinex-derivatives","SOLF0:USTF0",1737781184114,0.02668979,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737781189415,0.02668979,250.34,250.33,10.30518338]
["bitfinex-derivatives","SOLF0:USTF0",1737781194224,8.979e-05,250.34,250.33,10.30518338]
["bitfinex-derivatives","SOLF0:USTF0",1737781198525,8.979e-05,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737781198829,8.979e-05,250.34,250.33,10.30518338]
["bitfinex-derivatives","SOLF0:USTF0",1737781199729,8.979e-05,250.34,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737781199927,8.979e-05,250.34,250.31,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781203441,8.979e-05,250.34,250.29,6.3320193]
["bitfinex-derivatives","SOLF0:USTF0",1737781203939,3.99518979,250.34,250.29,0.02213592]
["bitfinex-derivatives","SOLF0:USTF0",1737781204140,6.30997317,250.34,250.29,0.02213592]
["bitfinex-derivatives","SOLF0:USTF0",1737781204534,6.30988338,250.32,250.29,0.02213592]
["bitfinex-derivatives","SOLF0:USTF0",1737781204734,6.30988338,250.32,250.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781205741,3.996,250.29,250.23,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781205936,3.996,250.29,250.25,0.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737781206137,4.02594801,250.29,250.25,0.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737781206642,0.02994801,250.29,250.25,0.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737781207440,4.02594801,250.29,250.25,0.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737781208642,0.02994801,250.29,250.25,0.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737781208843,3.9961,250.28,250.25,0.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737781209037,6.30988338,250.26,250.17,10.30758338]
["bitfinex-derivatives","SOLF0:USTF0",1737781209232,3.9969,250.23,250.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781209432,6.30988338,250.26,250.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781209633,6.30988338,250.26,250.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781209944,3.9966,250.25,250.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781210142,4.02450665,250.25,250.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781210843,3.9968,250.24,250.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781211845,3.9969,250.23,250.19,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781212643,3.9969,250.23,250.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781212834,6.30988338,250.24,250.17,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781213040,10.30658338,250.24,250.17,10.30768338]
["bitfinex-derivatives","SOLF0:USTF0",1737781214042,6.30988338,250.2,250.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781214448,0.0258231,250.19,250.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781214846,0.0258231,250.19,250.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781215546,0.0258231,250.19,250.12,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781217147,0.0258231,250.19,250.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737781218045,0.0258231,250.19,250.14,10.30808338]
["bitfinex-derivatives","SOLF0:USTF0",1737781218439,0.0258231,250.19,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737781220949,0.0258231,250.19,250.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781222146,0.0258231,250.19,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737781222340,0.0258231,250.19,250.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781226751,0.0258231,250.19,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737781227352,0.0258231,250.19,250.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781228751,0.0258231,250.19,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737781232053,0.0258231,250.19,250.14,6.30988338]
["bitfinex-derivatives","SOLF0:USTF0",1737781232256,0.0258231,250.19,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737781232553,6.30988338,250.22,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737781232753,0.02909074,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737781235756,0.02909074,250.21,250.18,6.38091908]
["bitfinex-derivatives","SOLF0:USTF0",1737781235956,0.02909074,250.21,250.18,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781238056,0.02909074,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737781245359,0.02909074,250.21,250.16,10.37891666]
["bitfinex-derivatives","SOLF0:USTF0",1737781248562,0.02909074,250.21,250.16,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781248759,0.02909074,250.21,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737781260764,1.312,250.27,250.16,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781260765,6.38091666,250.35,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737781260967,6.38091666,250.41,250.33,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781261763,6.38091666,250.35,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737781261968,0.03032454,250.4,250.34,0.02826945]
["bitfinex-derivatives","SOLF0:USTF0",1737781262170,6.38091666,250.35,250.26,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781262370,6.38091666,250.33,250.26,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781262570,10.37621666,250.33,250.28,0.02679754]
["bitfinex-derivatives","SOLF0:USTF0",1737781262765,0.0302429,250.32,250.28,0.02679754]
["bitfinex-derivatives","SOLF0:USTF0",1737781265568,4.0257429,250.32,250.28,0.02679754]
["bitfinex-derivatives","SOLF0:USTF0",1737781265770,6.38091666,250.31,250.28,0.02679754]
["bitfinex-derivatives","SOLF0:USTF0",1737781266074,3.9958,250.3,250.28,0.02679754]
["bitfinex-derivatives","SOLF0:USTF0",1737781266265,6.38091666,250.29,250.28,0.02679754]
["bitfinex-derivatives","SOLF0:USTF0",1737781267470,6.38091666,250.29,250.18,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781267666,13.2771,250.36,250.18,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781267667,6.38091666,250.26,250.18,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781267971,6.38091666,250.24,250.16,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781268672,0.02797778,250.23,250.16,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781269071,4.02487778,250.23,250.16,10.37871666]
["bitfinex-derivatives","SOLF0:USTF0",1737781269774,4.02487778,250.23,250.08,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737781269775,3.9976,250.19,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737781269972,0.02797778,250.23,250.1,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781269973,6.38091666,250.18,250.1,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781270374,3.9981,250.16,250.1,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781270674,10.37901666,250.16,250.08,10.38001666]
["bitfinex-derivatives","SOLF0:USTF0",1737781272266,6.38091666,250.16,250.08,10.38001666]
["bitfinex-derivatives","SOLF0:USTF0",1737781272970,6.38091666,250.16,250.1,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781273269,7.67651666,250.24,250.15,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781273478,0.02741664,250.16,250.15,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781273675,7.67651666,250.24,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737781273876,0.02616171,250.18,250.15,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781275278,0.02616171,250.18,250.15,10.37901666]
["bitfinex-derivatives","SOLF0:USTF0",1737781275478,0.02616171,250.18,250.15,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781275670,0.02616171,250.18,250.17,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781275869,8.98091666,250.26,250.17,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781275870,8.98091666,250.26,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737781276076,0.03029334,250.2,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737781277477,0.03029334,250.2,250.15,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781277777,6.38091666,250.24,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737781277978,0.02979688,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737781285285,0.02979688,250.2,250.19,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781287489,6.38091666,250.28,250.19,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781287688,6.38091666,250.28,250.21,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781288081,6.38091666,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737781288689,0.03026494,250.31,250.26,0.03047322]
["bitfinex-derivatives","SOLF0:USTF0",1737781288988,6.38091666,250.34,250.25,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781289188,0.02749592,250.31,250.26,0.02829979]
["bitfinex-derivatives","SOLF0:USTF0",1737781289392,0.02749592,250.31,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737781292090,6.38091666,250.38,250.35,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737781292294,6.38091666,250.36,250.26,0.02829979]
["bitfinex-derivatives","SOLF0:USTF0",1737781292589,6.38091666,250.3,250.23,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781292791,6.38091666,250.3,250.21,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781293389,0.02718325,250.28,250.23,0.0281804]
["bitfinex-derivatives","SOLF0:USTF0",1737781294091,0.02718325,250.28,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737781295293,0.02718325,250.28,250.27,10.37711666]
["bitfinex-derivatives","SOLF0:USTF0",1737781295799,0.02718325,250.28,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737781298590,6.38091666,250.38,250.26,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781298790,6.38091666,250.38,250.29,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781298994,6.38091666,250.38,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781299197,58.9639694,250.42,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781299198,6.38091666,250.4,250.39,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737781299397,65.34488606,250.42,250.33,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781299700,0.02821673,250.4,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781299896,0.02821673,250.4,250.35,0.02863969]
["bitfinex-derivatives","SOLF0:USTF0",1737781300097,6.40913339,250.4,250.35,0.02863969]
["bitfinex-derivatives","SOLF0:USTF0",1737781300904,6.40913339,250.4,250.37,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737781303802,0.02821673,250.4,250.35,0.02863969]
["bitfinex-derivatives","SOLF0:USTF0",1737781304003,0.02821673,250.4,250.38,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737781309205,0.02821673,250.4,250.35,6.40955635]
["bitfinex-derivatives","SOLF0:USTF0",1737781309498,0.02821673,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737781309699,10.37381666,250.48,250.39,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781310095,10.37381666,250.48,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737781311006,6.38091666,250.46,250.43,4.02269843]
["bitfinex-derivatives","SOLF0:USTF0",1737781313403,0.02970622,250.48,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737781318712,0.02970622,250.48,250.47,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781319013,6.38091666,250.58,250.47,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781319214,6.38091666,250.58,250.5,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781319914,6.38091666,250.58,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737781320116,0.02724599,250.57,250.51,0.02598143]
["bitfinex-derivatives","SOLF0:USTF0",1737781320516,0.02724599,250.57,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737781322015,0.02724599,250.57,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737781324518,0.02724599,250.57,250.56,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781324914,6.38091666,250.64,250.56,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781325219,6.38091666,250.64,250.58,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781325618,6.38091666,250.66,250.58,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781326118,0.03062477,250.65,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737781327319,0.03062477,250.65,250.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737781327519,0.03062477,250.65,250.59,0.02557229]
["bitfinex-derivatives","SOLF0:USTF0",1737781328021,0.03062477,250.65,250.61,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737781328519,0.03062477,250.65,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737781329817,0.03062477,250.65,250.64,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781332417,6.38091666,250.72,250.64,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781332621,6.38091666,250.76,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737781332820,6.38091666,250.76,250.69,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781333721,0.02519665,250.75,250.7,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737781333913,0.02519665,250.75,250.71,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781334115,0.02519665,250.75,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737781334316,0.02519665,250.75,250.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781335621,6.38091666,250.86,250.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781335824,6.38091666,250.86,250.78,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781336023,150.39700453,250.88,250.8,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781336721,6.38091666,250.86,250.81,0.02645662]
["bitfinex-derivatives","SOLF0:USTF0",1737781337022,6.38091666,250.84,250.76,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781337219,144.01608787,250.88,250.68,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737781337220,0.02788445,250.86,250.81,0.02875718]
["bitfinex-derivatives","SOLF0:USTF0",1737781337423,6.38091666,250.82,250.7,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781337618,144.01608787,250.88,250.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737781337619,6.38091666,250.76,250.68,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781338526,0.03037644,250.75,250.7,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781338826,6.38091666,250.78,250.7,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781339127,0.0282185,250.75,250.72,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781339427,0.0282185,250.75,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737781339621,0.0282185,250.75,250.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781341019,0.0282185,250.75,250.7,6.40625134]
["bitfinex-derivatives","SOLF0:USTF0",1737781341425,0.0282185,250.75,250.72,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781341620,0.0282185,250.75,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737781343133,0.0282185,250.75,250.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781349332,0.0282185,250.75,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737781350233,0.0282185,250.75,250.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781351126,0.0282185,250.75,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737781354139,0.0282185,250.75,250.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781355039,0.0282185,250.75,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737781355236,0.0282185,250.75,250.7,0.02533468]
["bitfinex-derivatives","SOLF0:USTF0",1737781355433,0.0282185,250.75,250.7,6.40625134]
["bitfinex-derivatives","SOLF0:USTF0",1737781356030,0.0282185,250.75,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737781356230,0.0282185,250.75,250.7,6.40625134]
["bitfinex-derivatives","SOLF0:USTF0",1737781356733,0.0282185,250.75,250.7,10.39555134]
["bitfinex-derivatives","SOLF0:USTF0",1737781357433,0.0282185,250.75,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737781362439,6.38091666,250.73,250.7,0.02533468]
["bitfinex-derivatives","SOLF0:USTF0",1737781362745,6.38091666,250.73,250.57,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737781362746,6.38091666,250.73,250.63,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781363133,6.38091666,250.73,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737781363338,1.2813,250.76,250.69,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781363736,0.03024399,250.75,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737781364043,0.03024399,250.75,250.7,0.02872467]
["bitfinex-derivatives","SOLF0:USTF0",1737781364542,0.03024399,250.75,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737781367141,6.41116065,250.75,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737781368142,6.41116065,250.75,250.7,0.02872467]
["bitfinex-derivatives","SOLF0:USTF0",1737781368337,3.9892,250.71,250.63,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781368538,6.38091666,250.7,250.63,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781369339,6.38091666,250.7,250.61,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781369535,0.02522445,250.69,250.64,0.02669503]
["bitfinex-derivatives","SOLF0:USTF0",1737781369939,10.37101666,250.66,250.64,0.02669503]
["bitfinex-derivatives","SOLF0:USTF0",1737781370746,3.9906,250.63,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737781370946,6.38091666,250.62,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737781371851,6.40807542,250.62,250.56,4.02005556]
["bitfinex-derivatives","SOLF0:USTF0",1737781372345,6.40807542,250.62,250.56,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737781372545,6.40807542,250.62,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737781373748,0.02715876,250.62,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737781374448,0.02715876,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737781375242,0.02715876,250.62,250.61,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781380453,0.02715876,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737781383054,0.02715876,250.62,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737781383247,0.02715876,250.62,250.59,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781384055,0.02715876,250.62,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737781384854,0.02715876,250.62,250.59,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781385155,0.02715876,250.62,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737781385946,6.38091666,250.7,250.61,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781386150,6.38091666,250.7,250.56,0.02855556]
["bitfinex-derivatives","SOLF0:USTF0",1737781386151,6.38091666,250.7,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737781387557,6.38091666,250.7,250.65,0.02768378]
["bitfinex-derivatives","SOLF0:USTF0",1737781387757,6.38091666,250.7,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737781388356,6.38091666,250.7,250.65,0.02768378]
["bitfinex-derivatives","SOLF0:USTF0",1737781388655,0.02911261,250.71,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737781390647,6.38091666,250.7,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737781390852,0.02911261,250.71,250.65,0.02768378]
["bitfinex-derivatives","SOLF0:USTF0",1737781391054,0.02911261,250.71,250.65,6.40860044]
["bitfinex-derivatives","SOLF0:USTF0",1737781391556,0.02911261,250.71,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737781392559,6.38091666,250.7,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737781393461,6.38091666,250.7,250.65,0.02768378]
["bitfinex-derivatives","SOLF0:USTF0",1737781395060,6.38091666,250.66,250.65,0.02768378]
["bitfinex-derivatives","SOLF0:USTF0",1737781395261,6.38091666,250.66,250.55,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781395459,6.38091666,250.63,250.55,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781395659,6.38091666,250.63,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737781396461,6.40984645,250.63,250.58,4.02099755]
["bitfinex-derivatives","SOLF0:USTF0",1737781397161,6.38091666,250.61,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781397561,6.38091666,250.59,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781397964,6.38091666,250.61,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781398163,2.6796,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781398464,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781400057,1.344,250.62,250.58,4.02099755]
["bitfinex-derivatives","SOLF0:USTF0",1737781400664,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781406868,5.3347,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781409967,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781410171,3.9911,250.59,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781410370,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781411872,5.3347,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781419980,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781420483,1.344,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737781422185,1.344,250.62,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737781423290,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781425088,1.344,250.62,250.58,4.02109755]
["bitfinex-derivatives","SOLF0:USTF0",1737781425890,1.344,250.62,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781426090,8.97477951,250.61,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781426287,2.59386285,250.6,250.58,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737781426690,10.37201666,250.59,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737781426890,6.38091666,250.56,250.48,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781427585,3.9918,250.55,250.49,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737781427786,6.38091666,250.52,250.44,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781428088,6.38091666,250.54,250.49,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737781428788,0.0301554,250.55,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737781429488,0.0301554,250.55,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737781429693,0.0301554,250.55,250.49,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737781430193,0.0301554,250.55,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737781430591,6.38091666,250.54,250.49,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737781430894,6.38091666,250.51,250.49,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737781435094,3.9926,250.5,250.44,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737781435294,6.38091666,250.46,250.44,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737781435694,6.38091666,250.46,250.42,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737781436089,6.38091666,250.46,250.38,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781436288,6.38091666,250.46,250.41,0.03072218]
["bitfinex-derivatives","SOLF0:USTF0",1737781436491,6.38091666,250.44,250.41,0.03072218]
["bitfinex-derivatives","SOLF0:USTF0",1737781436794,6.38091666,250.42,250.41,0.03072218]
["bitfinex-derivatives","SOLF0:USTF0",1737781437599,6.38091666,250.42,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781437793,6.38091666,250.4,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781438997,0.02757153,250.38,250.33,0.02702529]
["bitfinex-derivatives","SOLF0:USTF0",1737781439197,0.02757153,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781442100,6.38091666,250.46,250.39,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737781442303,6.38091666,250.46,250.39,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781442803,6.38091666,250.44,250.37,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781443002,6.38091666,250.44,250.28,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737781443003,6.38091666,250.4,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781443203,0.03034061,250.39,250.33,4.02126849]
["bitfinex-derivatives","SOLF0:USTF0",1737781444002,6.38091666,250.38,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781444198,10.37541666,250.38,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781444501,6.38091666,250.38,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781445098,3.995,250.35,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781445695,6.38091666,250.36,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781446097,6.38091666,250.34,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781455410,6.38091666,250.36,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781456111,6.38091666,250.34,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781456808,6.38091666,250.36,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737781457309,6.38091666,250.38,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781457510,6.38091666,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781458905,3.9946,250.37,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781459108,6.38091666,250.34,250.33,0.02616849]
["bitfinex-derivatives","SOLF0:USTF0",1737781464413,6.38091666,250.38,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737781470622,0.03034061,250.39,250.33,6.40708515]
["bitfinex-derivatives","SOLF0:USTF0",1737781471020,0.03034061,250.39,250.35,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781472123,0.03034061,250.39,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737781474918,6.38091666,250.46,250.37,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781476226,3.9928,250.49,250.39,6.4101809]
["bitfinex-derivatives","SOLF0:USTF0",1737781476227,0.02776392,250.44,250.39,6.4101809]
["bitfinex-derivatives","SOLF0:USTF0",1737781476426,0.02776392,250.44,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737781480131,6.38091666,250.5,250.41,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781480430,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781480431,2.59007317,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781480729,2.59007317,250.48,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781481029,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781481230,2.58939328,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781481429,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781481728,2.5892167,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781481925,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781482127,2.58923783,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781482328,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781482524,2.58888214,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781482732,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781482932,2.58892334,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781483135,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781483326,2.58875966,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781483527,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781483727,2.58828952,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781483931,6.38091666,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781485537,6.38091666,250.48,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737781486237,10.37381666,250.48,250.45,0.02661252]
["bitfinex-derivatives","SOLF0:USTF0",1737781486531,6.38091666,250.46,250.45,0.02661252]
["bitfinex-derivatives","SOLF0:USTF0",1737781486735,6.38091666,250.48,250.45,0.02661252]
["bitfinex-derivatives","SOLF0:USTF0",1737781486939,6.38091666,250.48,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737781487837,6.38091666,250.48,250.45,0.02661252]
["bitfinex-derivatives","SOLF0:USTF0",1737781488146,0.02898016,250.51,250.45,6.40752918]
["bitfinex-derivatives","SOLF0:USTF0",1737781488441,0.02898016,250.51,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737781490443,0.02898016,250.51,250.49,10.37351666]
["bitfinex-derivatives","SOLF0:USTF0",1737781497449,0.02898016,250.51,250.49,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781497648,0.02898016,250.51,250.45,6.40752918]
["bitfinex-derivatives","SOLF0:USTF0",1737781497649,6.40989682,250.51,250.45,6.40752918]
["bitfinex-derivatives","SOLF0:USTF0",1737781499248,6.40989682,250.51,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737781499448,0.02898016,250.51,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737781502951,10.40239682,250.51,250.45,0.02661252]
["bitfinex-derivatives","SOLF0:USTF0",1737781503153,6.38091666,250.47,250.45,0.02661252]
["bitfinex-derivatives","SOLF0:USTF0",1737781503646,6.38091666,250.47,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781503854,6.38091666,250.39,250.31,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781504853,0.02596793,250.38,250.32,0.02579727]
["bitfinex-derivatives","SOLF0:USTF0",1737781505152,0.02596793,250.38,250.33,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737781505452,0.02596793,250.38,250.33,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781506255,0.02596793,250.38,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737781506755,0.02596793,250.38,250.32,0.02579727]
["bitfinex-derivatives","SOLF0:USTF0",1737781507152,0.02596793,250.38,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737781507348,0.02596793,250.38,250.32,0.02579727]
["bitfinex-derivatives","SOLF0:USTF0",1737781508247,0.02596793,250.38,250.32,4.02119727]
["bitfinex-derivatives","SOLF0:USTF0",1737781508446,0.02596793,250.38,250.32,0.02579727]
["bitfinex-derivatives","SOLF0:USTF0",1737781508846,6.38091666,250.37,250.32,0.02579727]
["bitfinex-derivatives","SOLF0:USTF0",1737781509253,6.38091666,250.33,250.32,0.02579727]
["bitfinex-derivatives","SOLF0:USTF0",1737781511252,6.38091666,250.33,250.23,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781511453,6.38091666,250.3,250.21,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781512147,6.38091666,250.3,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737781512348,6.38091666,250.28,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781512759,0.02604071,250.3,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781512760,6.40695737,250.3,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781513058,0.02604071,250.3,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781513558,0.02604071,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737781514956,0.02604071,250.3,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781514957,0.02604071,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737781515357,6.40695737,250.3,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781515555,6.38091666,250.25,250.24,0.02901339]
["bitfinex-derivatives","SOLF0:USTF0",1737781516159,6.38091666,250.25,250.13,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781516355,6.38091666,250.23,250.13,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781516557,6.38091666,250.23,250.15,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781517060,6.38091666,250.25,250.17,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781517259,0.03015578,250.22,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737781518962,0.03015578,250.22,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737781519261,0.03015578,250.22,250.16,6.40850636]
["bitfinex-derivatives","SOLF0:USTF0",1737781520057,0.03015578,250.22,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737781521653,0.03015578,250.22,250.16,6.40850636]
["bitfinex-derivatives","SOLF0:USTF0",1737781521654,0.03015578,250.22,250.18,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781521859,0.03015578,250.22,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737781524061,0.03015578,250.22,250.16,6.40850636]
["bitfinex-derivatives","SOLF0:USTF0",1737781524361,0.03015578,250.22,250.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737781524662,0.03015578,250.22,250.16,6.40850636]
["bitfinex-derivatives","SOLF0:USTF0",1737781525365,6.38091666,250.21,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781525560,4.02715578,250.22,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781525561,6.38091666,250.19,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781526163,6.38091666,250.21,250.16,4.0254897]
["bitfinex-derivatives","SOLF0:USTF0",1737781527566,6.38091666,250.21,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781527771,6.38091666,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737781528670,0.03015578,250.22,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737781530171,0.03015578,250.22,250.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737781530470,0.03015578,250.22,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781530972,0.03015578,250.22,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737781533074,0.03015578,250.22,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781533274,6.38091666,250.19,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781536375,3.9974,250.2,250.16,0.0275897]
["bitfinex-derivatives","SOLF0:USTF0",1737781539978,6.38091666,250.19,250.1,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781540676,2.7384,250.23,250.08,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781540677,6.38091666,250.15,250.08,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781541075,0.03034316,250.14,250.08,10.38011666]
["bitfinex-derivatives","SOLF0:USTF0",1737781541978,4.02864316,250.14,250.08,10.38011666]
["bitfinex-derivatives","SOLF0:USTF0",1737781542472,3.9985,250.13,250.08,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781545277,0.03034316,250.14,250.06,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781546483,6.38091666,250.13,250.04,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781546889,10.38021666,250.08,250.02,10.38111666]
["bitfinex-derivatives","SOLF0:USTF0",1737781547089,6.38091666,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781547291,6.40827035,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781548191,6.40827035,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737781548791,10.40757035,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781549994,0.02735369,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781551296,4.02665369,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781551694,10.40757035,250.08,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737781552086,10.40757035,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781552290,10.40757035,250.08,250.02,10.38111666]
["bitfinex-derivatives","SOLF0:USTF0",1737781552491,0.02735369,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781553195,6.40827035,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737781553388,6.40827035,250.08,250.0,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781553694,0.02735369,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781554390,0.02735369,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737781556495,0.02735369,250.08,250.04,10.38071666]
["bitfinex-derivatives","SOLF0:USTF0",1737781560400,0.02735369,250.08,249.97,7.07634557]
["bitfinex-derivatives","SOLF0:USTF0",1737781560401,0.02735369,250.08,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781561201,4.02665369,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737781563403,3.9994,250.07,250.02,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781563701,6.40827035,250.08,250.0,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781563909,3.9996,250.06,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737781564105,3.9996,250.06,250.0,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781564801,3.9996,250.06,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737781565006,3.9994,250.07,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737781565304,3.9994,250.07,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737781566705,6.38091666,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737781567006,6.40827035,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737781567505,6.38091666,250.06,250.0,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781567706,6.38091666,250.06,250.01,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737781569512,6.38091666,250.06,249.98,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781569809,3.9997,250.05,249.98,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781570306,6.38091666,250.03,249.97,7.07634557]
["bitfinex-derivatives","SOLF0:USTF0",1737781570505,2.6731,250.12,249.97,7.07634557]
["bitfinex-derivatives","SOLF0:USTF0",1737781570711,6.38091666,249.99,249.9,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781570911,6.38091666,249.97,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737781571210,6.40650234,249.97,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737781571408,6.40650234,249.97,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737781572008,6.38091666,249.93,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737781572206,6.38091666,249.91,249.85,136.96227834]
["bitfinex-derivatives","SOLF0:USTF0",1737781572403,6.38091666,249.89,249.85,136.96227834]
["bitfinex-derivatives","SOLF0:USTF0",1737781573007,6.38091666,249.87,249.85,128.36753532]
["bitfinex-derivatives","SOLF0:USTF0",1737781574410,6.38091666,249.87,249.85,50.10745651]
["bitfinex-derivatives","SOLF0:USTF0",1737781575313,4.0028,249.86,249.85,50.10745651]
["bitfinex-derivatives","SOLF0:USTF0",1737781575513,6.38091666,249.87,249.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781575714,6.38091666,249.84,249.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781576009,0.02831009,249.83,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737781577309,0.02831009,249.83,249.74,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781577612,0.02831009,249.83,249.78,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781578315,0.02831009,249.83,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737781579814,0.02831009,249.83,249.78,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781580017,6.38091666,249.89,249.8,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781580214,6.38091666,249.89,249.82,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781580413,6.38091666,249.83,249.81,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737781580620,9.04091666,249.83,249.66,10.18993762]
["bitfinex-derivatives","SOLF0:USTF0",1737781580817,6.38091666,249.69,249.66,10.18993762]
["bitfinex-derivatives","SOLF0:USTF0",1737781581019,6.38091666,249.69,249.59,9.06451666]
["bitfinex-derivatives","SOLF0:USTF0",1737781581210,0.02985159,249.7,249.65,0.0276226]
["bitfinex-derivatives","SOLF0:USTF0",1737781581410,6.38091666,249.71,249.63,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781581720,6.38091666,249.69,249.65,0.02851138]
["bitfinex-derivatives","SOLF0:USTF0",1737781581922,6.38091666,249.69,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737781582110,6.38091666,249.69,249.65,0.02851138]
["bitfinex-derivatives","SOLF0:USTF0",1737781582511,6.38091666,249.69,249.65,4.03461138]
["bitfinex-derivatives","SOLF0:USTF0",1737781582719,6.38091666,249.69,249.65,0.02851138]
["bitfinex-derivatives","SOLF0:USTF0",1737781583620,0.03000937,249.7,249.65,0.02851138]
["bitfinex-derivatives","SOLF0:USTF0",1737781583920,0.03000937,249.7,249.65,6.40942804]
["bitfinex-derivatives","SOLF0:USTF0",1737781584115,6.38091666,249.66,249.5,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781584312,6.38091666,249.55,249.45,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781584512,6.38091666,249.55,249.44,277.16357067]
["bitfinex-derivatives","SOLF0:USTF0",1737781584513,6.38091666,249.53,249.44,277.16357067]
["bitfinex-derivatives","SOLF0:USTF0",1737781584715,6.38091666,249.55,249.47,6.38091666]
["bitfinex-derivatives","SOLF0:USTF0",1737781585319,0.03071904,249.53,249.48,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737781586221,0.03071904,249.53,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737781586422,0.03071904,249.53,249.43,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781586920,0.03071904,249.53,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737781587121,0.03071904,249.53,249.43,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781587519,9.25338191,249.64,249.47,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781588618,0.02593829,249.58,249.53,0.02554773]
["bitfinex-derivatives","SOLF0:USTF0",1737781588823,0.02593829,249.58,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737781590322,0.02593829,249.58,249.53,0.02554773]
["bitfinex-derivatives","SOLF0:USTF0",1737781591120,0.02593829,249.58,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737781592730,0.02593829,249.58,249.53,4.03354773]
["bitfinex-derivatives","SOLF0:USTF0",1737781593426,0.02593829,249.58,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737781593727,0.02593829,249.58,249.53,0.02554773]
["bitfinex-derivatives","SOLF0:USTF0",1737781595128,0.02593829,249.58,249.56,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737781597127,9.25338191,249.71,249.55,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781598126,9.25338191,249.71,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737781598326,0.02544418,249.65,249.61,0.02961007]
["bitfinex-derivatives","SOLF0:USTF0",1737781598729,0.02544418,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737781599822,0.02544418,249.65,249.58,2.6449445]
["bitfinex-derivatives","SOLF0:USTF0",1737781600021,0.02544418,249.65,249.49,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737781600224,13.25818191,249.74,249.58,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781600419,13.25818191,249.74,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737781600626,13.25818191,249.74,249.58,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781601228,0.02852556,249.68,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737781602833,0.02852556,249.68,249.64,0.02575888]
["bitfinex-derivatives","SOLF0:USTF0",1737781602834,0.02852556,249.68,249.64,4.03195888]
["bitfinex-derivatives","SOLF0:USTF0",1737781603036,0.02852556,249.68,249.64,0.02575888]
["bitfinex-derivatives","SOLF0:USTF0",1737781603930,0.02852556,249.68,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737781608037,0.02852556,249.68,249.59,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737781609233,0.02852556,249.68,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737781609538,0.02852556,249.68,249.53,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781609739,4.006,249.66,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737781610039,0.02554799,249.63,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737781611036,4.03204799,249.63,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737781611337,0.02554799,249.63,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737781611935,0.02554799,249.63,249.49,134.48610702]
["bitfinex-derivatives","SOLF0:USTF0",1737781612138,4.0066,249.62,249.49,134.48610702]
["bitfinex-derivatives","SOLF0:USTF0",1737781612537,0.03014495,249.58,249.49,134.48610702]
["bitfinex-derivatives","SOLF0:USTF0",1737781613837,0.03014495,249.58,249.49,125.23272511]
["bitfinex-derivatives","SOLF0:USTF0",1737781614037,0.03014495,249.58,249.49,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737781614339,0.03014495,249.58,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737781614536,0.03014495,249.58,249.49,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737781616040,0.03014495,249.58,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737781616936,0.03014495,249.58,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737781617138,0.03014495,249.58,249.49,10.52388191]
["bitfinex-derivatives","SOLF0:USTF0",1737781617338,9.28352686,249.58,249.49,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737781617538,9.28352686,249.58,249.42,135.92120702]
["bitfinex-derivatives","SOLF0:USTF0",1737781617742,9.25338191,249.55,249.43,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737781617943,0.02706736,249.52,249.42,126.66782511]
["bitfinex-derivatives","SOLF0:USTF0",1737781618140,0.02706736,249.52,249.39,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781620343,9.25338191,249.51,249.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737781620741,0.02872103,249.46,249.37,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737781621244,0.02872103,249.46,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737781622348,9.25338191,249.62,249.42,9.25338191]
["bitfinex-derivatives","SOLF0:USTF0",1737781622541,9.25338191,249.65,249.47,4.11334419]
["bitfinex-derivatives","SOLF0:USTF0",1737781622846,2.64416337,249.64,249.57,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737781623143,9.25338191,249.62,249.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737781623443,0.02537734,249.57,249.53,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1737781623641,4.0074,249.58,249.53,0.02989288]
["bitfinex-derivatives","SOLF0:USTF0",1737781623847,9.25338191,249.56,249.53,0.02850224]
["bitfinex-derivatives","SOLF0:USTF0",1737781624038,9.25338191,249.56,249.48,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737781624245,9.25338191,249.56,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781625848,4.0079,249.54,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781626047,9.25338191,249.56,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781626550,2.65428718,249.55,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781626749,9.25338191,249.56,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781626949,2.65433295,249.55,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781627250,2.65433295,249.54,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781627554,9.25338191,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781627942,11.90821319,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781628146,9.25338191,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781628347,11.90890707,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781628548,9.25338191,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781628750,11.90982149,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781629148,9.25338191,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781633747,5.92500929,249.53,249.52,4.03657671]
["bitfinex-derivatives","SOLF0:USTF0",1737781639163,5.92500929,249.53,249.52,0.02837671]
["bitfinex-derivatives","SOLF0:USTF0",1737781641967,5.92500929,249.55,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737781643362,5.92500929,249.56,249.47,5.92500929]
["bitfinex-derivatives","SOLF0:USTF0",1737781643764,5.92500929,249.56,249.49,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737781644066,5.92500929,249.56,249.47,5.92500929]
["bitfinex-derivatives","SOLF0:USTF0",1737781644466,5.92500929,249.54,249.47,5.92500929]
["bitfinex-derivatives","SOLF0:USTF0",1737781645059,5.92500929,249.54,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737781645259,5.92500929,249.52,249.45,5.92500929]
["bitfinex-derivatives","SOLF0:USTF0",1737781645460,5.92500929,249.5,249.41,5.92500929]
["bitfinex-derivatives","SOLF0:USTF0",1737781645866,0.02936881,249.48,249.41,5.92500929]
["bitfinex-derivatives","SOLF0:USTF0",1737781647073,0.02936881,249.48,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737781651875,0.02936881,249.48,249.38,147.08646171]
["bitfinex-derivatives","SOLF0:USTF0",1737781652075,0.02936881,249.48,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737781653772,0.02936881,249.48,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737781656277,9.25840979,249.57,249.44,9.25840979]
["bitfinex-derivatives","SOLF0:USTF0",1737781656575,3.66481054,249.56,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737781656777,2.66282157,249.55,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737781657073,2.5438,249.59,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737781657371,7.67294605,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781657576,2.66379351,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781657874,2.66379351,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781658076,4.03658519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781658273,2.66383367,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781658575,2.66383367,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781658775,4.03658519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781659076,3.66571499,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781659276,2.66385037,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781659472,4.03658519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781659677,2.66379211,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781659871,2.66379211,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781660079,4.03658519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781660272,6.67122418,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781660474,2.66382418,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781660674,2.66382418,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781662176,4.0074,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781662371,2.66454369,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781662575,2.66452773,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781662978,0.02928519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781663168,3.66642878,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781663373,2.66457529,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781663573,0.02928519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781663776,3.66630982,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781663976,2.66445063,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781664173,0.02928519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781664477,2.66443741,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781664778,2.66443741,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781664978,0.02928519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781665177,6.67187012,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781665378,2.66447012,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781665679,2.66447012,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781666179,4.0074,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781666374,2.66419027,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781666575,4.0074,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781666775,2.66415427,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781667073,0.02928519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781667278,2.6638286,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781667479,0.02928519,249.58,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781667681,2.66384855,249.57,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781667881,2.66374279,249.56,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781668180,2.66374279,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781669284,3.66567251,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781669583,2.66374279,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781669883,12.59648439,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781670178,13.59903228,249.55,249.54,0.02703861]
["bitfinex-derivatives","SOLF0:USTF0",1737781670383,4.0083,249.52,249.43,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737781670677,5.9250416,249.5,249.43,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737781671479,0.03049812,249.49,249.43,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737781673084,0.03049812,249.49,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737781673288,0.03049812,249.49,249.43,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737781675087,0.03049812,249.49,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737781675682,0.03049812,249.49,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737781680484,0.03049812,249.49,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737781680785,0.03049812,249.49,249.44,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781680985,0.03049812,249.49,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737781684192,4.0077,249.56,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781684193,5.9250416,249.56,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781684387,7.9343299,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781684592,2.66629995,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781684792,2.66629995,249.53,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781685188,5.9250416,249.56,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781685392,3.69711728,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781685692,2.66644073,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781685894,0.02874029,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781686087,2.66644914,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781686288,0.02874029,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781686484,2.66642167,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781686692,0.02874029,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781686896,2.66622736,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781687096,0.02874029,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781687293,2.66619903,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737781687489,0.02874029,249.55,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737781687694,2.66617087,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737781688396,0.02874029,249.55,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737781688597,5.9250416,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737781689096,5.9250416,249.54,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737781689300,5.9250416,249.52,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781689798,2.66622477,249.51,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781689998,5.9250416,249.52,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781691596,5.9250416,249.54,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737781691800,2.66697489,249.53,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737781692097,5.9250416,249.54,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737781692298,2.66706556,249.53,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737781692499,5.9250416,249.54,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781692797,2.66719375,249.53,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781693093,5.9250416,249.54,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781693400,2.66721647,249.53,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781693599,2.66721647,249.52,249.5,0.02935978]
["bitfinex-derivatives","SOLF0:USTF0",1737781693898,5.9250416,249.54,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737781694097,2.66763708,249.53,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737781694289,5.9250416,249.54,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737781694490,2.66765007,249.53,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737781694694,0.02874029,249.55,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737781694899,5.9250416,249.65,249.53,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781695102,7.93870192,249.64,249.55,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781695299,13.86374352,249.63,249.55,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781695501,7.93941018,249.62,249.55,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781695701,5.9250416,249.63,249.55,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781695702,7.93941018,249.61,249.55,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781695905,2.66832758,249.6,249.57,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781696195,0.02664025,249.6,249.59,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737781696400,0.02664025,249.6,249.59,9.9319416]
["bitfinex-derivatives","SOLF0:USTF0",1737781697600,0.02664025,249.6,249.59,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737781699200,0.02664025,249.6,249.59,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781699797,4.0058,249.68,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737781699993,7.928889,249.67,249.59,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781700203,3.66593886,249.66,249.59,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781700501,2.66434384,249.65,249.61,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781700701,5.9250416,249.69,249.61,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781700898,0.02964464,249.65,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737781701203,0.02964464,249.65,249.61,5.95561805]
["bitfinex-derivatives","SOLF0:USTF0",1737781702302,0.02964464,249.65,249.64,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781703402,4.0041,249.78,249.71,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781703604,7.92132688,249.77,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781703797,4.0041,249.78,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781703798,2.66157913,249.76,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781703998,2.66157913,249.75,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781704199,5.9250416,249.8,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781704399,0.02958583,249.76,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781704600,0.02958583,249.76,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737781704802,0.02958583,249.76,249.75,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781705496,0.02958583,249.76,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781705701,0.02958583,249.76,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781706706,4.03408583,249.76,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781707206,0.02958583,249.76,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781708102,0.02958583,249.76,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781709706,0.02958583,249.76,249.75,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781716717,0.02958583,249.76,249.73,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781716923,5.95462743,249.76,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781717216,5.9250416,249.73,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781717925,4.0048,249.74,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781720817,5.9250416,249.73,249.72,0.03035222]
["bitfinex-derivatives","SOLF0:USTF0",1737781721016,5.9250416,249.73,249.61,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781721219,5.9250416,249.69,249.61,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781722115,0.02659495,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781722918,4.006,249.66,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781724026,0.02659495,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781724226,0.02659495,249.67,249.63,5.95095336]
["bitfinex-derivatives","SOLF0:USTF0",1737781726525,0.02659495,249.67,249.66,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781729328,4.03239495,249.67,249.64,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781730330,4.03239495,249.67,249.66,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781730520,0.02659495,249.67,249.66,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781732429,0.02659495,249.67,249.63,5.95095336]
["bitfinex-derivatives","SOLF0:USTF0",1737781734328,0.02659495,249.67,249.65,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781736931,0.02659495,249.67,249.63,5.95095336]
["bitfinex-derivatives","SOLF0:USTF0",1737781737230,0.02659495,249.67,249.63,9.95735336]
["bitfinex-derivatives","SOLF0:USTF0",1737781737426,0.02659495,249.67,249.63,5.95095336]
["bitfinex-derivatives","SOLF0:USTF0",1737781737631,0.02659495,249.67,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737781740834,0.02659495,249.67,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737781741333,0.02659495,249.67,249.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737781741729,0.02659495,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781742131,0.02659495,249.67,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737781744031,0.02659495,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781744230,5.95163655,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781744734,9.95753655,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781745434,5.95163655,249.67,249.63,4.03231176]
["bitfinex-derivatives","SOLF0:USTF0",1737781745836,5.95163655,249.67,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781746835,0.02659495,249.67,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737781747433,5.95163655,249.67,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737781748139,5.9250416,249.65,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781749039,4.0063,249.64,249.63,0.02591176]
["bitfinex-derivatives","SOLF0:USTF0",1737781749234,5.9250416,249.65,249.54,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781749442,5.9250416,249.61,249.52,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781749634,5.9250416,249.64,249.56,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781749840,5.9250416,249.66,249.56,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781750234,4.0062,249.65,249.58,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737781750438,0.02548678,249.63,249.59,0.02860689]
["bitfinex-derivatives","SOLF0:USTF0",1737781750735,9.9313416,249.64,249.58,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737781751039,0.02695649,249.63,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781751436,4.0067,249.62,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781751633,5.9250416,249.62,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781752445,0.02695649,249.63,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781753950,4.03345649,249.63,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781754144,0.02695649,249.63,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781754348,5.9250416,249.62,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781755245,4.0068,249.61,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781755545,0.02695649,249.63,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781756043,5.9250416,249.62,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781756244,5.9250416,249.6,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781757641,9.9319416,249.6,249.59,0.02828471]
["bitfinex-derivatives","SOLF0:USTF0",1737781757845,9.9319416,249.6,249.5,12.6555416]
["bitfinex-derivatives","SOLF0:USTF0",1737781757846,8.54321018,249.6,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737781758041,5.9250416,249.56,249.48,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781758449,5.9250416,249.58,249.5,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781758949,5.9250416,249.54,249.52,0.02724256]
["bitfinex-derivatives","SOLF0:USTF0",1737781759144,5.9250416,249.54,249.46,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781759343,5.9250416,249.54,249.51,0.02732214]
["bitfinex-derivatives","SOLF0:USTF0",1737781759544,5.9250416,249.52,249.43,143.75309352]
["bitfinex-derivatives","SOLF0:USTF0",1737781759741,16.1165,249.68,249.43,143.75309352]
["bitfinex-derivatives","SOLF0:USTF0",1737781759742,5.9250416,249.5,249.43,143.75309352]
["bitfinex-derivatives","SOLF0:USTF0",1737781760149,5.9250416,249.52,249.43,143.75309352]
["bitfinex-derivatives","SOLF0:USTF0",1737781760554,5.9250416,249.52,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737781760848,0.02891635,249.5,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737781761251,0.02891635,249.5,249.43,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781761451,5.95395795,249.5,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737781762249,5.95395795,249.5,249.41,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781762453,4.0088,249.49,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737781762953,5.95395795,249.5,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737781763143,5.95395795,249.5,249.41,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781763349,5.95395795,249.5,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737781764151,9.96265795,249.5,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737781765656,4.0087,249.49,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737781766954,5.9250416,249.48,249.41,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781767158,9.9351416,249.4,249.39,14.79497311]
["bitfinex-derivatives","SOLF0:USTF0",1737781767347,9.9351416,249.4,249.39,2.58627311]
["bitfinex-derivatives","SOLF0:USTF0",1737781769249,4.0105,249.38,249.31,221.73085653]
["bitfinex-derivatives","SOLF0:USTF0",1737781769456,5.9250416,249.32,249.31,221.73085653]
["bitfinex-derivatives","SOLF0:USTF0",1737781770459,5.9250416,249.34,249.31,221.73085653]
["bitfinex-derivatives","SOLF0:USTF0",1737781770657,5.9250416,249.32,249.31,221.73085653]
["bitfinex-derivatives","SOLF0:USTF0",1737781770858,5.9250416,249.32,249.31,143.47085083]
["bitfinex-derivatives","SOLF0:USTF0",1737781772158,5.9250416,249.32,249.31,137.43415083]
["bitfinex-derivatives","SOLF0:USTF0",1737781772355,5.9250416,249.32,249.2,298.10495159]
["bitfinex-derivatives","SOLF0:USTF0",1737781772356,9.9364416,249.32,249.2,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1737781772556,5.9250416,249.27,249.2,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1737781772959,0.03054843,249.28,248.93,9.61547823]
["bitfinex-derivatives","SOLF0:USTF0",1737781773160,5.9250416,249.08,248.98,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781773861,0.03067651,249.05,248.98,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781774064,5.9250416,249.02,248.94,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737781774261,5.9250416,249.02,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781774465,5.9250416,249.0,248.87,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781774664,5.9250416,248.96,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737781774866,5.9250416,248.96,248.87,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781775166,5.9250416,248.93,248.85,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737781775361,5.9250416,248.9,248.78,172.223184]
["bitfinex-derivatives","SOLF0:USTF0",1737781775567,5.9250416,248.93,248.84,5.9250416]
["bitfinex-derivatives","SOLF0:USTF0",1737781775766,9.30033978,248.94,248.8,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781775962,0.02638412,248.86,248.8,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781776571,0.02638412,248.86,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737781777071,8.412e-05,248.86,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737781777267,9.30033978,249.02,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737781777472,9.30033978,249.02,248.85,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737781777668,9.30033978,249.02,248.86,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737781778070,9.30033978,249.02,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737781778266,2.8,249.04,248.88,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781778468,0.02896704,248.99,248.95,0.02613888]
["bitfinex-derivatives","SOLF0:USTF0",1737781778775,37.97025919,248.97,248.88,2.55165741]
["bitfinex-derivatives","SOLF0:USTF0",1737781779276,35.87155919,248.97,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737781779470,35.87155919,248.97,248.88,2.55165741]
["bitfinex-derivatives","SOLF0:USTF0",1737781779773,0.02896704,248.99,248.92,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781780172,9.32930682,248.99,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781780367,9.32930682,248.99,248.86,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781780572,9.30033978,248.99,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781780776,0.03062854,248.95,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737781781073,0.03062854,248.95,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781781476,0.03062854,248.95,248.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737781781671,0.03062854,248.95,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781782271,0.03062854,248.95,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737781782472,0.03062854,248.95,248.86,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781782974,0.02536462,248.93,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737781783174,0.02536462,248.93,248.87,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781783376,9.30033978,248.92,248.76,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781783570,18.60067956,248.77,248.65,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737781783767,9.30033978,248.77,248.5,391.86222511]
["bitfinex-derivatives","SOLF0:USTF0",1737781783973,3.978e-05,248.66,248.51,1.54346396]
["bitfinex-derivatives","SOLF0:USTF0",1737781784271,0.02835075,248.61,248.52,1.54343158]
["bitfinex-derivatives","SOLF0:USTF0",1737781784476,3.978e-05,248.66,248.52,0.8047642]
["bitfinex-derivatives","SOLF0:USTF0",1737781784777,3.978e-05,248.66,248.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737781785377,3.14423978,248.7,248.53,391.88222511]
["bitfinex-derivatives","SOLF0:USTF0",1737781785677,9.30033978,248.78,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737781785979,5.10133978,248.78,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737781786377,0.02578413,248.8,248.75,0.02828078]
["bitfinex-derivatives","SOLF0:USTF0",1737781787277,0.02578413,248.8,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737781787478,9.30033978,248.84,248.75,0.02828078]
["bitfinex-derivatives","SOLF0:USTF0",1737781787982,9.30033978,248.89,248.87,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737781788178,9.30033978,248.89,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781788382,9.30033978,248.85,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781788574,0.03048879,248.82,248.77,0.02544777]
["bitfinex-derivatives","SOLF0:USTF0",1737781789581,0.03048879,248.82,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737781791086,9.30033978,248.89,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737781791386,9.30033978,248.93,248.78,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781791985,9.30033978,248.93,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737781792489,9.32799623,248.93,248.89,4.04481838]
["bitfinex-derivatives","SOLF0:USTF0",1737781793387,0.02765645,248.93,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737781793692,5.45689968,249.04,248.9,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781793893,5.45689968,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781794292,17.65149906,249.05,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781794293,1.2808,249.05,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781794593,10.58113978,249.05,248.99,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781794792,10.61123771,249.05,249.01,0.03047076]
["bitfinex-derivatives","SOLF0:USTF0",1737781795994,9.33043771,249.05,249.01,0.03047076]
["bitfinex-derivatives","SOLF0:USTF0",1737781800196,0.03009793,249.05,248.93,3.34828601]
["bitfinex-derivatives","SOLF0:USTF0",1737781800497,9.30033978,249.09,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781800795,1.3751,249.11,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781801390,0.02652342,249.06,249.01,0.02666537]
["bitfinex-derivatives","SOLF0:USTF0",1737781801592,9.30033978,249.03,249.01,0.02666537]
["bitfinex-derivatives","SOLF0:USTF0",1737781802593,13.31643978,249.03,249.01,0.02666537]
["bitfinex-derivatives","SOLF0:USTF0",1737781802794,9.30033978,249.03,248.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737781803097,9.30033978,249.0,248.94,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737781803895,0.02586099,248.99,248.95,0.02700563]
["bitfinex-derivatives","SOLF0:USTF0",1737781804797,0.02586099,248.99,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781804995,1.3751,249.11,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781805199,5.45689968,249.07,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781805502,5.45689968,249.07,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737781807196,5.45689968,249.07,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737781807499,16.39782519,249.08,249.05,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781807500,0.02712613,249.08,249.05,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781808796,93.03732249,249.19,249.05,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781809000,93.03732249,249.19,249.08,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781809295,2.61614803,249.18,249.08,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781809599,93.03732249,249.19,249.08,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781809800,2.61630833,249.18,249.08,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781809992,0.02646455,249.16,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781810193,0.02646455,249.16,249.11,4.04030008]
["bitfinex-derivatives","SOLF0:USTF0",1737781810400,0.02646455,249.16,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781810610,9.32680433,249.16,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781810899,2.62093397,249.15,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781811101,2.62093397,249.14,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781811403,2.62647211,249.13,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781811594,2.62647211,249.12,249.11,0.02550008]
["bitfinex-derivatives","SOLF0:USTF0",1737781812901,2.62647211,249.12,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781813095,7.83651846,249.11,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781813294,3.63040528,249.1,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781813498,2.62647211,249.09,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781813698,2.62647211,249.08,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781813894,2.62647211,249.07,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781814202,2.6426,249.18,248.96,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737781814203,2.62647211,249.06,248.98,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781814401,9.30033978,249.14,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737781814602,7.85261048,249.13,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737781814799,7.85261268,249.12,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737781814996,11.86751268,249.11,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737781815196,0.0296562,249.09,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781815401,2.63715732,249.08,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781815600,0.0296562,249.09,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781815900,2.6371732,249.08,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781816107,0.0296562,249.09,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781816501,2.63935729,249.08,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781816702,2.63935729,249.07,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781817000,2.63935729,249.06,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781817201,0.0296562,249.09,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781817397,2.6394316,249.08,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737781817705,0.0296562,249.09,249.04,0.0254874]
["bitfinex-derivatives","SOLF0:USTF0",1737781819104,0.0296562,249.09,249.07,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737781822503,0.0296562,249.09,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781822701,0.0296562,249.09,248.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737781823609,0.0296562,249.09,249.07,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737781824806,5.62e-05,249.09,249.07,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737781830507,5.62e-05,249.09,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737781841226,5.62e-05,249.09,249.06,0.02847146]
["bitfinex-derivatives","SOLF0:USTF0",1737781841428,5.62e-05,249.09,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737781841628,5.62e-05,249.09,249.06,0.02847146]
["bitfinex-derivatives","SOLF0:USTF0",1737781841824,5.62e-05,249.09,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737781842025,5.62e-05,249.09,249.06,0.02847146]
["bitfinex-derivatives","SOLF0:USTF0",1737781843129,5.62e-05,249.09,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737781844030,5.62e-05,249.09,249.06,0.02847146]
["bitfinex-derivatives","SOLF0:USTF0",1737781845533,5.62e-05,249.09,248.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737781846022,5.62e-05,249.09,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781846223,5.62e-05,249.09,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737781848330,5.62e-05,249.09,249.06,0.02808981]
["bitfinex-derivatives","SOLF0:USTF0",1737781848532,4.0152562,249.09,249.06,0.02808981]
["bitfinex-derivatives","SOLF0:USTF0",1737781848728,11.91742799,249.08,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781848932,9.30033978,249.08,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781849633,4.0152562,249.09,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781849829,2.61887919,249.08,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781850029,4.0152562,249.09,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781850229,2.61889988,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781850431,4.0152562,249.09,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781850733,11.9194446,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781850932,2.61910482,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781851227,2.61910482,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781851531,9.30033978,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781851731,3.62245404,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781851926,2.61847221,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781852132,4.0155,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781852333,2.61808595,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781852633,9.30033978,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781852834,2.61807886,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781853034,2.61807886,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781853235,9.30033978,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781853436,2.61758607,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781853635,2.61758607,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781853936,9.30033978,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781854139,3.62155056,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781854331,2.61756138,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781854534,9.30033978,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781854731,2.61706126,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781854934,2.61706126,249.06,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781855136,9.30033978,249.08,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781855436,2.61650677,249.07,249.02,0.02089982]
["bitfinex-derivatives","SOLF0:USTF0",1737781855636,2.61650677,249.06,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781855838,13.31563978,249.08,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781856035,2.6161873,249.07,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781856237,2.6161873,249.06,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781856439,13.31563978,249.08,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781856639,2.61578968,249.07,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737781856840,2.61578968,249.06,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781857040,13.31563978,249.08,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781857243,0.02817803,249.06,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781857738,0.02817803,249.06,248.93,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781857938,0.02817803,249.06,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781858140,1.3424,249.1,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781858338,0.02872321,249.05,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737781860138,0.0006334,249.05,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737781860745,1.3916,249.19,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737781860945,3.62062366,249.18,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737781861141,3.62062366,249.17,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737781861444,1.3916,249.19,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737781861636,2.61690205,249.18,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737781861835,1.3916,249.19,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781861836,6.66038264,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781862039,4.04348059,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781862243,2.61695844,249.16,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781862445,6.63115844,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781862636,2.61697892,249.14,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781862835,4.0142,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781863040,2.61698197,249.14,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781863240,4.0142,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781863446,2.61707692,249.14,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781863647,4.014,249.16,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781863847,2.6171094,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781864148,9.32992037,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781864351,3.62083495,249.16,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781864550,9.32992037,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781864551,2.61712397,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781864846,9.32992037,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781865041,2.61734046,249.16,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781865239,2.61734046,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781865543,2.61721509,249.14,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781865742,9.32992037,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781865946,2.61725783,249.16,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781866245,2.61725783,249.15,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781866439,9.32992037,249.17,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781866637,2.6173384,249.16,249.12,0.02629377]
["bitfinex-derivatives","SOLF0:USTF0",1737781866837,2.6173384,249.15,249.02,1.1889958]
["bitfinex-derivatives","SOLF0:USTF0",1737781867045,9.30033978,249.17,249.02,1.1889958]
["bitfinex-derivatives","SOLF0:USTF0",1737781867246,2.61735327,249.16,249.02,1.1889958]
["bitfinex-derivatives","SOLF0:USTF0",1737781867440,6.63155327,249.15,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737781867646,9.30033978,249.17,249.02,1.1889958]
["bitfinex-derivatives","SOLF0:USTF0",1737781867948,0.02552906,249.12,249.02,1.1889958]
["bitfinex-derivatives","SOLF0:USTF0",1737781868141,0.02552906,249.12,248.92,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737781868142,0.02552906,249.12,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781868343,9.30033978,249.17,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781868543,0.02759224,249.08,248.99,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781869343,0.02759224,249.08,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737781872550,0.02759224,249.08,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737781873846,0.02759224,249.08,249.02,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781874047,1.3916,249.19,249.05,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781874253,1.3916,249.19,249.09,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781874455,0.03087544,249.14,249.09,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781876153,0.03087544,249.14,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737781878653,0.03087544,249.14,249.12,13.31493978]
["bitfinex-derivatives","SOLF0:USTF0",1737781880454,7.544e-05,249.14,249.12,13.31493978]
["bitfinex-derivatives","SOLF0:USTF0",1737781881254,3.9592,249.29,249.2,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737781881454,3.9592,249.29,249.17,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781881959,2.61509929,249.28,249.17,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781882152,3.9592,249.29,249.17,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781882354,0.02758665,249.25,249.2,0.0254207]
["bitfinex-derivatives","SOLF0:USTF0",1737781882559,9.30033978,249.24,249.2,0.0254207]
["bitfinex-derivatives","SOLF0:USTF0",1737781882857,4.0129,249.23,249.2,0.0254207]
["bitfinex-derivatives","SOLF0:USTF0",1737781883051,9.30033978,249.24,249.2,0.0254207]
["bitfinex-derivatives","SOLF0:USTF0",1737781883659,4.0131,249.22,249.2,0.0254207]
["bitfinex-derivatives","SOLF0:USTF0",1737781884460,4.0129,249.23,249.2,0.0254207]
["bitfinex-derivatives","SOLF0:USTF0",1737781887158,4.0132,249.21,249.12,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737781887463,9.30033978,249.21,249.12,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737781888357,0.02765658,249.19,249.12,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737781888563,0.02765658,249.19,249.06,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1737781889360,4.0137,249.18,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737781890360,4.0144,249.14,249.02,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781890558,9.30033978,249.18,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737781890762,0.02645962,249.1,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737781891265,0.02645962,249.1,248.99,10.64223978]
["bitfinex-derivatives","SOLF0:USTF0",1737781891467,0.02645962,249.1,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737781891668,0.02645962,249.1,248.99,10.64223978]
["bitfinex-derivatives","SOLF0:USTF0",1737781893066,0.02645962,249.1,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737781893663,0.02645962,249.1,248.99,10.64223978]
["bitfinex-derivatives","SOLF0:USTF0",1737781893864,0.02645962,249.1,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737781894667,0.02645962,249.1,248.99,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737781894869,0.02645962,249.1,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781895872,4.0153,249.08,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737781896673,4.0156,249.06,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737781896874,9.30033978,249.12,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781897073,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781897966,0.03030577,249.04,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737781898170,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781898673,0.03030577,249.04,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737781898875,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781899972,0.03030577,249.04,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781900277,0.03030577,249.04,248.93,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781900979,0.03030577,249.04,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781901873,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781902074,0.03030577,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737781902682,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781903282,0.03030577,249.04,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737781903484,0.03030577,249.04,248.93,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781905277,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781906384,0.03030577,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737781908183,0.03030577,249.04,248.96,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781908388,0.03030577,249.04,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781908585,0.03030577,249.04,248.92,10.56713978]
["bitfinex-derivatives","SOLF0:USTF0",1737781908890,0.03030577,249.04,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737781909184,0.03030577,249.04,248.92,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781909583,0.03030577,249.04,248.91,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1737781909779,0.03030577,249.04,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737781909983,0.03030577,249.04,248.91,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737781910186,0.03030577,249.04,248.95,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737781910793,0.03030577,249.04,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737781911190,9.30033978,249.03,248.91,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737781911395,9.30033978,249.03,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737781911396,4.0164,249.01,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737781911897,0.02982478,248.99,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737781912098,9.30033978,248.93,248.76,9.70702237]
["bitfinex-derivatives","SOLF0:USTF0",1737781912397,9.30033978,248.89,248.76,9.70702237]
["bitfinex-derivatives","SOLF0:USTF0",1737781912691,0.02683651,248.87,248.75,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781913086,0.02683651,248.87,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737781915197,0.02683651,248.87,248.83,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737781915397,0.02683651,248.87,248.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737781915793,0.02683651,248.87,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781917195,0.02683651,248.87,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737781921198,0.02683651,248.87,248.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737781921499,0.02683651,248.87,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737781922799,0.02683651,248.87,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737781923000,0.02683651,248.87,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781923196,0.02683651,248.87,248.76,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781923197,9.30033978,248.86,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781923502,9.30033978,248.87,248.67,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781923699,0.02754456,248.8,248.68,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737781923899,9.32788434,248.8,248.68,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737781924405,0.02754456,248.8,248.68,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737781925505,0.02754456,248.8,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737781926102,9.32788434,248.8,248.68,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737781928003,9.32788434,248.8,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737781928204,0.02754456,248.8,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781928404,0.02754456,248.8,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781928905,0.02754456,248.8,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737781929804,0.02754456,248.8,248.76,0.95227342]
["bitfinex-derivatives","SOLF0:USTF0",1737781930205,0.02754456,248.8,248.77,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737781930601,9.30033978,248.93,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781930801,1.3488,248.94,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781931006,9.30033978,248.93,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781931208,13.31813978,248.93,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737781931401,9.30033978,248.93,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781931605,1.3488,248.94,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781931808,0.02765855,248.88,248.84,0.02992768]
["bitfinex-derivatives","SOLF0:USTF0",1737781932412,0.02765855,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737781934511,0.02765855,248.88,248.84,0.02992768]
["bitfinex-derivatives","SOLF0:USTF0",1737781934711,0.02765855,248.88,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737781935409,0.02765855,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737781936614,0.02765855,248.88,248.84,0.02992768]
["bitfinex-derivatives","SOLF0:USTF0",1737781937210,4.019,248.86,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781937513,9.30033978,248.87,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781937713,9.30033978,248.87,248.77,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737781938111,9.30033978,248.87,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737781938308,13.31913978,248.87,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737781939816,0.02765855,248.88,248.77,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737781940208,0.02765855,248.88,248.77,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737781941310,0.02765855,248.88,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781941514,0.02765855,248.88,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737781942413,0.02765855,248.88,248.83,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781942911,0.02765855,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737781947122,0.02765855,248.88,248.83,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781947123,0.02765855,248.88,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737781947420,0.02765855,248.88,248.8,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781947624,0.02765855,248.88,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737781947922,0.02765855,248.88,248.8,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781949925,0.02765855,248.88,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781950124,0.02765855,248.88,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737781951126,0.02765855,248.88,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737781952122,0.02765855,248.88,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781952427,0.02765855,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737781953320,0.02765855,248.88,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781953518,0.02765855,248.88,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737781954724,2.6631,248.99,248.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737781954925,1.385,248.99,248.9,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781955927,0.02839422,248.97,248.92,0.02613596]
["bitfinex-derivatives","SOLF0:USTF0",1737781956126,0.02839422,248.97,248.76,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781956127,0.02839422,248.97,248.69,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781956428,9.30033978,248.85,248.69,145.81364534]
["bitfinex-derivatives","SOLF0:USTF0",1737781956828,9.30033978,248.85,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737781957026,9.30033978,248.89,248.72,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781957228,2.61638717,248.88,248.72,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781957421,0.02734352,248.83,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737781957621,0.02734352,248.83,248.72,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781958131,0.02734352,248.83,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737781958331,0.02734352,248.83,248.72,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781958632,0.02734352,248.83,248.69,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781959133,0.02734352,248.83,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737781965534,0.02734352,248.83,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737781966433,0.02734352,248.83,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737781967033,0.02734352,248.83,248.72,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781967536,0.02734352,248.83,248.75,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781967734,3.9543,248.88,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737781967935,2.61545995,248.87,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737781968135,0.02573691,248.81,248.75,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781968638,0.02573691,248.81,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737781969140,0.02573691,248.81,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737781969633,0.02573691,248.81,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737781970037,0.02573691,248.81,248.72,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781970630,0.02573691,248.81,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737781970837,0.02573691,248.81,248.62,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781970838,9.30033978,248.77,248.62,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781971037,0.02573691,248.81,248.61,145.81364534]
["bitfinex-derivatives","SOLF0:USTF0",1737781971038,9.30033978,248.81,248.61,145.81364534]
["bitfinex-derivatives","SOLF0:USTF0",1737781971337,0.02720736,248.72,248.61,145.81364534]
["bitfinex-derivatives","SOLF0:USTF0",1737781972036,0.02720736,248.72,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781972237,0.02720736,248.72,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737781973139,0.02720736,248.72,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737781973338,0.02720736,248.72,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781976141,0.02720736,248.72,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737781976845,0.02720736,248.72,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781977139,0.02720736,248.72,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737781978636,0.02720736,248.72,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737781978842,0.02720736,248.72,248.66,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737781979037,4.04830736,248.72,248.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737781979344,0.02720736,248.72,248.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737781979749,0.02720736,248.72,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737781981342,0.02720736,248.72,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737781985043,4.0215,248.7,248.61,14.58663978]
["bitfinex-derivatives","SOLF0:USTF0",1737781985250,4.0215,248.7,248.61,10.56393978]
["bitfinex-derivatives","SOLF0:USTF0",1737781986148,4.0215,248.7,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737781986950,4.04850736,248.72,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737781987744,4.04850736,248.72,248.61,10.56393978]
["bitfinex-derivatives","SOLF0:USTF0",1737781987945,0.02720736,248.72,248.64,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781988842,4.0198,248.81,248.67,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781989039,9.30033978,248.84,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781989239,9.30033978,248.84,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737781989744,9.30033978,248.84,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781989945,2.5735,248.85,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781990145,0.02715235,248.79,248.75,0.02960335]
["bitfinex-derivatives","SOLF0:USTF0",1737781991049,0.02715235,248.79,248.75,4.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1737781992950,0.02715235,248.79,248.72,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781993140,4.0192,248.84,248.64,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781993344,4.0192,248.84,248.72,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781994148,0.02830435,248.8,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737781995446,0.02830435,248.8,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737781996751,0.02830435,248.8,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737781996949,9.30033978,248.88,248.66,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737781996950,9.30033978,248.75,248.66,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781997253,9.30033978,248.72,248.66,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781997552,9.32785572,248.76,248.66,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781998150,13.34835572,248.76,248.66,140.53530556]
["bitfinex-derivatives","SOLF0:USTF0",1737781998653,9.30033978,248.73,248.66,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737781999156,9.30033978,248.73,248.62,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737781999357,9.30033978,248.73,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737781999555,0.02749018,248.7,248.62,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737782000052,0.02749018,248.7,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737782000252,0.02749018,248.7,248.62,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737782001145,0.02749018,248.7,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737782001651,0.02749018,248.7,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737782006660,0.02749018,248.7,248.62,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737782006852,0.02749018,248.7,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737782008353,0.02749018,248.7,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737782008557,0.02749018,248.7,248.63,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737782008963,0.02749018,248.7,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737782010362,0.02749018,248.7,248.63,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737782010566,0.02749018,248.7,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737782014365,0.02749018,248.7,248.62,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737782014868,0.02749018,248.7,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737782015462,9.30033978,248.81,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782015667,2.6150295,248.8,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782015862,9.30033978,248.81,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782016665,0.02822748,248.75,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737782016866,9.30033978,248.84,248.68,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782017167,0.03054782,248.76,248.72,0.02608623]
["bitfinex-derivatives","SOLF0:USTF0",1737782017471,9.30033978,248.93,248.74,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782017771,9.30033978,248.9,248.75,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782018066,13.31863978,248.9,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737782018572,0.02871394,248.88,248.83,0.02573351]
["bitfinex-derivatives","SOLF0:USTF0",1737782021369,0.02871394,248.88,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737782023174,0.02871394,248.88,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737782023875,0.02871394,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737782024272,9.30033978,249.04,248.87,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782024473,2.61155156,249.03,248.9,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782024672,48.58579104,249.05,248.9,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782024876,48.58579104,249.05,248.93,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782025374,13.31583978,249.07,248.93,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782025574,0.02979753,249.01,248.97,0.02774769]
["bitfinex-derivatives","SOLF0:USTF0",1737782028876,4.0174,248.95,248.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737782029183,9.30033978,248.95,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782029584,4.0179,248.92,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737782029785,9.30033978,248.95,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782029981,0.02722989,248.89,248.85,0.02854452]
["bitfinex-derivatives","SOLF0:USTF0",1737782031582,0.02722989,248.89,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737782032081,0.02722989,248.89,248.88,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782032278,2.7658,249.0,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737782032485,2.7658,249.0,248.88,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782033283,12.04033978,249.12,248.79,0.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737782033284,9.30033978,249.08,248.91,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782033683,0.03053538,249.02,248.97,0.0274884]
["bitfinex-derivatives","SOLF0:USTF0",1737782034485,9.33087516,249.02,248.97,0.0274884]
["bitfinex-derivatives","SOLF0:USTF0",1737782034690,9.33087516,249.02,248.88,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782035889,9.33087516,249.02,248.93,0.02983804]
["bitfinex-derivatives","SOLF0:USTF0",1737782036088,9.30033978,248.99,248.93,0.02983804]
["bitfinex-derivatives","SOLF0:USTF0",1737782036289,2.6579,248.98,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782036890,9.30033978,248.96,248.82,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782037093,9.30033978,248.96,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737782037393,0.02893915,248.94,248.89,0.02610812]
["bitfinex-derivatives","SOLF0:USTF0",1737782039596,0.02893915,248.94,248.89,4.04440812]
["bitfinex-derivatives","SOLF0:USTF0",1737782040295,0.02893915,248.94,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737782040495,0.02893915,248.94,248.89,0.02610812]
["bitfinex-derivatives","SOLF0:USTF0",1737782041499,0.02893915,248.94,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737782041700,0.02893915,248.94,248.89,0.02610812]
["bitfinex-derivatives","SOLF0:USTF0",1737782042603,4.04653915,248.94,248.89,0.02610812]
["bitfinex-derivatives","SOLF0:USTF0",1737782043707,0.02893915,248.94,248.89,0.02610812]
["bitfinex-derivatives","SOLF0:USTF0",1737782044004,9.32927893,248.94,248.8,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782044200,9.32927893,248.94,248.78,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737782044405,9.30033978,248.9,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782044807,4.019,248.85,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737782045099,0.02716315,248.83,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737782046104,0.02716315,248.83,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737782047608,0.02716315,248.83,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737782048107,0.02716315,248.83,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782048304,0.02716315,248.83,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737782048905,0.02716315,248.83,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782049110,0.02716315,248.83,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737782049809,0.02716315,248.83,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737782051609,0.02716315,248.83,248.73,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782051811,0.02716315,248.83,248.79,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782053005,0.02716315,248.83,248.76,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782053317,0.02716315,248.83,248.7,11.98603978]
["bitfinex-derivatives","SOLF0:USTF0",1737782053910,0.02716315,248.83,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782054708,1.41496315,248.83,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782055105,4.02,248.79,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737782055301,4.02,248.79,248.67,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782055502,0.02666653,248.77,248.67,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782055706,0.02666653,248.77,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737782056910,0.02666653,248.77,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782058014,0.02666653,248.77,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737782058312,0.02666653,248.77,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782059516,0.02666653,248.77,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737782060214,0.02666653,248.77,248.7,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782060411,0.02666653,248.77,248.67,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782060814,0.02666653,248.77,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737782061714,0.02666653,248.77,248.67,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782061715,0.02666653,248.77,248.71,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782062317,9.30033978,248.72,248.57,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737782062518,9.30033978,248.72,248.56,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737782062718,0.02774772,248.67,248.56,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737782063514,0.02774772,248.67,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737782063713,0.02774772,248.67,248.56,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737782064517,0.02774772,248.67,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737782064908,0.02774772,248.67,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737782065717,0.02774772,248.67,248.59,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782066120,0.02774772,248.67,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737782066317,0.02774772,248.67,248.59,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782066517,0.02774772,248.67,248.56,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782067621,0.02774772,248.67,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737782068517,0.02774772,248.67,248.56,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782068717,0.02774772,248.67,248.59,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782069220,0.02774772,248.67,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737782070324,9.30033978,248.78,248.62,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782070527,9.30033978,248.81,248.65,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782070715,2.7486,248.82,248.68,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782071124,5.4013,248.82,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737782071524,0.0262612,248.8,248.75,0.03037608]
["bitfinex-derivatives","SOLF0:USTF0",1737782072926,18.60067956,248.76,248.4,172.19064336]
["bitfinex-derivatives","SOLF0:USTF0",1737782073126,9.30033978,248.64,248.53,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737782073422,9.30033978,248.54,248.48,146.19043259]
["bitfinex-derivatives","SOLF0:USTF0",1737782073824,9.30033978,248.57,248.48,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737782074017,0.02685838,248.53,248.48,136.51330556]
["bitfinex-derivatives","SOLF0:USTF0",1737782074220,9.30033978,248.51,248.4,162.89030358]
["bitfinex-derivatives","SOLF0:USTF0",1737782075017,9.30033978,248.51,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737782075218,5.838e-05,248.53,248.48,9.30033978]
["bitfinex-derivatives","SOLF0:USTF0",1737782075620,5.838e-05,248.53,248.5,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782076427,5.838e-05,248.53,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737782078132,5.838e-05,248.53,248.52,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737782078628,1.2916,248.75,248.52,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737782078926,1.2916,248.75,248.57,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782079327,1.2916,248.75,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737782079527,1.2916,248.75,248.57,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782079727,0.02846462,248.71,248.66,0.02767548]
["bitfinex-derivatives","SOLF0:USTF0",1737782081429,0.02846462,248.71,248.66,4.04967548]
["bitfinex-derivatives","SOLF0:USTF0",1737782081732,0.02846462,248.71,248.66,0.02767548]
["bitfinex-derivatives","SOLF0:USTF0",1737782081930,0.02846462,248.71,248.67,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737782082227,1.3457,248.82,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737782082423,1.3457,248.82,248.68,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737782083229,0.02942211,248.77,248.73,0.02820921]
["bitfinex-derivatives","SOLF0:USTF0",1737782084134,0.02942211,248.77,248.73,4.04910921]
["bitfinex-derivatives","SOLF0:USTF0",1737782085535,0.02942211,248.77,248.73,0.02820921]
["bitfinex-derivatives","SOLF0:USTF0",1737782086730,14.91289166,248.92,248.73,0.02820921]
["bitfinex-derivatives","SOLF0:USTF0",1737782086936,14.91289166,248.92,248.73,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782087229,4.0184,248.89,248.73,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782087936,0.02591878,248.83,248.79,0.03028967]
["bitfinex-derivatives","SOLF0:USTF0",1737782089026,0.02591878,248.83,248.79,4.05028967]
["bitfinex-derivatives","SOLF0:USTF0",1737782089233,0.02591878,248.83,248.79,0.03028967]
["bitfinex-derivatives","SOLF0:USTF0",1737782090334,0.02591878,248.83,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737782090733,0.02591878,248.83,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737782091232,14.91289166,248.96,248.79,0.03028967]
["bitfinex-derivatives","SOLF0:USTF0",1737782091439,4.0174,248.96,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737782091935,5.3343,248.98,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737782092431,0.0262584,248.95,248.91,0.02889512]
["bitfinex-derivatives","SOLF0:USTF0",1737782092929,14.91289166,248.92,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737782093134,14.91289166,248.88,248.7,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782093332,14.91289166,248.88,248.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737782093532,14.91289166,248.88,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737782093729,14.91289166,248.88,248.67,138.84534518]
["bitfinex-derivatives","SOLF0:USTF0",1737782093935,39.04289166,249.0,248.67,138.84534518]
["bitfinex-derivatives","SOLF0:USTF0",1737782093936,14.91289166,248.84,248.67,138.84534518]
["bitfinex-derivatives","SOLF0:USTF0",1737782094137,0.02682974,248.8,248.75,0.02817574]
["bitfinex-derivatives","SOLF0:USTF0",1737782094434,0.02682974,248.8,248.67,138.84534518]
["bitfinex-derivatives","SOLF0:USTF0",1737782095536,0.02682974,248.8,248.71,0.02891937]
["bitfinex-derivatives","SOLF0:USTF0",1737782095732,14.91289166,248.84,248.71,0.02891937]
["bitfinex-derivatives","SOLF0:USTF0",1737782095932,0.03097732,248.78,248.71,0.02891937]
["bitfinex-derivatives","SOLF0:USTF0",1737782096836,14.91289166,248.76,248.71,0.02891937]
["bitfinex-derivatives","SOLF0:USTF0",1737782097031,14.91289166,248.76,248.59,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737782097236,4.0216,248.7,248.59,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737782097532,1.3678,248.75,248.59,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737782097737,1.3668,248.77,248.59,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737782097937,4.0206,248.76,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737782098138,1.3668,248.77,248.59,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737782098339,0.02954369,248.72,248.68,0.02725928]
["bitfinex-derivatives","SOLF0:USTF0",1737782099832,14.91289166,248.71,248.53,138.84534518]
["bitfinex-derivatives","SOLF0:USTF0",1737782100037,1.3668,248.77,248.5,9.69502529]
["bitfinex-derivatives","SOLF0:USTF0",1737782100038,14.91289166,248.58,248.5,9.69502529]
["bitfinex-derivatives","SOLF0:USTF0",1737782100235,14.91289166,248.54,248.5,9.69502529]
["bitfinex-derivatives","SOLF0:USTF0",1737782100440,14.91289166,248.54,248.45,140.15964518]
["bitfinex-derivatives","SOLF0:USTF0",1737782101041,0.03015089,248.52,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737782101240,0.03015089,248.52,248.45,140.15964518]
["bitfinex-derivatives","SOLF0:USTF0",1737782101943,0.03015089,248.52,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737782102141,0.03015089,248.52,248.45,140.15964518]
["bitfinex-derivatives","SOLF0:USTF0",1737782102537,0.03015089,248.52,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737782104543,0.03015089,248.52,248.45,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737782106147,0.03015089,248.52,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737782106951,0.03015089,248.52,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737782108848,0.03015089,248.52,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737782109050,0.03015089,248.52,248.45,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737782109651,0.03015089,248.52,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737782110350,0.03015089,248.52,248.45,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737782110655,0.03015089,248.52,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737782110953,0.03015089,248.52,248.45,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737782111143,0.03015089,248.52,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737782111451,0.03015089,248.52,248.4,14.91289166]
["bitfinex-derivatives","SOLF0:USTF0",1737782111847,0.03015089,248.52,248.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737782112154,4.0236,248.57,248.38,0.73937286]
["bitfinex-derivatives","SOLF0:USTF0",1737782112352,0.02734194,248.47,248.38,0.73937286]
["bitfinex-derivatives","SOLF0:USTF0",1737782112853,0.02734194,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737782116854,5.2977,248.61,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737782117050,1.2748,248.61,248.45,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737782117251,4.0231,248.6,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737782117447,1.2748,248.61,248.45,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737782117853,0.02596093,248.55,248.51,0.02885418]
["bitfinex-derivatives","SOLF0:USTF0",1737782119757,4.04986093,248.55,248.51,0.02885418]
["bitfinex-derivatives","SOLF0:USTF0",1737782120359,4.0241,248.54,248.51,0.02885418]
["bitfinex-derivatives","SOLF0:USTF0",1737782121462,0.02596093,248.55,248.51,0.02885418]
["bitfinex-derivatives","SOLF0:USTF0",1737782123764,0.02596093,248.55,248.23,177.29651254]
["bitfinex-derivatives","SOLF0:USTF0",1737782123965,9.32773431,248.54,248.39,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782124865,0.02849318,248.49,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737782125067,0.02849318,248.49,248.39,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782125965,0.02849318,248.49,248.39,13.35413431]
["bitfinex-derivatives","SOLF0:USTF0",1737782127071,0.02849318,248.49,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737782127769,0.02849318,248.49,248.39,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782128469,0.02849318,248.49,248.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737782129470,0.02849318,248.49,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737782129667,1.3889,248.6,248.46,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782129869,0.02704867,248.49,248.46,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782130068,4.0235,248.58,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737782130475,0.03012497,248.55,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737782131372,0.03012497,248.55,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737782132471,9.32773431,248.52,248.32,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782132670,9.32773431,248.36,248.16,9.32773431]
["bitfinex-derivatives","SOLF0:USTF0",1737782132874,9.32773431,248.36,248.2,172.21803789]
["bitfinex-derivatives","SOLF0:USTF0",1737782133175,0.02801012,248.31,248.21,219.19379883]
["bitfinex-derivatives","SOLF0:USTF0",1737782133772,0.02801012,248.31,248.21,223.22309883]
["bitfinex-derivatives","SOLF0:USTF0",1737782133976,0.02801012,248.31,248.21,219.19379883]
["bitfinex-derivatives","SOLF0:USTF0",1737782135472,9.32773431,248.26,248.2,150.64495558]
["bitfinex-derivatives","SOLF0:USTF0",1737782135676,14.95841349,248.31,248.2,150.64495558]
["bitfinex-derivatives","SOLF0:USTF0",1737782135976,0.03074748,248.25,248.2,154.67445558]
["bitfinex-derivatives","SOLF0:USTF0",1737782136477,0.03074748,248.25,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737782136671,0.03074748,248.25,248.15,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737782136876,0.03074748,248.25,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737782137972,0.03074748,248.25,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737782138376,0.03074748,248.25,248.16,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737782139074,5.48966152,248.19,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737782140372,3.19898325,248.2,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737782140573,43.65519751,248.23,248.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737782140967,5.43738594,248.23,248.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737782141369,3.33488594,248.23,248.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737782141579,3.33488594,248.23,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737782141878,0.03074748,248.25,248.21,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782142780,0.03074748,248.25,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737782143279,43.65519751,248.35,248.21,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782143879,43.65519751,248.35,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737782144080,43.65519751,248.35,248.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737782144274,0.02707748,248.32,248.28,0.02737453]
["bitfinex-derivatives","SOLF0:USTF0",1737782145770,0.02707748,248.32,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737782146179,17.76003813,248.31,248.3,3.97794559]
["bitfinex-derivatives","SOLF0:USTF0",1737782148179,17.76003813,248.31,248.25,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782148583,17.76003813,248.31,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737782148779,32.77819751,248.35,248.3,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782148979,59.40999626,248.38,248.34,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782149283,59.40999626,248.39,248.34,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782149484,59.40999626,248.39,248.38,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782150183,59.40999626,248.39,248.38,18.98501349]
["bitfinex-derivatives","SOLF0:USTF0",1737782150379,59.40999626,248.39,248.36,0.03044118]
["bitfinex-derivatives","SOLF0:USTF0",1737782150884,59.40999626,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737782151678,59.40999626,248.39,248.36,0.03044118]
["bitfinex-derivatives","SOLF0:USTF0",1737782151679,0.02913866,248.41,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737782151878,0.02913866,248.41,248.36,0.03044118]
["bitfinex-derivatives","SOLF0:USTF0",1737782152476,0.02913866,248.41,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737782153484,0.02913866,248.41,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737782153683,2.7126,248.5,248.38,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782153884,2.7126,248.5,248.42,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782154186,2.7126,248.5,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737782154581,2.7126,248.5,248.46,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782154783,0.02710739,248.5,248.46,14.98853488]
["bitfinex-derivatives","SOLF0:USTF0",1737782154977,0.02710739,248.5,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737782156986,0.02710739,248.5,248.46,14.98853488]
["bitfinex-derivatives","SOLF0:USTF0",1737782157187,0.02710739,248.5,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737782158885,1.3371,248.62,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737782159784,2.694,248.63,248.54,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782160086,0.02555627,248.59,248.55,0.02908417]
["bitfinex-derivatives","SOLF0:USTF0",1737782160281,0.02555627,248.59,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737782160487,0.02555627,248.59,248.58,18.98181349]
["bitfinex-derivatives","SOLF0:USTF0",1737782160888,1.313,248.71,248.58,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782161390,2.5511,248.75,248.62,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782161589,2.5511,248.75,248.66,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782161987,2.5511,248.75,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737782162292,0.02569416,248.73,248.54,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782162591,4.021,248.73,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737782163093,2.5511,248.75,248.54,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782163487,0.02741825,248.67,248.62,0.02979021]
["bitfinex-derivatives","SOLF0:USTF0",1737782163689,0.02741825,248.67,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737782163991,0.02741825,248.67,248.65,18.98061349]
["bitfinex-derivatives","SOLF0:USTF0",1737782164192,2.5511,248.75,248.65,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782164387,1.313,248.79,248.65,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782164593,1.325,248.83,248.65,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782164793,1.325,248.83,248.69,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782165492,1.325,248.83,248.74,0.02683087]
["bitfinex-derivatives","SOLF0:USTF0",1737782165493,0.03082098,248.78,248.74,0.02683087]
["bitfinex-derivatives","SOLF0:USTF0",1737782167596,0.03082098,248.78,248.76,3.98170502]
["bitfinex-derivatives","SOLF0:USTF0",1737782168891,0.03082098,248.78,248.74,0.02683087]
["bitfinex-derivatives","SOLF0:USTF0",1737782170085,2.6599,248.87,248.77,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782170288,1.3615,248.91,248.77,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782171091,1.3615,248.91,248.81,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782171496,0.02666878,248.88,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737782171994,0.02666878,248.88,248.84,0.0285223]
["bitfinex-derivatives","SOLF0:USTF0",1737782176490,0.02666878,248.88,248.72,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782176694,14.95841349,248.92,248.72,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782177592,0.02685556,248.84,248.8,0.02555158]
["bitfinex-derivatives","SOLF0:USTF0",1737782177797,0.02685556,248.84,248.72,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782178498,4.0194,248.83,248.72,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782178698,1.385,248.82,248.72,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782179095,1.385,248.82,248.75,0.02861544]
["bitfinex-derivatives","SOLF0:USTF0",1737782179694,1.385,248.82,248.75,4.04921544]
["bitfinex-derivatives","SOLF0:USTF0",1737782179899,1.385,248.82,248.75,0.02861544]
["bitfinex-derivatives","SOLF0:USTF0",1737782180598,0.02685556,248.84,248.76,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782181099,0.02685556,248.84,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737782181400,0.02685556,248.84,248.76,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782181601,0.02685556,248.84,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737782181799,0.02685556,248.84,248.76,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782182098,0.02685556,248.84,248.64,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782182295,14.95841349,248.86,248.64,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782182701,4.0201,248.79,248.64,18.98071349]
["bitfinex-derivatives","SOLF0:USTF0",1737782182903,4.0201,248.79,248.64,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782183201,14.95841349,248.86,248.64,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782183403,0.02695001,248.74,248.69,0.02950287]
["bitfinex-derivatives","SOLF0:USTF0",1737782183604,14.95841349,248.86,248.64,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782183799,0.02543125,248.74,248.69,0.02821217]
["bitfinex-derivatives","SOLF0:USTF0",1737782184101,14.95841349,248.86,248.64,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782184300,0.02591118,248.74,248.69,0.03040294]
["bitfinex-derivatives","SOLF0:USTF0",1737782184603,14.95841349,248.9,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737782184802,0.02912615,248.74,248.69,0.02785967]
["bitfinex-derivatives","SOLF0:USTF0",1737782184996,14.95841349,248.9,248.68,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782185201,4.0188,248.87,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737782185400,0.02899066,248.81,248.77,0.02984729]
["bitfinex-derivatives","SOLF0:USTF0",1737782185702,0.03020631,248.81,248.77,0.02984729]
["bitfinex-derivatives","SOLF0:USTF0",1737782186401,14.9886198,248.81,248.6,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782186602,14.95841349,248.81,248.6,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782186797,4.0204,248.77,248.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737782187004,14.95841349,248.81,248.6,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782187203,1.2777,248.76,248.6,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782187403,4.021,248.73,248.6,14.95841349]
["bitfinex-derivatives","SOLF0:USTF0",1737782187604,0.02631338,248.7,248.66,0.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1737782189905,0.02631338,248.7,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737782190104,0.02631338,248.7,248.66,0.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1737782192106,0.02631338,248.7,248.66,4.04860993]
["bitfinex-derivatives","SOLF0:USTF0",1737782194909,0.02631338,248.7,248.66,0.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1737782195104,0.02631338,248.7,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737782195809,0.02631338,248.7,248.69,9.30906529]
["bitfinex-derivatives","SOLF0:USTF0",1737782198911,1.3418,248.83,248.69,9.30906529]
["bitfinex-derivatives","SOLF0:USTF0",1737782199114,10.60446529,248.91,248.75,9.30906529]
["bitfinex-derivatives","SOLF0:USTF0",1737782199306,2.6386,248.91,248.78,9.30906529]
["bitfinex-derivatives","SOLF0:USTF0",1737782199504,2.6386,248.91,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737782199713,2.6386,248.91,248.76,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782199904,2.6386,248.91,248.84,0.02699324]
["bitfinex-derivatives","SOLF0:USTF0",1737782199905,0.0306314,248.89,248.84,0.02699324]
["bitfinex-derivatives","SOLF0:USTF0",1737782200912,4.0490314,248.89,248.84,0.02699324]
["bitfinex-derivatives","SOLF0:USTF0",1737782201210,0.0306314,248.89,248.84,0.02699324]
["bitfinex-derivatives","SOLF0:USTF0",1737782203313,17.48942319,248.88,248.71,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782203511,14.88338439,248.88,248.71,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782203910,14.88338439,248.88,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737782204210,14.88338439,248.88,248.71,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782204611,0.02749902,248.82,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737782204807,2.6386,248.91,248.79,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782205013,0.00310646,248.83,248.79,14.90972813]
["bitfinex-derivatives","SOLF0:USTF0",1737782205213,1.3432,248.91,248.79,14.90972813]
["bitfinex-derivatives","SOLF0:USTF0",1737782205615,1.3841,248.93,248.83,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782206314,0.02822988,248.9,248.86,0.02973561]
["bitfinex-derivatives","SOLF0:USTF0",1737782206513,0.02822988,248.9,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737782207816,1.3289,249.0,248.87,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782208011,1.3289,249.0,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737782208211,2.6035,249.07,248.91,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782208620,2.6035,249.07,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737782208913,1.3287,249.07,248.91,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782209113,0.02586857,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737782209310,0.02586857,249.04,248.99,0.02966734]
["bitfinex-derivatives","SOLF0:USTF0",1737782210616,0.02586857,249.04,248.89,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737782210920,1.3289,249.08,248.94,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782211217,2.5778,249.14,248.98,14.88338439]
["bitfinex-derivatives","SOLF0:USTF0",1737782211619,0.02976732,249.08,249.04,0.02560908]
["bitfinex-derivatives","SOLF0:USTF0",1737782215223,0.02976732,249.08,249.04,4.04150908]
["bitfinex-derivatives","SOLF0:USTF0",1737782216019,0.02976732,249.08,249.04,0.02560908]
["bitfinex-derivatives","SOLF0:USTF0",1737782217429,4.04506732,249.08,249.04,0.02560908]
["bitfinex-derivatives","SOLF0:USTF0",1737782219027,0.02976732,249.08,249.04,0.02560908]
["bitfinex-derivatives","SOLF0:USTF0",1737782220425,0.02976732,249.08,248.94,9.28476077]
["bitfinex-derivatives","SOLF0:USTF0",1737782220628,9.28476077,249.09,248.94,9.28476077]
["bitfinex-derivatives","SOLF0:USTF0",1737782221328,9.28476077,249.09,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737782221332,4.0157,249.06,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737782221528,9.28476077,249.09,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782221727,0.02550155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782222929,4.04150155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782223624,0.02550155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782224729,0.02550155,249.04,248.99,4.04230211]
["bitfinex-derivatives","SOLF0:USTF0",1737782225229,0.02550155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782225429,4.04150155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782225730,0.02550155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782227328,0.02550155,249.04,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737782228430,0.02550155,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737782228933,0.02550155,249.04,248.99,0.02560211]
["bitfinex-derivatives","SOLF0:USTF0",1737782229131,0.02550155,249.04,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737782231428,0.02550155,249.04,248.98,5.45894648]
["bitfinex-derivatives","SOLF0:USTF0",1737782232932,0.02550155,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737782234530,0.02550155,249.04,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737782234832,2.5778,249.14,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737782235034,4.0149,249.11,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737782235233,0.02725099,249.09,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737782237736,0.02725099,249.09,248.94,14.86327717]
["bitfinex-derivatives","SOLF0:USTF0",1737782237929,2.5778,249.14,248.94,14.86327717]
["bitfinex-derivatives","SOLF0:USTF0",1737782238127,0.02865765,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737782238333,2.5778,249.14,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737782238532,0.02633266,249.06,248.98,14.86327717]
["bitfinex-derivatives","SOLF0:USTF0",1737782238733,2.5778,249.14,248.98,14.86327717]
["bitfinex-derivatives","SOLF0:USTF0",1737782238937,0.03047621,249.04,248.98,14.86327717]
["bitfinex-derivatives","SOLF0:USTF0",1737782240038,0.03047621,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737782251748,0.03047621,249.04,249.01,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782252047,0.03047621,249.04,248.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737782252348,0.03047621,249.04,249.01,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782253046,0.03047621,249.04,248.98,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782253247,0.03047621,249.04,248.95,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782254349,0.03047621,249.04,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737782255347,0.03047621,249.04,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737782256850,0.03047621,249.04,248.95,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782257251,9.28466555,249.28,249.03,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782257452,4.0131,249.22,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737782257651,2.62462571,249.21,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737782257853,2.62462571,249.2,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737782258052,2.62324472,249.19,249.09,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782258257,4.0133,249.21,249.06,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782258554,0.02583745,249.16,249.12,0.02913217]
["bitfinex-derivatives","SOLF0:USTF0",1737782261656,0.02583745,249.16,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737782261856,0.02583745,249.16,249.12,0.02913217]
["bitfinex-derivatives","SOLF0:USTF0",1737782263361,0.02583745,249.16,249.12,4.04363217]
["bitfinex-derivatives","SOLF0:USTF0",1737782263553,0.02583745,249.16,249.13,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782263761,1.325,249.27,249.13,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782263955,1.325,249.27,249.18,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782264857,0.02729528,249.24,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782265954,0.02729528,249.24,249.21,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782266461,0.02729528,249.24,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737782266653,0.02729528,249.24,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782267858,4.04009528,249.24,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782268954,0.02729528,249.24,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782269160,4.0129,249.23,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782269459,0.02729528,249.24,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782269663,4.0131,249.22,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782271260,0.02729528,249.24,249.2,0.02825733]
["bitfinex-derivatives","SOLF0:USTF0",1737782273861,0.02729528,249.24,249.16,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782274764,0.02729528,249.24,249.18,0.0257131]
["bitfinex-derivatives","SOLF0:USTF0",1737782276160,4.0132,249.22,249.18,0.0257131]
["bitfinex-derivatives","SOLF0:USTF0",1737782279766,4.04009528,249.24,249.18,0.0257131]
["bitfinex-derivatives","SOLF0:USTF0",1737782280367,0.02729528,249.24,249.18,0.0257131]
["bitfinex-derivatives","SOLF0:USTF0",1737782281167,0.02729528,249.24,249.19,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782282965,0.02729528,249.24,249.22,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782283871,0.02729528,249.24,249.22,13.29766555]
["bitfinex-derivatives","SOLF0:USTF0",1737782284472,4.0107,249.37,249.27,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782284768,4.0112,249.34,249.24,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782285470,0.02579439,249.31,249.27,0.0291717]
["bitfinex-derivatives","SOLF0:USTF0",1737782290268,0.02579439,249.31,249.27,9.31383725]
["bitfinex-derivatives","SOLF0:USTF0",1737782292166,0.02579439,249.31,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737782292366,0.02579439,249.31,249.3,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782292567,1.2579,249.41,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737782292771,1.2579,249.41,249.34,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782293671,0.02619798,249.4,249.35,0.02665892]
["bitfinex-derivatives","SOLF0:USTF0",1737782293977,0.02619798,249.4,249.33,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782294179,1.2579,249.41,249.33,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782294977,0.025641,249.39,249.35,0.02645776]
["bitfinex-derivatives","SOLF0:USTF0",1737782296078,0.025641,249.39,249.36,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782297377,9.28466555,249.57,249.36,18.5693311]
["bitfinex-derivatives","SOLF0:USTF0",1737782297582,10.61456555,249.57,249.44,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782297876,2.6282,249.56,249.47,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782298079,2.6282,249.56,249.44,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782298479,4.0084,249.52,249.44,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782298781,0.02587619,249.52,249.48,0.0252545]
["bitfinex-derivatives","SOLF0:USTF0",1737782300676,4.03417619,249.52,249.48,0.0252545]
["bitfinex-derivatives","SOLF0:USTF0",1737782301480,0.02587619,249.52,249.48,0.0252545]
["bitfinex-derivatives","SOLF0:USTF0",1737782303280,4.0086,249.5,249.48,0.0252545]
["bitfinex-derivatives","SOLF0:USTF0",1737782303584,0.02587619,249.52,249.48,0.0252545]
["bitfinex-derivatives","SOLF0:USTF0",1737782304480,4.0086,249.5,249.48,0.0252545]
["bitfinex-derivatives","SOLF0:USTF0",1737782304677,9.28466555,249.49,249.34,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782304882,4.01,249.42,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737782305279,9.28466555,249.46,249.31,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782305479,9.28466555,249.49,249.34,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782305979,9.28466555,249.49,249.39,0.02922761]
["bitfinex-derivatives","SOLF0:USTF0",1737782305980,0.0257504,249.44,249.39,0.02922761]
["bitfinex-derivatives","SOLF0:USTF0",1737782306376,0.0257504,249.44,249.4,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782306781,0.0257504,249.44,249.43,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782307676,5.2646,249.56,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737782307884,1.2569,249.56,249.46,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782308886,0.02982567,249.53,249.49,0.02919594]
["bitfinex-derivatives","SOLF0:USTF0",1737782310187,0.02982567,249.53,249.49,9.31386149]
["bitfinex-derivatives","SOLF0:USTF0",1737782310483,0.02982567,249.53,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737782311676,0.02982567,249.53,249.49,9.31386149]
["bitfinex-derivatives","SOLF0:USTF0",1737782312389,0.02982567,249.53,249.52,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782312881,4.006,249.66,249.52,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782313088,4.006,249.66,249.55,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782313882,0.02926995,249.63,249.58,0.02815886]
["bitfinex-derivatives","SOLF0:USTF0",1737782314987,0.02926995,249.63,249.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737782315189,1.3289,249.69,249.53,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782315385,9.28466555,249.67,249.53,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782315584,4.0065,249.63,249.53,13.29266555]
["bitfinex-derivatives","SOLF0:USTF0",1737782315785,9.28466555,249.63,249.5,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782315984,0.02973502,249.59,249.54,0.0304134]
["bitfinex-derivatives","SOLF0:USTF0",1737782319591,0.02973502,249.59,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737782321486,0.02973502,249.59,249.54,0.0304134]
["bitfinex-derivatives","SOLF0:USTF0",1737782321992,0.02973502,249.59,249.54,4.0382134]
["bitfinex-derivatives","SOLF0:USTF0",1737782322188,0.02973502,249.59,249.54,0.0304134]
["bitfinex-derivatives","SOLF0:USTF0",1737782322385,4.0073,249.58,249.54,0.0304134]
["bitfinex-derivatives","SOLF0:USTF0",1737782322589,9.28466555,249.57,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737782322788,11.96306555,249.57,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737782322994,9.28466555,249.54,249.4,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782323196,9.28466555,249.54,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737782323695,0.03018015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782325194,4.03878015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782325396,0.03018015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782326196,4.0089,249.48,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782326897,0.03018015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782327094,4.0087,249.49,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782327293,0.03018015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782327700,4.03878015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782328800,4.0088,249.49,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782335006,0.03018015,249.5,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782335007,4.0092,249.46,249.45,0.02756205]
["bitfinex-derivatives","SOLF0:USTF0",1737782337200,4.0094,249.45,249.35,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782337699,9.28466555,249.51,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737782338198,9.28466555,249.48,249.32,9.28466555]
["bitfinex-derivatives","SOLF0:USTF0",1737782338404,0.03071424,249.46,249.42,0.02795928]
["bitfinex-derivatives","SOLF0:USTF0",1737782339707,4.0096,249.44,249.42,0.02795928]
["bitfinex-derivatives","SOLF0:USTF0",1737782340001,0.03071424,249.46,249.42,0.02795928]
["bitfinex-derivatives","SOLF0:USTF0",1737782340206,0.03071424,249.46,249.42,9.31262483]
["bitfinex-derivatives","SOLF0:USTF0",1737782341208,0.03071424,249.46,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737782341601,0.03071424,249.46,249.42,9.31262483]
["bitfinex-derivatives","SOLF0:USTF0",1737782343105,0.03071424,249.46,249.42,13.32232483]
["bitfinex-derivatives","SOLF0:USTF0",1737782343311,0.03071424,249.46,249.42,4.03765928]
["bitfinex-derivatives","SOLF0:USTF0",1737782343508,0.03071424,249.46,249.42,0.02795928]
["bitfinex-derivatives","SOLF0:USTF0",1737782344812,0.03071424,249.46,249.42,9.31262483]
["bitfinex-derivatives","SOLF0:USTF0",1737782345207,0.03071424,249.46,249.42,0.02795928]
["bitfinex-derivatives","SOLF0:USTF0",1737782348615,0.03071424,249.46,249.42,4.03775928]
["bitfinex-derivatives","SOLF0:USTF0",1737782348810,0.03071424,249.46,249.42,0.02795928]
["bitfinex-derivatives","SOLF0:USTF0",1737782350315,0.03071424,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737782350913,0.03071424,249.46,249.42,9.31262483]
["bitfinex-derivatives","SOLF0:USTF0",1737782351210,0.03071424,249.46,249.45,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737782357820,0.03071424,249.46,249.45,9.93233499]
["bitfinex-derivatives","SOLF0:USTF0",1737782359524,0.03071424,249.46,249.45,5.92293499]
["bitfinex-derivatives","SOLF0:USTF0",1737782360421,0.03071424,249.46,249.45,9.93233499]
["bitfinex-derivatives","SOLF0:USTF0",1737782364018,1.424e-05,249.46,249.45,9.93233499]
["bitfinex-derivatives","SOLF0:USTF0",1737782364226,5.92293499,249.6,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737782364428,5.92293499,249.6,249.52,9.93103499]
["bitfinex-derivatives","SOLF0:USTF0",1737782364626,5.92293499,249.6,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737782364922,5.92293499,249.6,249.52,5.92293499]
["bitfinex-derivatives","SOLF0:USTF0",1737782365222,5.92293499,249.6,249.54,0.02581638]
["bitfinex-derivatives","SOLF0:USTF0",1737782365427,0.02624885,249.58,249.54,0.02581638]
["bitfinex-derivatives","SOLF0:USTF0",1737782366127,0.02624885,249.58,249.54,4.03371638]
["bitfinex-derivatives","SOLF0:USTF0",1737782366924,0.02624885,249.58,249.54,0.02581638]
["bitfinex-derivatives","SOLF0:USTF0",1737782368228,4.0078,249.55,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737782368529,5.92293499,249.47,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737782368731,5.92293499,249.49,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737782369325,5.95011581,249.49,249.41,5.92293499]
["bitfinex-derivatives","SOLF0:USTF0",1737782369730,0.02718082,249.49,249.38,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782371632,0.02718082,249.49,249.35,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782372031,0.02718082,249.49,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737782372335,0.02718082,249.49,249.38,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782372535,2.6307,249.52,249.42,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782372737,0.02762276,249.46,249.42,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782372929,1.3552,249.6,249.42,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782373134,1.3552,249.6,249.38,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782373135,0.02872652,249.53,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737782373334,1.3552,249.6,249.46,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782373533,0.02802535,249.54,249.49,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782374433,0.02802535,249.54,249.52,13.26626536]
["bitfinex-derivatives","SOLF0:USTF0",1737782374638,1.3732,249.63,249.52,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782374933,1.3732,249.63,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737782375138,0.02805453,249.6,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737782376242,0.02805453,249.6,249.52,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782376535,0.02805453,249.6,249.55,13.26576536]
["bitfinex-derivatives","SOLF0:USTF0",1737782378240,0.02805453,249.6,249.55,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782379539,0.02805453,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737782380141,0.02805453,249.6,249.58,13.26526536]
["bitfinex-derivatives","SOLF0:USTF0",1737782380745,0.02805453,249.6,249.57,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782381041,0.02805453,249.6,249.49,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737782381242,0.02805453,249.6,249.57,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782381643,0.02805453,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737782384946,0.02805453,249.6,249.57,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782386152,0.02805453,249.6,249.58,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737782386748,0.02805453,249.6,249.54,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782388152,0.02805453,249.6,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737782388348,0.02805453,249.6,249.54,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782388650,0.02805453,249.6,249.57,9.25806536]
["bitfinex-derivatives","SOLF0:USTF0",1737782390751,0.02805453,249.6,249.58,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737782393756,0.02805453,249.6,249.59,5.91615142]
["bitfinex-derivatives","SOLF0:USTF0",1737782394547,0.02805453,249.6,249.59,9.92325142]
["bitfinex-derivatives","SOLF0:USTF0",1737782394749,2.6051,249.67,249.59,5.91615142]
["bitfinex-derivatives","SOLF0:USTF0",1737782395050,1.3274,249.67,249.65,5.91615142]
["bitfinex-derivatives","SOLF0:USTF0",1737782395456,4.0052,249.72,249.65,5.91615142]
["bitfinex-derivatives","SOLF0:USTF0",1737782395655,4.0052,249.72,249.67,5.91615142]
["bitfinex-derivatives","SOLF0:USTF0",1737782395960,0.02619495,249.71,249.67,5.91615142]
["bitfinex-derivatives","SOLF0:USTF0",1737782397649,0.02619495,249.71,249.66,0.02734562]
["bitfinex-derivatives","SOLF0:USTF0",1737782398958,0.02619495,249.71,249.66,4.03324562]
["bitfinex-derivatives","SOLF0:USTF0",1737782402661,0.02619495,249.71,249.66,0.02734562]
["bitfinex-derivatives","SOLF0:USTF0",1737782403161,0.02619495,249.71,249.68,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782403364,0.02619495,249.71,249.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737782404056,3.9892,249.84,249.68,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782404359,3.9892,249.84,249.73,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782404553,4.0034,249.83,249.73,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782405262,0.02951308,249.8,249.76,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737782406260,0.02951308,249.8,249.76,9.26651611]
["bitfinex-derivatives","SOLF0:USTF0",1737782406456,0.02951308,249.8,249.76,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737782408965,4.03331308,249.8,249.76,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737782409264,0.02951308,249.8,249.76,0.02628976]
["bitfinex-derivatives","SOLF0:USTF0",1737782409464,1.32041308,249.8,249.67,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782410266,4.0043,249.77,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737782410466,1.2909,249.8,249.7,0.02943814]
["bitfinex-derivatives","SOLF0:USTF0",1737782410667,0.02667759,249.75,249.7,0.02943814]
["bitfinex-derivatives","SOLF0:USTF0",1737782411165,0.02667759,249.75,249.7,4.03473814]
["bitfinex-derivatives","SOLF0:USTF0",1737782411565,0.02667759,249.75,249.7,0.02943814]
["bitfinex-derivatives","SOLF0:USTF0",1737782411862,0.02667759,249.75,249.7,9.26966449]
["bitfinex-derivatives","SOLF0:USTF0",1737782412670,0.02667759,249.75,249.73,13.24512635]
["bitfinex-derivatives","SOLF0:USTF0",1737782413567,0.02667759,249.75,249.73,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782414170,0.02667759,249.75,249.73,13.24502635]
["bitfinex-derivatives","SOLF0:USTF0",1737782415473,9.24022635,249.74,249.7,0.02943814]
["bitfinex-derivatives","SOLF0:USTF0",1737782415667,9.24022635,249.71,249.58,9.36525069]
["bitfinex-derivatives","SOLF0:USTF0",1737782416071,9.24022635,249.71,249.55,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782416271,4.0059,249.67,249.55,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782416466,4.0059,249.67,249.6,138.69820879]
["bitfinex-derivatives","SOLF0:USTF0",1737782416771,0.03008932,249.66,249.6,138.69820879]
["bitfinex-derivatives","SOLF0:USTF0",1737782418670,0.03008932,249.66,249.52,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782418967,0.03008932,249.66,249.48,13.20322635]
["bitfinex-derivatives","SOLF0:USTF0",1737782418968,0.03008932,249.66,249.56,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782419168,9.24022635,249.71,249.56,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782419368,0.02832568,249.63,249.56,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782420167,0.02832568,249.63,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737782420564,0.02832568,249.63,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737782420765,2.6481,249.73,249.6,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782420972,2.6481,249.73,249.65,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782421770,2.6481,249.73,249.6,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782421771,4.0041,249.78,249.69,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782421975,0.02787997,249.71,249.69,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782422174,4.0041,249.78,249.69,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782422370,0.03020885,249.72,249.69,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782424174,0.03020885,249.72,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737782425977,2.5833,249.81,249.69,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782426275,2.5833,249.81,249.73,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782427168,0.0269664,249.79,249.75,4.02988625]
["bitfinex-derivatives","SOLF0:USTF0",1737782427369,4.003,249.85,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737782427578,0.02645725,249.79,249.75,4.03286786]
["bitfinex-derivatives","SOLF0:USTF0",1737782429674,0.02645725,249.79,249.75,0.02836786]
["bitfinex-derivatives","SOLF0:USTF0",1737782429880,0.02645725,249.79,249.76,13.24452635]
["bitfinex-derivatives","SOLF0:USTF0",1737782434880,0.02645725,249.79,249.76,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782435079,0.02645725,249.79,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737782437179,9.24022635,250.0,249.76,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782437384,3.9732,250.02,249.93,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782438084,3.9732,250.02,249.96,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782438485,0.02832333,250.01,249.97,0.02876524]
["bitfinex-derivatives","SOLF0:USTF0",1737782438985,0.02832333,250.01,249.99,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782439881,2.7341,250.12,249.99,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782440085,5.47633585,250.13,250.06,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782440283,5.47633585,250.13,250.09,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782440684,5.47633585,250.13,250.06,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782440985,0.03076638,250.12,250.07,0.0283074]
["bitfinex-derivatives","SOLF0:USTF0",1737782443388,0.03076638,250.12,250.09,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782443781,76.93988864,250.19,250.09,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782443989,76.93988864,250.19,250.14,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782444887,76.96991601,250.19,250.14,9.26841985]
["bitfinex-derivatives","SOLF0:USTF0",1737782445786,76.96991601,250.19,250.14,0.0281935]
["bitfinex-derivatives","SOLF0:USTF0",1737782445989,3.9981,250.16,250.14,0.0281935]
["bitfinex-derivatives","SOLF0:USTF0",1737782446488,76.96991601,250.19,250.14,0.0281935]
["bitfinex-derivatives","SOLF0:USTF0",1737782447391,3.9981,250.16,250.14,0.0281935]
["bitfinex-derivatives","SOLF0:USTF0",1737782450695,3.9993,250.08,250.01,13.24052635]
["bitfinex-derivatives","SOLF0:USTF0",1737782450994,9.24022635,250.13,249.98,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782451793,0.02642484,250.08,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782452595,3.9998,250.05,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782454994,3.9994,250.07,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782455696,0.02642484,250.08,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782457196,4.02572484,250.08,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782457496,0.02642484,250.08,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782459394,3.9998,250.05,250.03,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737782461090,4.0006,250.0,249.95,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782461599,9.24022635,250.1,249.95,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782461900,3.9997,250.06,249.95,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782462100,9.24022635,250.1,249.95,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782462395,0.02632484,250.03,249.98,0.02962773]
["bitfinex-derivatives","SOLF0:USTF0",1737782464102,4.02642484,250.03,249.98,0.02962773]
["bitfinex-derivatives","SOLF0:USTF0",1737782464807,4.0004,250.01,249.98,0.02962773]
["bitfinex-derivatives","SOLF0:USTF0",1737782466108,4.0007,250.0,249.98,0.02962773]
["bitfinex-derivatives","SOLF0:USTF0",1737782466506,1.2559,250.02,249.89,9.24022635]
["bitfinex-derivatives","SOLF0:USTF0",1737782466805,4.0009,249.98,249.89,13.24232635]
["bitfinex-derivatives","SOLF0:USTF0",1737782467008,9.24022635,249.9,249.73,138.69820879]
["bitfinex-derivatives","SOLF0:USTF0",1737782467212,9.24022635,249.81,249.76,20.35472652]
["bitfinex-derivatives","SOLF0:USTF0",1737782467411,4.0042,249.77,249.74,138.69820879]
["bitfinex-derivatives","SOLF0:USTF0",1737782467607,9.24022635,249.75,249.74,132.41980879]
["bitfinex-derivatives","SOLF0:USTF0",1737782467906,9.24022635,249.75,249.74,124.01410879]
["bitfinex-derivatives","SOLF0:USTF0",1737782468106,9.24022635,249.75,249.74,117.47410879]
["bitfinex-derivatives","SOLF0:USTF0",1737782468406,9.24022635,249.75,249.74,116.20860879]
["bitfinex-derivatives","SOLF0:USTF0",1737782468909,9.26801934,249.78,249.74,116.20860879]
["bitfinex-derivatives","SOLF0:USTF0",1737782469107,4.0045,249.76,249.74,116.20860879]
["bitfinex-derivatives","SOLF0:USTF0",1737782469312,9.26801934,249.78,249.74,116.20860879]
["bitfinex-derivatives","SOLF0:USTF0",1737782469812,0.02779299,249.78,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782470009,4.0047,249.74,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782470510,0.02779299,249.78,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782471904,4.03199299,249.78,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782472106,0.02779299,249.78,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782474010,4.03189299,249.78,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782474912,0.02779299,249.78,249.73,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1737782476011,0.02779299,249.78,249.63,9.43103173]
["bitfinex-derivatives","SOLF0:USTF0",1737782476214,4.0039,249.8,249.6,16.04366357]
["bitfinex-derivatives","SOLF0:USTF0",1737782476409,14.78476357,249.83,249.61,0.73578439]
["bitfinex-derivatives","SOLF0:USTF0",1737782476609,4.0037,249.81,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737782477110,0.02814837,249.78,249.74,0.02803811]
["bitfinex-derivatives","SOLF0:USTF0",1737782480115,14.78476357,249.91,249.74,0.02803811]
["bitfinex-derivatives","SOLF0:USTF0",1737782480316,14.78476357,249.91,249.73,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737782480610,16.05486357,249.95,249.73,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737782481117,4.0025,249.88,249.78,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737782481316,0.02727908,249.86,249.82,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1737782481516,16.05486357,249.95,249.82,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1737782481717,0.02738823,249.86,249.82,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1737782482016,0.02782378,249.86,249.82,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1737782483219,0.02782378,249.86,249.82,4.03189806]
["bitfinex-derivatives","SOLF0:USTF0",1737782483819,0.02782378,249.86,249.82,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1737782484117,0.02782378,249.86,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737782484316,0.02782378,249.86,249.82,0.02849806]
["bitfinex-derivatives","SOLF0:USTF0",1737782485514,0.02782378,249.86,249.82,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782485515,14.81258735,249.86,249.82,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782485819,14.81258735,249.86,249.73,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737782486119,14.78476357,249.78,249.56,14.78476357]
["bitfinex-derivatives","SOLF0:USTF0",1737782486316,14.78476357,249.78,249.57,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737782487017,0.0272901,249.7,249.65,0.02646971]
["bitfinex-derivatives","SOLF0:USTF0",1737782487219,0.0272901,249.7,249.65,1.29936971]
["bitfinex-derivatives","SOLF0:USTF0",1737782490212,4.0073,249.58,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737782490418,14.78476357,249.54,249.44,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737782491017,14.78476357,249.5,249.44,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737782491417,0.02979521,249.49,249.44,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737782491814,14.78476357,249.46,249.44,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737782492018,14.78476357,249.46,249.37,137.22133583]
["bitfinex-derivatives","SOLF0:USTF0",1737782492219,14.78476357,249.46,249.37,138.50113583]
["bitfinex-derivatives","SOLF0:USTF0",1737782492419,0.03077821,249.44,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737782493122,0.03077821,249.44,249.39,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737782493319,0.03077821,249.44,249.37,138.50113583]
["bitfinex-derivatives","SOLF0:USTF0",1737782493524,0.03077821,249.44,249.37,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737782494126,0.03077821,249.44,249.37,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737782494421,0.03077821,249.44,249.37,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737782495620,0.03077821,249.44,249.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737782496026,14.78476357,249.5,249.37,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737782497227,0.026633,249.46,249.41,0.03079811]
["bitfinex-derivatives","SOLF0:USTF0",1737782497627,0.026633,249.46,249.42,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737782497823,14.78476357,249.54,249.37,0.91430102]
["bitfinex-derivatives","SOLF0:USTF0",1737782498225,14.78476357,249.54,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737782498427,14.78476357,249.58,249.37,15.69906459]
["bitfinex-derivatives","SOLF0:USTF0",1737782498628,14.78476357,249.58,249.37,139.6612897]
["bitfinex-derivatives","SOLF0:USTF0",1737782498921,14.78476357,249.58,249.38,0.73642828]
["bitfinex-derivatives","SOLF0:USTF0",1737782499127,0.03041049,249.5,249.45,0.0266478]
["bitfinex-derivatives","SOLF0:USTF0",1737782499427,0.03041049,249.5,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737782499727,0.03041049,249.5,249.45,0.0266478]
["bitfinex-derivatives","SOLF0:USTF0",1737782502226,0.03041049,249.5,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737782502427,0.03041049,249.5,249.45,0.0266478]
["bitfinex-derivatives","SOLF0:USTF0",1737782504327,14.78476357,249.58,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737782504823,14.78476357,249.58,249.42,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737782505028,18.79146357,249.62,249.42,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737782505329,1.3318,249.66,249.45,14.78476357]
["bitfinex-derivatives","SOLF0:USTF0",1737782505330,14.78476357,249.66,249.45,14.78476357]
["bitfinex-derivatives","SOLF0:USTF0",1737782505524,0.02707161,249.54,249.5,0.02692548]
["bitfinex-derivatives","SOLF0:USTF0",1737782505822,0.02917011,249.54,249.45,14.78476357]
["bitfinex-derivatives","SOLF0:USTF0",1737782506029,14.78476357,249.66,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737782506732,68.23626262,249.7,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737782507029,64.23086262,249.7,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737782507222,0.02786482,249.66,249.62,0.03001095]
["bitfinex-derivatives","SOLF0:USTF0",1737782511432,4.0064,249.64,249.62,0.03001095]
["bitfinex-derivatives","SOLF0:USTF0",1737782513137,14.81262839,249.66,249.46,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737782513334,14.78476357,249.62,249.46,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737782514334,0.03006276,249.56,249.52,0.03073672]
["bitfinex-derivatives","SOLF0:USTF0",1737782515635,4.03766276,249.56,249.52,0.03073672]
["bitfinex-derivatives","SOLF0:USTF0",1737782518235,0.03006276,249.56,249.52,0.03073672]
["bitfinex-derivatives","SOLF0:USTF0",1737782518739,4.03776276,249.56,249.52,0.03073672]
["bitfinex-derivatives","SOLF0:USTF0",1737782519039,4.03776276,249.56,249.4,13.89135428]
["bitfinex-derivatives","SOLF0:USTF0",1737782519239,4.0077,249.56,249.19,414.3849065]
["bitfinex-derivatives","SOLF0:USTF0",1737782519432,4.0077,249.56,249.42,14.78476357]
["bitfinex-derivatives","SOLF0:USTF0",1737782519637,4.0077,249.56,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737782520037,1.359,249.64,249.51,9.25419001]
["bitfinex-derivatives","SOLF0:USTF0",1737782520237,0.02853577,249.53,249.51,9.25419001]
["bitfinex-derivatives","SOLF0:USTF0",1737782520538,0.02930794,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737782520738,1.359,249.64,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737782520945,0.02962507,249.55,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737782521244,0.02656983,249.56,249.51,9.25419001]
["bitfinex-derivatives","SOLF0:USTF0",1737782521539,0.02656983,249.56,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737782521739,0.02656983,249.56,249.52,0.02638142]
["bitfinex-derivatives","SOLF0:USTF0",1737782521938,0.02656983,249.56,249.52,4.03448142]
["bitfinex-derivatives","SOLF0:USTF0",1737782522139,0.02656983,249.56,249.52,0.02638142]
["bitfinex-derivatives","SOLF0:USTF0",1737782522640,0.02656983,249.56,249.54,18.80549023]
["bitfinex-derivatives","SOLF0:USTF0",1737782523533,53.45159905,249.7,249.54,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782523738,53.45159905,249.7,249.58,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782524336,49.44609905,249.7,249.58,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782524542,4.0057,249.68,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737782524841,0.02545073,249.66,249.62,0.02611515]
["bitfinex-derivatives","SOLF0:USTF0",1737782526141,0.02545073,249.66,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737782526842,4.0036,249.81,249.62,14.82370538]
["bitfinex-derivatives","SOLF0:USTF0",1737782527044,1.2894,249.83,249.69,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782527440,5.2928,249.83,249.69,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782527941,0.02671558,249.78,249.74,0.02851136]
["bitfinex-derivatives","SOLF0:USTF0",1737782529242,0.02671558,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737782533248,0.02671558,249.78,249.74,0.02851136]
["bitfinex-derivatives","SOLF0:USTF0",1737782536748,0.02671558,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737782536946,0.02671558,249.78,249.74,0.02851136]
["bitfinex-derivatives","SOLF0:USTF0",1737782538150,0.02671558,249.78,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737782538546,14.79759023,250.04,249.77,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782538747,4.0007,250.0,249.85,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782539349,4.0008,249.99,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737782539649,0.0284186,249.96,249.92,0.02745858]
["bitfinex-derivatives","SOLF0:USTF0",1737782541245,0.0284186,249.96,249.81,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782541450,14.79759023,250.0,249.81,14.79759023]
["bitfinex-derivatives","SOLF0:USTF0",1737782541651,9.22615725,249.97,249.82,9.22615725]
["bitfinex-derivatives","SOLF0:USTF0",1737782542351,0.02628453,249.92,249.87,0.02994886]
["bitfinex-derivatives","SOLF0:USTF0",1737782543653,4.0024,249.89,249.87,0.02994886]
["bitfinex-derivatives","SOLF0:USTF0",1737782544552,4.0029,249.86,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737782545650,4.03094118,249.84,249.79,0.02982236]
["bitfinex-derivatives","SOLF0:USTF0",1737782545953,14.76606445,249.92,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737782546153,0.0280395,249.84,249.79,0.02763248]
["bitfinex-derivatives","SOLF0:USTF0",1737782547055,4.0312395,249.84,249.79,0.02763248]
["bitfinex-derivatives","SOLF0:USTF0",1737782548051,4.0036,249.81,249.79,0.02763248]
["bitfinex-derivatives","SOLF0:USTF0",1737782550757,14.76606445,249.83,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737782551457,4.004,249.79,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737782551658,14.76606445,249.83,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737782551856,0.03011609,249.75,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782552159,4.0049,249.73,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782555359,4.03481609,249.75,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782555659,0.03011609,249.75,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782556759,4.0049,249.73,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782556958,0.03011609,249.75,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782558063,4.005,249.73,249.71,0.02661343]
["bitfinex-derivatives","SOLF0:USTF0",1737782562177,0.03011609,249.75,249.6,14.76606445]
["bitfinex-derivatives","SOLF0:USTF0",1737782562374,4.0058,249.68,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737782562876,4.0058,249.68,249.6,5.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1737782563376,0.02860361,249.66,249.6,5.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1737782563774,0.02860361,249.66,249.61,9.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1737782570773,0.02860361,249.66,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737782571781,0.02860361,249.66,249.58,9.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1737782571979,4.0062,249.65,249.55,13.20268936]
["bitfinex-derivatives","SOLF0:USTF0",1737782572178,0.02860361,249.66,249.55,13.20268936]
["bitfinex-derivatives","SOLF0:USTF0",1737782572380,0.02860361,249.66,249.58,9.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1737782572779,0.02860361,249.66,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737782572978,0.02860361,249.66,249.61,9.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1737782573179,0.02860361,249.66,249.64,9.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1737782573379,0.02860361,249.66,249.64,13.24838936]
["bitfinex-derivatives","SOLF0:USTF0",1737782574079,4.0044,249.77,249.64,9.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1737782574279,4.0044,249.77,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737782575083,4.0044,249.76,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737782575379,0.03034237,249.75,249.7,0.02562223]
["bitfinex-derivatives","SOLF0:USTF0",1737782576679,4.03494237,249.75,249.7,0.02562223]
["bitfinex-derivatives","SOLF0:USTF0",1737782582478,0.03034237,249.75,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737782583082,0.03034237,249.75,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737782583586,2.5913,249.84,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737782583776,1.3224,249.84,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737782584176,9.24208936,249.88,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737782584387,2.6184122,249.87,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737782584585,0.03062911,249.84,249.79,0.02791605]
["bitfinex-derivatives","SOLF0:USTF0",1737782584881,24.06,249.79,249.56,9.37062181]
["bitfinex-derivatives","SOLF0:USTF0",1737782585086,9.24208936,249.62,249.56,9.37062181]
["bitfinex-derivatives","SOLF0:USTF0",1737782585282,4.0074,249.58,249.56,9.37062181]
["bitfinex-derivatives","SOLF0:USTF0",1737782585586,4.0074,249.58,249.47,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1737782585786,9.24208936,249.62,249.47,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1737782585988,0.02754563,249.55,249.5,0.02629983]
["bitfinex-derivatives","SOLF0:USTF0",1737782594184,14.80133398,249.72,249.5,0.02629983]
["bitfinex-derivatives","SOLF0:USTF0",1737782594389,16.189399,249.84,249.63,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782594687,2.61884529,249.82,249.63,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782594893,4.005,249.73,249.59,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782595289,1.2919,249.82,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737782595493,2.54854082,249.81,249.64,14.8268152]
["bitfinex-derivatives","SOLF0:USTF0",1737782595685,0.02589221,249.73,249.64,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782595891,0.02589221,249.73,249.7,0.02873019]
["bitfinex-derivatives","SOLF0:USTF0",1737782598488,0.02589221,249.73,249.72,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782598694,1.279,249.85,249.72,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782599395,1.279,249.85,249.76,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782599596,1.3546,249.89,249.76,14.80133398]
["bitfinex-derivatives","SOLF0:USTF0",1737782599794,0.02730289,249.83,249.78,0.02892498]
["bitfinex-derivatives","SOLF0:USTF0",1737782600096,4.03060289,249.83,249.78,0.02892498]
["bitfinex-derivatives","SOLF0:USTF0",1737782603097,4.0035,249.82,249.78,0.02892498]
["bitfinex-derivatives","SOLF0:USTF0",1737782605401,4.0039,249.79,249.78,0.02892498]
["bitfinex-derivatives","SOLF0:USTF0",1737782611897,38.64099452,249.79,249.53,9.23619837]
["bitfinex-derivatives","SOLF0:USTF0",1737782612100,9.23619837,249.68,249.49,139.0769979]
["bitfinex-derivatives","SOLF0:USTF0",1737782612301,3.90932902,249.67,249.49,139.0769979]
["bitfinex-derivatives","SOLF0:USTF0",1737782612497,4.0068,249.61,249.49,143.0856979]
["bitfinex-derivatives","SOLF0:USTF0",1737782612703,1.2846,249.66,249.49,143.0856979]
["bitfinex-derivatives","SOLF0:USTF0",1737782612899,0.02814723,249.6,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782613306,0.02814723,249.6,249.55,4.03397966]
["bitfinex-derivatives","SOLF0:USTF0",1737782613603,0.02814723,249.6,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782613803,4.03514723,249.6,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782614197,0.02814723,249.6,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782614597,4.0072,249.59,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782615097,0.02814723,249.6,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782615397,4.0073,249.58,249.55,0.02627966]
["bitfinex-derivatives","SOLF0:USTF0",1737782616204,14.82420751,249.6,249.43,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737782616503,14.79606028,249.6,249.43,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737782616906,4.0083,249.52,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737782617106,14.79606028,249.56,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737782617296,0.02606677,249.49,249.44,0.02819113]
["bitfinex-derivatives","SOLF0:USTF0",1737782621108,0.02606677,249.49,249.44,4.03769113]
["bitfinex-derivatives","SOLF0:USTF0",1737782622709,0.02606677,249.49,249.44,0.02819113]
["bitfinex-derivatives","SOLF0:USTF0",1737782623006,0.02606677,249.49,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737782623399,1.2846,249.66,249.47,14.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1737782623601,1.2846,249.66,249.51,14.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1737782624507,1.2846,249.66,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737782624707,0.02824142,249.61,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737782627408,0.02824142,249.61,249.56,0.02991285]
["bitfinex-derivatives","SOLF0:USTF0",1737782627614,1.2963,249.76,249.59,14.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1737782628714,0.02818424,249.7,249.65,0.02864901]
["bitfinex-derivatives","SOLF0:USTF0",1737782630916,0.02818424,249.7,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737782631413,0.02818424,249.7,249.65,0.02864901]
["bitfinex-derivatives","SOLF0:USTF0",1737782631414,0.02818424,249.7,249.65,4.03474901]
["bitfinex-derivatives","SOLF0:USTF0",1737782631617,3.9764,249.84,249.67,14.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1737782632812,0.02993929,249.78,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737782633007,0.02993929,249.78,249.73,0.02792858]
["bitfinex-derivatives","SOLF0:USTF0",1737782633211,0.02993929,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737782633712,14.79606028,249.79,249.55,14.79606028]
["bitfinex-derivatives","SOLF0:USTF0",1737782633909,14.79606028,249.71,249.56,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737782634116,14.79606028,249.71,249.55,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737782634815,4.006,249.66,249.55,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737782635013,0.02947899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782636019,4.03567899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782636320,0.02947899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782639321,4.0065,249.63,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782639512,0.02947899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782642222,4.0064,249.64,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782643725,4.0065,249.63,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782652230,4.0066,249.62,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782656930,4.0065,249.63,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782659336,4.0063,249.64,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782662636,0.02947899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782663436,4.03567899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782667237,4.0065,249.63,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782667838,0.02947899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782668138,4.03577899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782668341,0.02947899,249.65,249.61,0.02945632]
["bitfinex-derivatives","SOLF0:USTF0",1737782672844,9.24761081,249.83,249.62,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782673045,2.55131259,249.77,249.67,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782673239,2.55131259,249.76,249.67,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782673443,5.3707,249.78,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737782673643,2.55119596,249.77,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737782673942,4.0049,249.73,249.63,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737782674144,4.0049,249.73,249.7,0.02974785]
["bitfinex-derivatives","SOLF0:USTF0",1737782674342,4.03113435,249.75,249.7,0.02974785]
["bitfinex-derivatives","SOLF0:USTF0",1737782676040,4.03113435,249.75,249.55,139.0769979]
["bitfinex-derivatives","SOLF0:USTF0",1737782676041,30.52522162,249.72,249.55,139.0769979]
["bitfinex-derivatives","SOLF0:USTF0",1737782676252,9.24761081,249.57,249.55,132.7946979]
["bitfinex-derivatives","SOLF0:USTF0",1737782676544,13.25511081,249.57,249.55,122.9823979]
["bitfinex-derivatives","SOLF0:USTF0",1737782677341,2.55142167,249.56,249.55,122.9823979]
["bitfinex-derivatives","SOLF0:USTF0",1737782678447,2.55142167,249.56,249.54,0.0255866]
["bitfinex-derivatives","SOLF0:USTF0",1737782678748,2.55142167,249.55,249.54,0.0255866]
["bitfinex-derivatives","SOLF0:USTF0",1737782679142,9.24761081,249.5,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737782680045,9.24761081,249.5,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737782680247,9.2756032,249.5,249.45,0.02942657]
["bitfinex-derivatives","SOLF0:USTF0",1737782682943,9.2756032,249.5,249.38,0.19574328]
["bitfinex-derivatives","SOLF0:USTF0",1737782683748,9.2756032,249.5,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737782684146,9.2756032,249.5,249.45,4.03855727]
["bitfinex-derivatives","SOLF0:USTF0",1737782686654,9.2756032,249.5,249.45,0.02925727]
["bitfinex-derivatives","SOLF0:USTF0",1737782686853,9.2756032,249.5,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737782687649,9.2756032,249.5,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737782688150,9.2756032,249.5,249.45,0.02925727]
["bitfinex-derivatives","SOLF0:USTF0",1737782688350,9.2756032,249.5,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737782690053,9.2756032,249.5,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737782691254,9.2756032,249.5,249.45,0.02925727]
["bitfinex-derivatives","SOLF0:USTF0",1737782691450,9.24761081,249.47,249.45,0.02925727]
["bitfinex-derivatives","SOLF0:USTF0",1737782692549,0.02799239,249.5,249.45,0.02925727]
["bitfinex-derivatives","SOLF0:USTF0",1737782693256,0.02799239,249.5,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737782698366,0.02799239,249.5,249.45,0.02925727]
["bitfinex-derivatives","SOLF0:USTF0",1737782699564,9.24761081,249.6,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737782699765,9.24761081,249.6,249.48,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737782700161,9.24761081,249.6,249.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737782700665,0.02835581,249.57,249.52,0.03022079]
["bitfinex-derivatives","SOLF0:USTF0",1737782701168,0.02835581,249.57,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737782701463,0.02835581,249.57,249.52,0.03022079]
["bitfinex-derivatives","SOLF0:USTF0",1737782702666,0.02835581,249.57,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737782703168,0.02835581,249.57,249.47,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782703360,0.02835581,249.57,249.44,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782703566,9.24761081,249.58,249.44,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782704164,0.02820888,249.53,249.49,0.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1737782705764,4.0083,249.52,249.49,0.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1737782705970,9.24761081,249.52,249.49,0.02795461]
["bitfinex-derivatives","SOLF0:USTF0",1737782706372,9.24761081,249.52,249.35,138.82716773]
["bitfinex-derivatives","SOLF0:USTF0",1737782706373,4.0096,249.44,249.35,138.82716773]
["bitfinex-derivatives","SOLF0:USTF0",1737782706573,9.24761081,249.45,249.32,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782706772,193.0,249.67,249.31,158.7968074]
["bitfinex-derivatives","SOLF0:USTF0",1737782706773,9.24761081,249.48,249.35,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782706972,13.25661081,249.48,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737782707369,13.25661081,249.48,249.35,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782707574,0.02780202,249.45,249.4,0.02638646]
["bitfinex-derivatives","SOLF0:USTF0",1737782709575,9.24761081,249.41,249.31,158.7968074]
["bitfinex-derivatives","SOLF0:USTF0",1737782709770,9.24761081,249.32,249.24,166.43785055]
["bitfinex-derivatives","SOLF0:USTF0",1737782709972,9.24761081,249.27,249.26,125.96390015]
["bitfinex-derivatives","SOLF0:USTF0",1737782710176,9.24761081,249.27,249.15,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737782710177,9.24761081,249.27,249.23,138.83057678]
["bitfinex-derivatives","SOLF0:USTF0",1737782710674,9.27295956,249.27,249.23,138.83057678]
["bitfinex-derivatives","SOLF0:USTF0",1737782712172,18.49522162,249.24,249.23,46.68006472]
["bitfinex-derivatives","SOLF0:USTF0",1737782712372,18.49522162,249.24,249.23,14.73500404]
["bitfinex-derivatives","SOLF0:USTF0",1737782712979,9.24761081,249.24,249.06,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782713172,9.24761081,249.24,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737782713373,0.03048494,249.17,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737782713570,9.24761081,249.24,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737782713771,9.24761081,249.29,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737782714080,13.25971081,249.29,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737782714779,5.46505585,249.22,249.2,0.02635288]
["bitfinex-derivatives","SOLF0:USTF0",1737782715180,14.71266666,249.22,249.2,0.02635288]
["bitfinex-derivatives","SOLF0:USTF0",1737782715382,18.72586666,249.22,249.2,0.02635288]
["bitfinex-derivatives","SOLF0:USTF0",1737782715978,14.71266666,249.22,249.2,0.02635288]
["bitfinex-derivatives","SOLF0:USTF0",1737782716477,9.24761081,249.22,249.2,0.02635288]
["bitfinex-derivatives","SOLF0:USTF0",1737782717173,9.24761081,249.22,249.03,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782717376,9.24761081,249.17,249.03,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782717577,4.0131,249.22,249.07,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782717881,9.24761081,249.2,249.04,9.24761081]
["bitfinex-derivatives","SOLF0:USTF0",1737782718382,0.02606336,249.14,248.88,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737782718579,9.29543486,248.99,248.83,9.29543486]
["bitfinex-derivatives","SOLF0:USTF0",1737782718775,9.29543486,248.99,248.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737782719084,0.03087565,248.94,248.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737782719283,9.29543486,248.96,248.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737782719476,9.29543486,248.99,248.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737782719784,14.87099379,249.03,248.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737782719984,14.87099379,249.07,248.86,14.87099379]
["bitfinex-derivatives","SOLF0:USTF0",1737782720385,14.87099379,249.07,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737782720578,0.02852019,248.99,248.96,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737782720777,14.87099379,249.02,248.96,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737782720982,0.02584298,249.0,248.96,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737782721886,0.02584298,249.0,248.95,0.02812337]
["bitfinex-derivatives","SOLF0:USTF0",1737782723288,0.02584298,249.0,248.85,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737782723589,18.88729379,249.02,248.85,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737782723887,18.88729379,249.02,248.86,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737782724083,18.88729379,249.02,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737782724495,0.02795847,248.99,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737782724687,0.02795847,248.99,248.86,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737782724989,0.02795847,248.99,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737782725290,14.87099379,248.93,248.56,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737782725481,14.87099379,248.78,248.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737782725987,0.02769693,248.76,248.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737782726287,0.02769693,248.76,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737782726686,0.02769693,248.76,248.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737782726987,14.87099379,248.74,248.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737782727388,14.87099379,248.74,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737782727582,0.02769693,248.76,248.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737782727787,14.87099379,248.78,248.7,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1737782728989,0.02711329,248.76,248.72,0.03012141]
["bitfinex-derivatives","SOLF0:USTF0",1737782729991,0.02711329,248.76,248.7,2.27269805]
["bitfinex-derivatives","SOLF0:USTF0",1737782730989,0.02711329,248.76,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737782731186,0.02711329,248.76,248.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737782731387,0.02711329,248.76,248.56,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737782731583,0.02711329,248.76,248.62,123.96222511]
["bitfinex-derivatives","SOLF0:USTF0",1737782732789,0.02711329,248.76,248.62,138.8332189]
["bitfinex-derivatives","SOLF0:USTF0",1737782732985,0.02711329,248.76,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737782733291,14.87099379,248.82,248.62,138.8332189]
["bitfinex-derivatives","SOLF0:USTF0",1737782733789,14.87099379,248.82,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737782733987,14.87099379,248.82,248.62,138.8332189]
["bitfinex-derivatives","SOLF0:USTF0",1737782734187,4.0191,248.85,248.67,14.87099379]
["bitfinex-derivatives","SOLF0:USTF0",1737782734389,0.02899717,248.74,248.73,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737782734689,4.0191,248.85,248.67,14.87099379]
["bitfinex-derivatives","SOLF0:USTF0",1737782735092,4.0191,248.85,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737782735893,0.02898854,248.82,248.77,0.02829873]
["bitfinex-derivatives","SOLF0:USTF0",1737782736987,4.04868854,248.82,248.77,0.02829873]
["bitfinex-derivatives","SOLF0:USTF0",1737782737693,0.02898854,248.82,248.77,0.02829873]
["bitfinex-derivatives","SOLF0:USTF0",1737782738695,4.0202,248.79,248.77,0.02829873]
["bitfinex-derivatives","SOLF0:USTF0",1737782738894,0.02898854,248.82,248.77,0.02829873]
["bitfinex-derivatives","SOLF0:USTF0",1737782740886,0.02898854,248.82,248.77,14.89929252]
["bitfinex-derivatives","SOLF0:USTF0",1737782741790,0.02898854,248.82,248.81,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782742799,4.0183,248.9,248.81,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782743897,0.03060014,248.88,248.83,0.02663702]
["bitfinex-derivatives","SOLF0:USTF0",1737782745498,0.03060014,248.88,248.74,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737782745796,0.03060014,248.88,248.81,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782746498,0.03060014,248.88,248.82,0.02556771]
["bitfinex-derivatives","SOLF0:USTF0",1737782748502,0.03060014,248.88,248.84,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782749002,4.0169,248.99,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737782749200,40.03078313,249.05,248.91,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782749703,4.0164,249.02,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737782750202,0.02689849,249.0,248.95,0.02695962]
["bitfinex-derivatives","SOLF0:USTF0",1737782751196,24.05,248.9,248.62,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782751404,9.3002601,248.79,248.62,9.3002601]
["bitfinex-derivatives","SOLF0:USTF0",1737782751601,9.3002601,248.79,248.62,10.12026011]
["bitfinex-derivatives","SOLF0:USTF0",1737782751898,4.0208,248.74,248.62,10.12026011]
["bitfinex-derivatives","SOLF0:USTF0",1737782752394,0.0287045,248.7,248.66,0.02546294]
["bitfinex-derivatives","SOLF0:USTF0",1737782752598,9.3002601,248.79,248.66,0.02546294]
["bitfinex-derivatives","SOLF0:USTF0",1737782752800,0.03001862,248.7,248.67,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782753103,0.02854077,248.71,248.67,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782754300,0.02854077,248.71,248.66,0.02546294]
["bitfinex-derivatives","SOLF0:USTF0",1737782754698,0.02854077,248.71,248.67,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782757200,0.02854077,248.71,248.67,4.84190001]
["bitfinex-derivatives","SOLF0:USTF0",1737782757607,0.02854077,248.71,248.67,6.12700001]
["bitfinex-derivatives","SOLF0:USTF0",1737782759403,0.02854077,248.71,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737782759613,23.62599366,248.88,248.68,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782759803,2.51153464,248.87,248.68,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782759999,2.51153464,248.86,248.68,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782760206,2.51153464,248.85,248.68,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782760504,2.51153464,248.84,248.68,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782760703,0.02730168,248.79,248.74,0.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1737782761404,0.02730168,248.79,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737782761907,0.02730168,248.79,248.74,1.35090473]
["bitfinex-derivatives","SOLF0:USTF0",1737782762403,5.46505585,248.89,248.76,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782762608,5.46505585,248.89,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737782763103,5.46505585,248.89,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737782763302,5.46505585,248.89,248.81,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782763504,0.02821545,248.88,248.84,0.0284536]
["bitfinex-derivatives","SOLF0:USTF0",1737782763704,0.02821545,248.88,248.84,4.0475536]
["bitfinex-derivatives","SOLF0:USTF0",1737782764108,5.46505585,248.9,248.84,14.92939141]
["bitfinex-derivatives","SOLF0:USTF0",1737782764305,5.46505585,248.9,248.85,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737782764509,5.46505585,248.9,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737782764710,5.46505585,248.9,248.86,4.83880001]
["bitfinex-derivatives","SOLF0:USTF0",1737782765115,5.46505585,248.9,248.86,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782765413,5.46505585,248.9,248.88,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782765414,5.49408628,248.9,248.88,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782765614,5.4587375,249.05,248.89,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782765813,2.52709817,249.04,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737782766013,2.52709817,249.03,248.93,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782766314,1.3009,249.07,248.93,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782766510,2.52801361,249.06,248.93,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782766718,0.02588926,249.02,248.98,0.03085094]
["bitfinex-derivatives","SOLF0:USTF0",1737782766917,2.52801361,249.01,248.98,0.03085094]
["bitfinex-derivatives","SOLF0:USTF0",1737782767117,0.02588926,249.02,248.98,0.03085094]
["bitfinex-derivatives","SOLF0:USTF0",1737782767317,2.52765272,249.01,248.98,0.03085094]
["bitfinex-derivatives","SOLF0:USTF0",1737782767921,4.0167,249.0,248.98,0.03085094]
["bitfinex-derivatives","SOLF0:USTF0",1737782769617,2.52933663,248.99,248.98,0.03085094]
["bitfinex-derivatives","SOLF0:USTF0",1737782769813,4.0173,248.96,248.87,4.83870001]
["bitfinex-derivatives","SOLF0:USTF0",1737782770418,1.3535,249.01,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737782770419,4.017,248.98,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737782770821,0.02581987,248.95,248.91,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1737782773223,0.02581987,248.95,248.91,4.04694657]
["bitfinex-derivatives","SOLF0:USTF0",1737782773919,0.02581987,248.95,248.91,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1737782776028,4.0177,248.94,248.91,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1737782777324,0.02581987,248.95,248.91,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1737782777627,4.0178,248.93,248.91,0.02894657]
["bitfinex-derivatives","SOLF0:USTF0",1737782779727,4.019,248.85,248.82,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782780129,2.7236,248.94,248.82,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782780435,2.52564983,248.93,248.82,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782780633,2.52564983,248.92,248.82,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782780831,0.02935691,248.9,248.85,0.02805554]
["bitfinex-derivatives","SOLF0:USTF0",1737782781330,4.0189,248.86,248.85,0.02805554]
["bitfinex-derivatives","SOLF0:USTF0",1737782781831,0.02935691,248.9,248.85,0.02805554]
["bitfinex-derivatives","SOLF0:USTF0",1737782782625,4.0186,248.88,248.85,0.02805554]
["bitfinex-derivatives","SOLF0:USTF0",1737782783334,4.0188,248.87,248.85,0.02805554]
["bitfinex-derivatives","SOLF0:USTF0",1737782785033,0.02935691,248.9,248.79,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782785236,4.0198,248.8,248.79,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782785635,1.3332,248.89,248.74,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737782785929,1.3332,248.89,248.78,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782786326,0.02904155,248.86,248.81,0.02574549]
["bitfinex-derivatives","SOLF0:USTF0",1737782787229,4.0196,248.82,248.81,0.02574549]
["bitfinex-derivatives","SOLF0:USTF0",1737782787736,4.0196,248.82,248.78,2.28387529]
["bitfinex-derivatives","SOLF0:USTF0",1737782787935,0.02904155,248.86,248.74,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782788130,1.3332,248.89,248.74,14.90093781]
["bitfinex-derivatives","SOLF0:USTF0",1737782788835,2.52765283,248.88,248.71,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737782789136,4.0198,248.8,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782790238,4.0197,248.81,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782792130,4.0195,248.82,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782795037,4.0197,248.81,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782796440,4.0195,248.83,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782796641,0.02925248,248.84,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782797740,4.04855248,248.84,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782797934,0.02925248,248.84,248.79,0.02865795]
["bitfinex-derivatives","SOLF0:USTF0",1737782799741,0.02925248,248.84,248.83,9.29932742]
["bitfinex-derivatives","SOLF0:USTF0",1737782800038,1.3689,248.98,248.83,9.29932742]
["bitfinex-derivatives","SOLF0:USTF0",1737782800240,2.53135594,248.97,248.86,9.29932742]
["bitfinex-derivatives","SOLF0:USTF0",1737782800442,2.53135594,248.96,248.86,9.29932742]
["bitfinex-derivatives","SOLF0:USTF0",1737782800743,1.3689,248.98,248.86,9.29932742]
["bitfinex-derivatives","SOLF0:USTF0",1737782800943,2.53241878,248.97,248.86,9.29932742]
["bitfinex-derivatives","SOLF0:USTF0",1737782801143,4.0178,248.93,248.9,0.02638578]
["bitfinex-derivatives","SOLF0:USTF0",1737782804646,4.0179,248.92,248.9,0.02638578]
["bitfinex-derivatives","SOLF0:USTF0",1737782806948,4.0179,248.92,248.9,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782807145,2.53551107,248.91,248.9,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782807350,2.53533541,248.91,248.9,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782807844,2.53533541,248.91,248.76,5.43687434]
["bitfinex-derivatives","SOLF0:USTF0",1737782808045,1.3689,248.98,248.8,14.87524768]
["bitfinex-derivatives","SOLF0:USTF0",1737782808249,2.53567879,248.97,248.8,14.87524768]
["bitfinex-derivatives","SOLF0:USTF0",1737782808449,2.53567879,248.96,248.8,14.87524768]
["bitfinex-derivatives","SOLF0:USTF0",1737782808645,1.3689,248.98,248.8,14.87524768]
["bitfinex-derivatives","SOLF0:USTF0",1737782808646,2.53567879,248.95,248.8,14.87524768]
["bitfinex-derivatives","SOLF0:USTF0",1737782808846,2.53567879,248.94,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737782809046,0.02608976,248.9,248.85,0.02564816]
["bitfinex-derivatives","SOLF0:USTF0",1737782810246,0.02608976,248.9,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737782810542,0.02608976,248.9,248.85,0.02564816]
["bitfinex-derivatives","SOLF0:USTF0",1737782810753,0.02608976,248.9,248.85,4.04454816]
["bitfinex-derivatives","SOLF0:USTF0",1737782811950,0.02608976,248.9,248.85,0.02564816]
["bitfinex-derivatives","SOLF0:USTF0",1737782812843,4.0174,248.96,248.88,14.87524768]
["bitfinex-derivatives","SOLF0:USTF0",1737782813254,1.3618,249.02,248.88,18.89374768]
["bitfinex-derivatives","SOLF0:USTF0",1737782813449,4.017,248.98,248.88,18.89374768]
["bitfinex-derivatives","SOLF0:USTF0",1737782813849,4.0171,248.97,248.88,18.89374768]
["bitfinex-derivatives","SOLF0:USTF0",1737782814054,0.02538503,248.95,248.91,0.02649395]
["bitfinex-derivatives","SOLF0:USTF0",1737782817352,0.02538503,248.95,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737782817659,0.02538503,248.95,248.91,0.02649395]
["bitfinex-derivatives","SOLF0:USTF0",1737782818752,4.04288503,248.95,248.91,0.02649395]
["bitfinex-derivatives","SOLF0:USTF0",1737782819953,0.02538503,248.95,248.91,0.02649395]
["bitfinex-derivatives","SOLF0:USTF0",1737782820158,4.0177,248.93,248.91,0.02649395]
["bitfinex-derivatives","SOLF0:USTF0",1737782820760,4.0179,248.92,248.91,0.02649395]
["bitfinex-derivatives","SOLF0:USTF0",1737782821757,4.0188,248.87,248.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737782822155,1.3662,248.94,248.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737782822457,1.3723,249.03,248.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737782822657,3.90480664,249.02,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737782822854,0.02824062,248.94,248.9,0.02940715]
["bitfinex-derivatives","SOLF0:USTF0",1737782823159,4.0178,248.93,248.9,0.02940715]
["bitfinex-derivatives","SOLF0:USTF0",1737782825460,0.02824062,248.94,248.9,0.02940715]
["bitfinex-derivatives","SOLF0:USTF0",1737782826459,0.02824062,248.94,248.9,4.04760715]
["bitfinex-derivatives","SOLF0:USTF0",1737782826658,0.02824062,248.94,248.93,9.29819647]
["bitfinex-derivatives","SOLF0:USTF0",1737782827465,12.25819647,249.12,248.93,9.29819647]
["bitfinex-derivatives","SOLF0:USTF0",1737782827763,2.53904318,249.07,248.97,9.29819647]
["bitfinex-derivatives","SOLF0:USTF0",1737782827962,4.0159,249.05,248.97,9.29819647]
["bitfinex-derivatives","SOLF0:USTF0",1737782828163,1.3992,249.11,249.0,9.29819647]
["bitfinex-derivatives","SOLF0:USTF0",1737782828664,0.02838995,249.08,249.03,0.02814562]
["bitfinex-derivatives","SOLF0:USTF0",1737782828864,4.04378995,249.08,249.03,0.02814562]
["bitfinex-derivatives","SOLF0:USTF0",1737782829165,4.04378995,249.08,249.03,9.32634209]
["bitfinex-derivatives","SOLF0:USTF0",1737782829664,4.04378995,249.08,249.03,0.02814562]
["bitfinex-derivatives","SOLF0:USTF0",1737782829859,4.04378995,249.08,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737782830256,4.0155,249.07,248.95,14.85850013]
["bitfinex-derivatives","SOLF0:USTF0",1737782830462,14.85850013,249.15,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737782830760,2.53362394,249.12,248.95,14.85850013]
["bitfinex-derivatives","SOLF0:USTF0",1737782831062,14.85850013,249.15,248.92,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737782831063,0.03071175,249.07,248.92,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737782831257,14.85850013,249.07,249.01,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737782831458,4.04528661,249.02,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782839766,1.3333,249.15,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737782841065,4.0154,249.08,249.01,4.01634455]
["bitfinex-derivatives","SOLF0:USTF0",1737782841372,0.02866518,249.1,249.01,4.01634455]
["bitfinex-derivatives","SOLF0:USTF0",1737782841573,4.0155,249.07,249.01,4.01634455]
["bitfinex-derivatives","SOLF0:USTF0",1737782841973,4.0155,249.07,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782842774,0.02866518,249.1,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782842975,4.0157,249.06,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782843471,0.02866518,249.1,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782843666,4.0162,249.03,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782846777,0.02727227,249.04,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782847673,4.04327227,249.04,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782848977,0.02727227,249.04,249.01,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782849775,0.02727227,249.04,249.03,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782849972,10.58969639,249.2,249.03,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782850180,2.53418893,249.19,249.03,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782850380,2.53418893,249.18,249.05,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782850577,2.53418893,249.17,249.05,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782850774,4.0147,249.13,249.05,13.30379639]
["bitfinex-derivatives","SOLF0:USTF0",1737782850974,0.02618761,249.11,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782852385,4.0152,249.09,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782854494,0.02618761,249.11,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782854689,4.04118761,249.11,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782855192,0.02618761,249.11,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782859995,4.04098761,249.11,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782861193,4.0153,249.08,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782865503,0.02618761,249.11,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782867704,4.0153,249.09,249.07,0.02909864]
["bitfinex-derivatives","SOLF0:USTF0",1737782872305,2.53992412,249.08,248.96,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782872609,9.28799639,249.14,248.99,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782872810,2.54028613,249.13,248.99,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782873008,2.54028613,249.12,248.99,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782873207,2.54028613,249.11,248.99,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782873510,0.02966357,249.08,249.03,0.02662924]
["bitfinex-derivatives","SOLF0:USTF0",1737782875112,4.0158,249.05,249.03,0.02662924]
["bitfinex-derivatives","SOLF0:USTF0",1737782877214,4.016,249.04,249.03,0.02662924]
["bitfinex-derivatives","SOLF0:USTF0",1737782878609,0.02966357,249.08,249.03,0.02662924]
["bitfinex-derivatives","SOLF0:USTF0",1737782878814,0.02966357,249.08,249.05,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782880614,4.04496357,249.08,249.05,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782882417,0.02966357,249.08,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737782882814,0.02966357,249.08,249.05,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782886920,4.0158,249.05,249.03,0.02662924]
["bitfinex-derivatives","SOLF0:USTF0",1737782888618,4.0156,249.07,249.03,0.02662924]
["bitfinex-derivatives","SOLF0:USTF0",1737782890422,0.02966357,249.08,249.05,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782892525,0.02966357,249.08,249.04,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782892727,4.015,249.1,249.04,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782893726,0.02982101,249.09,249.05,0.0308983]
["bitfinex-derivatives","SOLF0:USTF0",1737782897528,0.02982101,249.09,249.08,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782903635,4.0131,249.22,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737782903833,2.5406731,249.21,249.14,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782904030,2.5406731,249.2,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737782904232,4.0129,249.23,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737782904431,2.53951879,249.22,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737782904633,0.02704594,249.21,249.17,0.03061551]
["bitfinex-derivatives","SOLF0:USTF0",1737782906232,0.02704594,249.21,249.17,4.04441551]
["bitfinex-derivatives","SOLF0:USTF0",1737782907138,0.02704594,249.21,249.18,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782908939,0.02704594,249.21,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737782911440,0.02704594,249.21,249.17,0.03061551]
["bitfinex-derivatives","SOLF0:USTF0",1737782912541,0.02704594,249.21,249.2,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782913243,0.02704594,249.21,249.17,0.03061551]
["bitfinex-derivatives","SOLF0:USTF0",1737782913545,0.02704594,249.21,249.17,9.3186119]
["bitfinex-derivatives","SOLF0:USTF0",1737782914143,0.02704594,249.21,249.2,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782915846,1.37,249.31,249.2,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782916046,1.37,249.31,249.23,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782917046,11.95999639,249.43,249.29,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782917247,2.52887549,249.42,249.29,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782917446,2.52887549,249.41,249.29,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782917647,2.52887549,249.4,249.29,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782917849,2.52887549,249.39,249.29,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782918048,2.52887549,249.38,249.29,9.28799639]
["bitfinex-derivatives","SOLF0:USTF0",1737782918247,0.02926419,249.36,249.32,0.02693425]
["bitfinex-derivatives","SOLF0:USTF0",1737782918443,4.0111,249.35,249.32,0.02693425]
["bitfinex-derivatives","SOLF0:USTF0",1737782919154,4.0112,249.34,249.32,0.02693425]
["bitfinex-derivatives","SOLF0:USTF0",1737782927059,1.3463,249.35,249.32,0.02693425]
["bitfinex-derivatives","SOLF0:USTF0",1737782927258,4.0113,249.33,249.32,0.02693425]
["bitfinex-derivatives","SOLF0:USTF0",1737782932657,4.0113,249.33,249.32,5.95851641]
["bitfinex-derivatives","SOLF0:USTF0",1737782933061,0.02926419,249.36,249.32,5.95851641]
["bitfinex-derivatives","SOLF0:USTF0",1737782933262,0.02926419,249.36,249.34,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782934859,4.0097,249.43,249.34,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782935060,4.0097,249.43,249.42,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782935462,4.0098,249.42,249.4,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782937064,4.0098,249.42,249.39,0.0302614]
["bitfinex-derivatives","SOLF0:USTF0",1737782937264,9.94168216,249.41,249.39,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782942873,4.0101,249.41,249.39,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737782943074,0.0294705,249.43,249.4,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782943274,4.0392705,249.43,249.42,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782945370,4.0099,249.42,249.4,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782946673,0.0294705,249.43,249.4,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782946873,0.0294705,249.43,249.42,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782951566,58.87313689,249.53,249.42,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782951771,4.0083,249.52,249.48,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782952174,4.0083,249.52,249.5,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782958983,4.0084,249.51,249.5,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782964680,5.93158216,249.52,249.49,0.02963689]
["bitfinex-derivatives","SOLF0:USTF0",1737782964985,9.94018216,249.5,249.49,0.02963689]
["bitfinex-derivatives","SOLF0:USTF0",1737782966680,4.0086,249.5,249.49,0.02963689]
["bitfinex-derivatives","SOLF0:USTF0",1737782969090,0.02728416,249.53,249.49,0.02963689]
["bitfinex-derivatives","SOLF0:USTF0",1737782969285,4.0084,249.51,249.5,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782971791,0.02728416,249.53,249.5,9.94008216]
["bitfinex-derivatives","SOLF0:USTF0",1737782971987,0.02728416,249.53,249.52,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782977189,4.0064,249.64,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737782977390,4.0064,249.64,249.63,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782977890,4.0069,249.61,249.59,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782978193,5.93158216,249.67,249.59,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782978394,0.02960959,249.62,249.59,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782980993,0.02960959,249.62,249.61,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782995313,0.02960959,249.62,249.58,0.0291461]
["bitfinex-derivatives","SOLF0:USTF0",1737782996907,0.02960959,249.62,249.61,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782998510,0.02960959,249.62,249.61,9.93838216]
["bitfinex-derivatives","SOLF0:USTF0",1737782999614,5.93158216,249.77,249.61,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737782999819,2.5355859,249.76,249.69,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783000018,5.93158216,249.77,249.69,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783000214,2.5355179,249.76,249.69,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783000417,5.93158216,249.77,249.69,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783000620,5.93158216,249.79,249.71,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783000918,0.02942618,249.75,249.73,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783001113,0.02942618,249.75,249.73,9.93638216]
["bitfinex-derivatives","SOLF0:USTF0",1737783003616,0.02942618,249.75,249.73,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783004327,0.02942618,249.75,249.73,9.93638216]
["bitfinex-derivatives","SOLF0:USTF0",1737783004820,4.0032,249.84,249.73,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783005016,4.0032,249.84,249.8,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783005723,4.0029,249.86,249.82,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783005923,0.02743816,249.84,249.82,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783012425,4.0036,249.81,249.8,0.02812695]
["bitfinex-derivatives","SOLF0:USTF0",1737783012830,4.0036,249.81,249.8,5.95970911]
["bitfinex-derivatives","SOLF0:USTF0",1737783015126,4.0036,249.81,249.8,0.02812695]
["bitfinex-derivatives","SOLF0:USTF0",1737783015428,4.0046,249.75,249.74,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783016425,4.0047,249.74,249.72,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783016629,4.0047,249.74,249.72,5.95780674]
["bitfinex-derivatives","SOLF0:USTF0",1737783016937,4.0045,249.76,249.72,5.95780674]
["bitfinex-derivatives","SOLF0:USTF0",1737783017125,4.0045,249.76,249.74,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783017625,4.0049,249.73,249.72,0.02622458]
["bitfinex-derivatives","SOLF0:USTF0",1737783023238,4.0049,249.73,249.72,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783024338,9.93648216,249.73,249.72,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783024834,4.0072,249.59,249.56,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783025340,4.0071,249.6,249.54,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783025638,5.93158216,249.65,249.58,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783025838,5.93158216,249.63,249.56,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783026038,5.93158216,249.63,249.59,0.02656588]
["bitfinex-derivatives","SOLF0:USTF0",1737783026734,9.93848216,249.61,249.59,0.02656588]
["bitfinex-derivatives","SOLF0:USTF0",1737783028342,9.93848216,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783029038,4.0069,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783030945,0.0301454,249.64,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783031441,3.2301454,249.64,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783032050,4.0068,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783033249,9.93838216,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783033746,14.26838216,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783034947,20.43838216,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783036949,14.5068,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783038651,17.7068,249.61,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783039558,5.93158216,249.6,249.59,6.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783040052,5.93158216,249.6,249.46,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783040252,5.93158216,249.53,249.46,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783041056,0.02832902,249.52,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783042057,4.0085,249.51,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783042265,0.02832902,249.52,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783042454,0.02832902,249.52,249.5,5.93158216]
["bitfinex-derivatives","SOLF0:USTF0",1737783043658,0.02832902,249.52,249.48,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783045761,0.02832902,249.52,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783046958,0.02832902,249.52,249.48,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783048159,0.02832902,249.52,249.48,13.26009103]
["bitfinex-derivatives","SOLF0:USTF0",1737783048360,0.02832902,249.52,249.48,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783051263,4.03662902,249.52,249.48,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783051761,7.23662902,249.52,249.48,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783051961,7.23662902,249.52,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783053767,12.94662902,249.52,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783057462,4.0089,249.48,249.47,0.03016099]
["bitfinex-derivatives","SOLF0:USTF0",1737783057667,9.25129103,249.51,249.36,10.59369103]
["bitfinex-derivatives","SOLF0:USTF0",1737783058165,4.0091,249.47,249.36,10.59369103]
["bitfinex-derivatives","SOLF0:USTF0",1737783058470,15.64129103,249.51,249.36,10.59369103]
["bitfinex-derivatives","SOLF0:USTF0",1737783058865,0.02870583,249.46,249.41,0.03054753]
["bitfinex-derivatives","SOLF0:USTF0",1737783060068,4.0094,249.45,249.41,0.03054753]
["bitfinex-derivatives","SOLF0:USTF0",1737783060267,0.02870583,249.46,249.41,0.03054753]
["bitfinex-derivatives","SOLF0:USTF0",1737783060470,9.25129103,249.45,249.41,0.03054753]
["bitfinex-derivatives","SOLF0:USTF0",1737783060672,4.0099,249.42,249.41,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783062065,13.26119103,249.42,249.41,4.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783062271,4.0112,249.34,249.25,136.84402116]
["bitfinex-derivatives","SOLF0:USTF0",1737783062471,9.25129103,249.38,249.25,136.84402116]
["bitfinex-derivatives","SOLF0:USTF0",1737783063276,9.25129103,249.35,249.25,135.53092116]
["bitfinex-derivatives","SOLF0:USTF0",1737783063470,0.02787806,249.34,249.29,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1737783064070,4.0118,249.3,249.29,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1737783065373,0.02787806,249.34,249.29,0.02872341]
["bitfinex-derivatives","SOLF0:USTF0",1737783066176,4.0117,249.31,249.29,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783067076,1.2724,249.3,249.14,10.62149103]
["bitfinex-derivatives","SOLF0:USTF0",1737783067275,9.25129103,249.27,249.14,10.62149103]
["bitfinex-derivatives","SOLF0:USTF0",1737783067476,9.25129103,249.27,249.14,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737783068377,0.02742376,249.23,249.18,0.02905452]
["bitfinex-derivatives","SOLF0:USTF0",1737783068974,4.0134,249.2,249.18,0.02905452]
["bitfinex-derivatives","SOLF0:USTF0",1737783070879,0.02742376,249.23,249.18,0.02905452]
["bitfinex-derivatives","SOLF0:USTF0",1737783070880,4.0132,249.22,249.18,0.02905452]
["bitfinex-derivatives","SOLF0:USTF0",1737783071078,0.02742376,249.23,249.18,0.02905452]
["bitfinex-derivatives","SOLF0:USTF0",1737783071275,0.02742376,249.23,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737783071777,9.25129103,249.36,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737783071981,4.0116,249.32,249.21,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783072775,9.25129103,249.39,249.21,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783073074,0.03078793,249.29,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737783073274,12.45129103,249.39,249.21,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783073484,0.02908253,249.29,249.24,0.0276662]
["bitfinex-derivatives","SOLF0:USTF0",1737783073982,0.02803785,249.29,249.24,0.02676449]
["bitfinex-derivatives","SOLF0:USTF0",1737783075985,0.02803785,249.29,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737783076283,6.29803785,249.29,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737783077184,6.29803785,249.29,249.24,9.27805552]
["bitfinex-derivatives","SOLF0:USTF0",1737783079183,6.29803785,249.29,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737783081885,11.61803785,249.29,249.24,9.27805552]
["bitfinex-derivatives","SOLF0:USTF0",1737783082088,15.63003785,249.29,249.24,0.02676449]
["bitfinex-derivatives","SOLF0:USTF0",1737783082789,11.61803785,249.29,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737783083185,11.61803785,249.29,249.27,13.26349103]
["bitfinex-derivatives","SOLF0:USTF0",1737783083983,11.61803785,249.29,249.24,0.02676449]
["bitfinex-derivatives","SOLF0:USTF0",1737783085091,4.0125,249.26,249.24,0.02676449]
["bitfinex-derivatives","SOLF0:USTF0",1737783085983,11.61803785,249.29,249.25,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783086189,3.2,249.39,249.28,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783086987,4.0107,249.37,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737783087183,3.2,249.39,249.28,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783087384,0.02695239,249.35,249.31,0.02776062]
["bitfinex-derivatives","SOLF0:USTF0",1737783088491,0.02695239,249.35,249.31,9.27905165]
["bitfinex-derivatives","SOLF0:USTF0",1737783089991,3.22695239,249.35,249.31,9.27905165]
["bitfinex-derivatives","SOLF0:USTF0",1737783091890,3.22695239,249.35,249.34,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783092187,3.2,249.39,249.34,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783092393,3.2,249.39,249.31,0.02776062]
["bitfinex-derivatives","SOLF0:USTF0",1737783092394,3.2,249.39,249.38,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783092596,3.2,249.39,249.38,13.26179103]
["bitfinex-derivatives","SOLF0:USTF0",1737783092795,5.3709,249.47,249.38,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783092991,52.18841505,249.52,249.42,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783093191,0.0284283,249.45,249.42,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783093396,0.0284283,249.45,249.42,13.26109103]
["bitfinex-derivatives","SOLF0:USTF0",1737783093397,5.3184283,249.45,249.42,13.26109103]
["bitfinex-derivatives","SOLF0:USTF0",1737783093593,5.3184283,249.45,249.42,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783093997,7.6084283,249.45,249.42,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783094299,7.29,249.48,249.42,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783094498,2.661,249.63,249.47,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783094693,4.0865,249.63,249.5,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783095294,4.0074,249.58,249.54,0.02527018]
["bitfinex-derivatives","SOLF0:USTF0",1737783095698,7.91,249.58,249.54,0.02527018]
["bitfinex-derivatives","SOLF0:USTF0",1737783097091,17.16129103,249.58,249.44,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783097294,9.25129103,249.55,249.41,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783097491,4.0093,249.46,249.38,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783097896,9.25129103,249.52,249.38,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783098103,2.7881,249.51,249.38,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783098401,0.02593843,249.47,249.43,0.02852785]
["bitfinex-derivatives","SOLF0:USTF0",1737783098696,4.0095,249.45,249.43,0.02852785]
["bitfinex-derivatives","SOLF0:USTF0",1737783098994,0.02593843,249.47,249.43,0.02852785]
["bitfinex-derivatives","SOLF0:USTF0",1737783099502,4.03513843,249.47,249.43,0.02852785]
["bitfinex-derivatives","SOLF0:USTF0",1737783100703,4.0094,249.45,249.43,0.02852785]
["bitfinex-derivatives","SOLF0:USTF0",1737783101304,0.02593843,249.47,249.43,0.02852785]
["bitfinex-derivatives","SOLF0:USTF0",1737783101501,0.02593843,249.47,249.44,9.25129103]
["bitfinex-derivatives","SOLF0:USTF0",1737783103098,0.02593843,249.47,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737783103708,4.0079,249.54,249.45,14.80365041]
["bitfinex-derivatives","SOLF0:USTF0",1737783103894,7.91,249.58,249.49,14.80365041]
["bitfinex-derivatives","SOLF0:USTF0",1737783104394,7.91,249.58,249.49,18.81225041]
["bitfinex-derivatives","SOLF0:USTF0",1737783104899,0.02736914,249.56,249.51,0.03036432]
["bitfinex-derivatives","SOLF0:USTF0",1737783111007,3.63736914,249.56,249.51,4.03876432]
["bitfinex-derivatives","SOLF0:USTF0",1737783120011,6.83736914,249.56,249.51,4.03876432]
["bitfinex-derivatives","SOLF0:USTF0",1737783120903,6.83736914,249.56,249.53,14.80365041]
["bitfinex-derivatives","SOLF0:USTF0",1737783121609,6.83736914,249.56,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737783122506,10.98736914,249.56,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737783123104,10.98736914,249.56,249.51,0.03036432]
["bitfinex-derivatives","SOLF0:USTF0",1737783125510,10.98736914,249.56,249.55,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737783125709,1.4609,249.64,249.55,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783125915,4.0055,249.7,249.61,13.25151929]
["bitfinex-derivatives","SOLF0:USTF0",1737783126112,4.0055,249.7,249.48,133.2071444]
["bitfinex-derivatives","SOLF0:USTF0",1737783126113,2.7347,249.78,249.64,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783126411,2.7347,249.78,249.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737783126412,4.0231,249.78,249.67,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783126609,58.92641763,249.72,249.67,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783126917,67.5410449,249.72,249.67,9.2734283]
["bitfinex-derivatives","SOLF0:USTF0",1737783127113,67.5410449,249.72,249.67,0.02850901]
["bitfinex-derivatives","SOLF0:USTF0",1737783128018,67.5410449,249.72,249.67,9.2734283]
["bitfinex-derivatives","SOLF0:USTF0",1737783128218,12.61972727,249.72,249.71,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783129909,9.24491929,249.94,249.71,18.48983858]
["bitfinex-derivatives","SOLF0:USTF0",1737783130115,1.3617,249.87,249.79,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783130320,1.3617,249.87,249.75,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783130518,1.4095,249.86,249.75,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783130719,4.0039,249.8,249.75,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783130916,1.4095,249.86,249.75,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783131117,3.23060883,249.8,249.75,9.27542294]
["bitfinex-derivatives","SOLF0:USTF0",1737783132116,7.23440883,249.8,249.75,9.27542294]
["bitfinex-derivatives","SOLF0:USTF0",1737783134622,4.0043,249.77,249.75,9.27542294]
["bitfinex-derivatives","SOLF0:USTF0",1737783134827,4.0043,249.77,249.75,0.03050365]
["bitfinex-derivatives","SOLF0:USTF0",1737783140527,3.23060883,249.8,249.75,0.03050365]
["bitfinex-derivatives","SOLF0:USTF0",1737783140734,5.05,249.86,249.78,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783141031,5.05,249.86,249.85,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783142032,5.05,249.86,249.83,0.02534493]
["bitfinex-derivatives","SOLF0:USTF0",1737783142234,3.91,249.86,249.81,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783142531,3.91,249.86,249.82,0.02790622]
["bitfinex-derivatives","SOLF0:USTF0",1737783142731,3.91,249.86,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783142732,4.0029,249.85,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783142934,3.91,249.86,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783143435,9.0528,249.86,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783143828,5.05,249.86,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783145637,5.05,249.86,249.84,13.24801929]
["bitfinex-derivatives","SOLF0:USTF0",1737783147436,5.05,249.86,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783149737,4.0013,249.96,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737783150037,4.0013,249.96,249.91,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783151037,12.41114401,249.96,249.91,9.27542051]
["bitfinex-derivatives","SOLF0:USTF0",1737783151335,12.41114401,249.96,249.91,0.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1737783151336,4.0018,249.93,249.91,0.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1737783152634,8.40984401,249.96,249.91,0.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1737783152937,8.40984401,249.96,249.91,9.27542051]
["bitfinex-derivatives","SOLF0:USTF0",1737783153534,12.41114401,249.96,249.91,9.27542051]
["bitfinex-derivatives","SOLF0:USTF0",1737783154836,4.0018,249.92,249.91,0.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1737783155937,4.0017,249.93,249.91,0.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1737783156437,8.40984401,249.96,249.91,9.27542051]
["bitfinex-derivatives","SOLF0:USTF0",1737783156641,4.0015,249.95,249.91,9.27542051]
["bitfinex-derivatives","SOLF0:USTF0",1737783156944,8.40984401,249.96,249.94,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783157543,12.41104401,249.96,249.94,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783158243,4.0017,249.93,249.91,0.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1737783158542,8.40984401,249.96,249.87,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783159538,8.40984401,249.96,249.89,0.02624414]
["bitfinex-derivatives","SOLF0:USTF0",1737783159839,8.40984401,249.96,249.93,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783160338,8.40984401,249.96,249.93,13.24661929]
["bitfinex-derivatives","SOLF0:USTF0",1737783160744,8.40984401,249.96,249.93,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783162042,8.40984401,249.96,249.9,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783162239,8.40984401,249.96,249.89,0.02624414]
["bitfinex-derivatives","SOLF0:USTF0",1737783162445,4.0021,249.91,249.89,0.02624414]
["bitfinex-derivatives","SOLF0:USTF0",1737783164338,9.4321,249.91,249.89,0.02624414]
["bitfinex-derivatives","SOLF0:USTF0",1737783165042,4.0029,249.86,249.81,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783165839,5.43,249.91,249.81,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783166045,4.0031,249.84,249.81,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783166744,4.0029,249.86,249.81,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783167350,4.02856811,249.88,249.81,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783168547,4.02856811,249.88,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783168751,0.02606811,249.88,249.84,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783169152,0.02606811,249.88,249.87,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783170449,0.02606811,249.88,249.85,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1737783173248,3.22606811,249.88,249.85,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1737783174043,4.0027,249.87,249.85,0.02997949]
["bitfinex-derivatives","SOLF0:USTF0",1737783174951,4.004,249.79,249.75,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783175153,2.6243,249.87,249.75,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783175851,2.6243,249.87,249.75,13.24941929]
["bitfinex-derivatives","SOLF0:USTF0",1737783176052,0.02749257,249.83,249.79,0.0275159]
["bitfinex-derivatives","SOLF0:USTF0",1737783176546,4.0036,249.82,249.79,0.0275159]
["bitfinex-derivatives","SOLF0:USTF0",1737783176749,0.02749257,249.83,249.79,0.0275159]
["bitfinex-derivatives","SOLF0:USTF0",1737783178154,4.0036,249.81,249.79,0.0275159]
["bitfinex-derivatives","SOLF0:USTF0",1737783181653,0.02749257,249.83,249.68,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783181851,4.0052,249.71,249.68,9.24491929]
["bitfinex-derivatives","SOLF0:USTF0",1737783182947,0.03053361,249.72,249.67,0.02554105]
["bitfinex-derivatives","SOLF0:USTF0",1737783183153,9.24491929,249.74,249.63,20.53933399]
["bitfinex-derivatives","SOLF0:USTF0",1737783183349,0.02955291,249.72,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783183750,4.0057,249.68,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783186754,5.46,249.69,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783189655,9.4656,249.69,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783198265,11.89291929,249.68,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783199563,2.648,249.68,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783205767,12.6656,249.69,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783211175,4.0057,249.68,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783221479,8.66,249.69,249.67,5.91484124]
["bitfinex-derivatives","SOLF0:USTF0",1737783221678,12.6655,249.69,249.67,5.91484124]
["bitfinex-derivatives","SOLF0:USTF0",1737783221878,8.66,249.69,249.67,5.91484124]
["bitfinex-derivatives","SOLF0:USTF0",1737783222178,8.66,249.69,249.67,9.92064124]
["bitfinex-derivatives","SOLF0:USTF0",1737783225882,0.02955291,249.72,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737783226082,0.02955291,249.72,249.71,5.91477696]
["bitfinex-derivatives","SOLF0:USTF0",1737783228986,0.02955291,249.72,249.69,5.91477696]
["bitfinex-derivatives","SOLF0:USTF0",1737783229784,0.02955291,249.72,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783229986,4.03465291,249.72,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783230187,0.02955291,249.72,249.67,6.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783230886,0.02955291,249.72,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737783231082,0.02955291,249.72,249.69,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783232692,6.03,249.74,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737783232885,2.6432,249.88,249.73,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783233087,2.5452964,249.87,249.73,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783233284,2.5452964,249.86,249.73,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783233490,4.0038,249.8,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737783233990,0.0279424,249.79,249.75,0.02869857]
["bitfinex-derivatives","SOLF0:USTF0",1737783236300,0.0279424,249.79,249.77,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783236999,0.0279424,249.79,249.77,13.242327]
["bitfinex-derivatives","SOLF0:USTF0",1737783240597,0.0279424,249.79,249.77,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783244006,9.238127,249.97,249.77,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783244208,2.6004,249.95,249.83,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783244400,4.0021,249.91,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737783244607,2.6004,249.95,249.83,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783245406,4.02798951,249.91,249.87,0.02754644]
["bitfinex-derivatives","SOLF0:USTF0",1737783245604,4.02798951,249.91,249.86,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783245605,4.002,249.91,249.86,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783245800,0.02686251,249.91,249.87,0.02820026]
["bitfinex-derivatives","SOLF0:USTF0",1737783247707,0.02686251,249.91,249.89,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783248108,5.9,249.95,249.92,9.238127]
["bitfinex-derivatives","SOLF0:USTF0",1737783249312,5.9,249.95,249.92,13.239927]
["bitfinex-derivatives","SOLF0:USTF0",1737783249711,5.9,249.95,249.94,6.39112365]
["bitfinex-derivatives","SOLF0:USTF0",1737783250308,5.9,249.95,249.92,6.41816301]
["bitfinex-derivatives","SOLF0:USTF0",1737783251311,5.9,249.95,249.94,6.39112365]
["bitfinex-derivatives","SOLF0:USTF0",1737783254511,4.0015,249.94,249.92,6.41816301]
["bitfinex-derivatives","SOLF0:USTF0",1737783256112,4.0015,249.94,249.92,0.02703936]
["bitfinex-derivatives","SOLF0:USTF0",1737783258216,4.0015,249.94,249.92,6.41816301]
["bitfinex-derivatives","SOLF0:USTF0",1737783260520,9.5615,249.94,249.92,6.41816301]
["bitfinex-derivatives","SOLF0:USTF0",1737783260816,5.56,249.94,249.92,6.41816301]
["bitfinex-derivatives","SOLF0:USTF0",1737783262220,9.5615,249.94,249.92,6.41816301]
["bitfinex-derivatives","SOLF0:USTF0",1737783263420,4.0017,249.93,249.92,0.02703936]
["bitfinex-derivatives","SOLF0:USTF0",1737783263622,4.0017,249.93,249.92,3.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783266619,5.56,249.94,249.92,6.39116301]
["bitfinex-derivatives","SOLF0:USTF0",1737783272126,4.0,250.04,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737783272322,4.0,250.04,250.02,6.39112365]
["bitfinex-derivatives","SOLF0:USTF0",1737783272525,2.7516,250.1,250.02,6.39112365]
["bitfinex-derivatives","SOLF0:USTF0",1737783272824,2.7516,250.1,249.78,473.81313145]
["bitfinex-derivatives","SOLF0:USTF0",1737783272825,3.9995,250.07,250.06,6.39112365]
["bitfinex-derivatives","SOLF0:USTF0",1737783273625,3.9995,250.07,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783274719,5.8779387,250.09,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783274720,9.8772387,250.09,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783276229,3.9993,250.08,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783278433,5.8779387,250.09,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783278736,3.9995,250.07,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783279335,3.9996,250.06,250.04,0.02756137]
["bitfinex-derivatives","SOLF0:USTF0",1737783280833,4.0005,250.01,249.96,9.98050661]
["bitfinex-derivatives","SOLF0:USTF0",1737783281034,9.98050661,250.08,249.93,9.98050661]
["bitfinex-derivatives","SOLF0:USTF0",1737783281437,1.3909,250.07,249.93,9.98050661]
["bitfinex-derivatives","SOLF0:USTF0",1737783282134,0.02911946,250.03,249.98,0.0263629]
["bitfinex-derivatives","SOLF0:USTF0",1737783283136,4.0007,249.99,249.98,0.0263629]
["bitfinex-derivatives","SOLF0:USTF0",1737783285539,4.0018,249.93,249.9,9.98050661]
["bitfinex-derivatives","SOLF0:USTF0",1737783285938,9.98050661,250.05,249.9,9.98050661]
["bitfinex-derivatives","SOLF0:USTF0",1737783286241,1.3909,250.07,249.93,9.98050661]
["bitfinex-derivatives","SOLF0:USTF0",1737783286738,0.02670081,250.03,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783287440,4.0007,249.99,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783289741,0.02670081,250.03,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783291239,4.0005,250.01,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783292140,4.02690081,250.03,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783292741,0.02670081,250.03,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783292944,4.0003,250.02,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783293241,0.02670081,250.03,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783294241,4.0006,250.0,249.98,0.02655802]
["bitfinex-derivatives","SOLF0:USTF0",1737783298243,4.0006,250.0,249.98,6.41894497]
["bitfinex-derivatives","SOLF0:USTF0",1737783298442,5.3,250.0,249.98,6.41894497]
["bitfinex-derivatives","SOLF0:USTF0",1737783298644,4.0007,249.99,249.98,6.41894497]
["bitfinex-derivatives","SOLF0:USTF0",1737783305651,5.3,250.0,249.98,6.41894497]
["bitfinex-derivatives","SOLF0:USTF0",1737783326570,5.3,250.0,249.98,10.41984497]
["bitfinex-derivatives","SOLF0:USTF0",1737783326769,5.3,250.0,249.98,6.41894497]
["bitfinex-derivatives","SOLF0:USTF0",1737783331077,5.3,250.0,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737783331377,0.02670081,250.03,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737783331578,0.02670081,250.03,250.02,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783333073,0.02670081,250.03,250.02,10.39258695]
["bitfinex-derivatives","SOLF0:USTF0",1737783335870,0.02670081,250.03,250.02,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783338681,5.19,250.04,250.02,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783339080,5.19,250.04,250.02,10.39258695]
["bitfinex-derivatives","SOLF0:USTF0",1737783339682,5.19,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737783348386,0.02810381,250.06,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737783348685,0.02810381,250.06,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783349083,0.02810381,250.06,250.03,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783349384,1.35810381,250.06,250.03,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783350178,3.9997,250.05,250.03,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783350380,1.35810381,250.06,250.03,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783350581,1.35810381,250.06,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783352082,5.35770381,250.06,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783354889,1.35810381,250.06,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783356492,3.9989,250.11,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783356689,3.9989,250.11,250.1,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783358385,4.02487261,250.13,250.1,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783358591,4.02487261,250.13,250.12,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783364392,3.9988,250.11,250.1,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783364596,0.02637261,250.13,250.08,0.02945327]
["bitfinex-derivatives","SOLF0:USTF0",1737783364793,2.69797261,250.13,250.08,0.02945327]
["bitfinex-derivatives","SOLF0:USTF0",1737783365096,3.9991,250.09,250.08,6.42184022]
["bitfinex-derivatives","SOLF0:USTF0",1737783365291,2.69797261,250.13,250.08,6.42184022]
["bitfinex-derivatives","SOLF0:USTF0",1737783365595,6.69647261,250.13,250.12,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783371498,3.9988,250.11,250.08,6.42184022]
["bitfinex-derivatives","SOLF0:USTF0",1737783371795,2.69797261,250.13,250.08,6.42184022]
["bitfinex-derivatives","SOLF0:USTF0",1737783371796,2.69797261,250.13,250.08,0.02945327]
["bitfinex-derivatives","SOLF0:USTF0",1737783373194,3.9991,250.09,250.08,0.02945327]
["bitfinex-derivatives","SOLF0:USTF0",1737783374901,3.9991,250.09,250.08,6.42184022]
["bitfinex-derivatives","SOLF0:USTF0",1737783377002,3.9991,250.09,250.08,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783377512,4.0001,250.03,250.02,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783378005,1.2705,250.09,250.02,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783378211,3.9996,250.06,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783380606,3.9999,250.04,250.03,6.41840626]
["bitfinex-derivatives","SOLF0:USTF0",1737783381816,3.9997,250.06,250.03,6.41840626]
["bitfinex-derivatives","SOLF0:USTF0",1737783382018,3.9997,250.06,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783382821,4.03012424,250.08,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783383014,4.03012424,250.08,250.07,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783386821,0.03072424,250.08,250.07,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783397122,4.03002424,250.08,250.07,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783398927,0.03072424,250.08,250.07,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783399729,0.03072424,250.08,250.07,10.39178695]
["bitfinex-derivatives","SOLF0:USTF0",1737783400129,6.39238695,250.21,250.07,10.39178695]
["bitfinex-derivatives","SOLF0:USTF0",1737783400330,6.39238695,250.21,250.13,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783400929,3.9983,250.14,250.13,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783402232,0.02801099,250.16,250.13,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783402423,4.02611099,250.16,250.15,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783404127,0.02801099,250.16,250.15,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783404627,6.39238695,250.29,250.15,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783404833,3.9962,250.27,250.22,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783405034,6.39238695,250.29,250.22,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783405425,3.9966,250.25,250.22,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783406028,0.02662193,250.26,250.22,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783406233,3.9967,250.24,250.22,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783409829,0.02662193,250.26,250.21,0.02624988]
["bitfinex-derivatives","SOLF0:USTF0",1737783410036,3.997,250.22,250.21,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783410632,5.343,250.22,250.21,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783411731,3.9986,250.12,250.11,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737783412236,3.9993,250.08,250.03,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783412635,6.39238695,250.12,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783412837,6.39238695,250.14,250.05,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783413037,3.9991,250.1,250.06,0.02686631]
["bitfinex-derivatives","SOLF0:USTF0",1737783413439,3.9991,250.1,250.07,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783414033,0.02627776,250.11,250.09,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783417242,0.02627776,250.11,250.09,10.39148695]
["bitfinex-derivatives","SOLF0:USTF0",1737783421944,1.346,250.22,250.09,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783422147,5.3431,250.22,250.17,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783422342,3.9971,250.22,250.17,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783423045,3.9971,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783423247,0.03039585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783443359,4.02739585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783444463,0.03039585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783449566,4.02739585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783450370,3.9972,250.21,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783450569,0.03039585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783451166,0.03039585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783451565,4.02739585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783453668,0.03039585,250.22,250.21,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783463784,0.03039585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783464679,3.9972,250.21,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783465281,3.9973,250.2,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783465580,6.39238695,250.21,250.17,0.02555973]
["bitfinex-derivatives","SOLF0:USTF0",1737783467081,3.9977,250.18,250.17,0.02555973]
["bitfinex-derivatives","SOLF0:USTF0",1737783467283,3.9977,250.18,250.17,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783472388,5.3417,250.21,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783472588,3.9973,250.21,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783474088,0.03039585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783474287,4.02739585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783474687,0.03039585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783475288,0.03039585,250.22,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783475993,3.9973,250.21,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783484399,0.03039585,250.22,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783485098,3.9975,250.2,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783485299,0.03039585,250.22,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783486298,3.9973,250.21,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783488900,3.9974,250.2,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783489202,0.03039585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783492605,4.02749585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783494308,3.9973,250.2,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783494508,0.03039585,250.22,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783495208,3.9972,250.21,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783497116,3.9973,250.2,250.19,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783502112,3.9977,250.18,250.17,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783503810,3.9977,250.18,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783510218,4.02759585,250.22,250.17,6.39244668]
["bitfinex-derivatives","SOLF0:USTF0",1737783510425,4.02759585,250.22,250.2,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783511422,0.03039585,250.22,250.2,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783511722,3.9972,250.21,250.2,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783511918,0.03039585,250.22,250.2,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783512121,3.9972,250.21,250.2,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783512929,0.03039585,250.22,250.18,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783513129,0.03039585,250.22,250.17,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783513823,6.39238695,250.21,250.17,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783514027,3.9977,250.18,250.17,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783546054,6.39238695,250.19,250.0,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783546355,6.39238695,250.05,249.98,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737783546550,4.0007,250.0,249.98,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737783547052,4.0001,250.03,249.98,9.10268695]
["bitfinex-derivatives","SOLF0:USTF0",1737783547254,0.02991509,250.01,249.98,9.10268695]
["bitfinex-derivatives","SOLF0:USTF0",1737783547854,0.02991509,250.01,250.0,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783549152,0.02991509,250.01,249.98,9.10268695]
["bitfinex-derivatives","SOLF0:USTF0",1737783549344,4.0005,250.0,249.98,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737783550151,4.0008,249.99,249.97,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737783550354,4.0008,249.99,249.97,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783550355,10.39318695,249.99,249.97,6.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783556961,4.0028,249.87,249.81,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783557257,6.39238695,249.89,249.81,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783557951,6.39238695,249.89,249.83,0.02588556]
["bitfinex-derivatives","SOLF0:USTF0",1737783558156,0.0257484,249.87,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737783558352,6.39238695,249.96,249.86,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783558658,6.39238695,249.96,249.89,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783559561,0.02673179,249.95,249.9,0.03038446]
["bitfinex-derivatives","SOLF0:USTF0",1737783560062,4.0019,249.92,249.9,0.03038446]
["bitfinex-derivatives","SOLF0:USTF0",1737783564159,0.02673179,249.95,249.9,0.03038446]
["bitfinex-derivatives","SOLF0:USTF0",1737783564365,4.0015,249.94,249.91,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783565865,4.0017,249.93,249.9,0.03038446]
["bitfinex-derivatives","SOLF0:USTF0",1737783567461,0.02673179,249.95,249.91,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783567765,0.02673179,249.95,249.93,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783568562,4.001,249.98,249.93,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783568759,4.001,249.98,249.95,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783571867,4.001,249.97,249.95,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783574469,0.02788575,249.99,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737783574666,0.02788575,249.99,249.98,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783576366,1.3694,250.13,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737783576367,3.9999,250.05,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737783576567,3.9999,250.05,250.0,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783576770,3.9999,250.05,250.02,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783577269,6.39238695,250.13,250.04,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783577470,2.61630867,250.12,250.06,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783577668,2.64179363,250.11,250.06,6.41926466]
["bitfinex-derivatives","SOLF0:USTF0",1737783577870,0.02548496,250.11,250.06,6.41926466]
["bitfinex-derivatives","SOLF0:USTF0",1737783579180,3.9991,250.09,250.06,6.41926466]
["bitfinex-derivatives","SOLF0:USTF0",1737783579478,0.02548496,250.11,250.08,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783581683,0.02548496,250.11,250.1,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783582381,0.02548496,250.11,250.08,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783583874,6.39238695,250.09,249.94,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783584184,6.39238695,249.97,249.89,7.71188695]
["bitfinex-derivatives","SOLF0:USTF0",1737783584878,4.0015,249.94,249.91,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783585081,0.02759815,249.95,249.91,6.42226674]
["bitfinex-derivatives","SOLF0:USTF0",1737783586778,4.02899815,249.95,249.91,6.42226674]
["bitfinex-derivatives","SOLF0:USTF0",1737783587985,0.02759815,249.95,249.91,6.42226674]
["bitfinex-derivatives","SOLF0:USTF0",1737783588181,4.0018,249.93,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783588385,10.39418695,249.93,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783589982,6.4199851,249.95,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783590182,4.02909815,249.95,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783590479,4.02909815,249.95,249.91,6.42226674]
["bitfinex-derivatives","SOLF0:USTF0",1737783590684,0.02759815,249.95,249.91,6.42226674]
["bitfinex-derivatives","SOLF0:USTF0",1737783591280,0.02759815,249.95,249.93,6.39238695]
["bitfinex-derivatives","SOLF0:USTF0",1737783591680,0.02759815,249.95,249.91,6.42226674]
["bitfinex-derivatives","SOLF0:USTF0",1737783593790,0.02759815,249.95,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783594185,4.02899815,249.95,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783594389,0.02759815,249.95,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783595192,4.0015,249.94,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783595382,0.02759815,249.95,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783597090,4.0017,249.93,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783601193,4.0018,249.92,249.91,0.02987979]
["bitfinex-derivatives","SOLF0:USTF0",1737783601402,4.0018,249.92,249.91,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783608305,6.63816999,249.92,249.91,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783608510,4.0043,249.77,249.72,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783609004,1.3734,249.91,249.72,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783609005,9.22382044,249.9,249.72,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783609209,4.0034,249.83,249.75,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783609611,0.02571471,249.81,249.78,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783611613,0.02571471,249.81,249.77,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1737783611614,4.0039,249.8,249.77,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1737783611913,0.02571471,249.81,249.77,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1737783612713,4.004,249.79,249.77,0.02728537]
["bitfinex-derivatives","SOLF0:USTF0",1737783616314,4.004,249.79,249.77,8.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783619209,4.02941471,249.81,249.78,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783619518,0.02571471,249.81,249.78,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783621316,4.0038,249.8,249.78,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783622714,0.02571471,249.81,249.78,9.22382044]
["bitfinex-derivatives","SOLF0:USTF0",1737783623721,4.02931471,249.81,249.8,5.90801824]
["bitfinex-derivatives","SOLF0:USTF0",1737783624017,0.02571471,249.81,249.8,5.90801824]
["bitfinex-derivatives","SOLF0:USTF0",1737783625718,0.02571471,249.81,249.8,9.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1737783626622,4.0029,249.86,249.8,13.23254568]
["bitfinex-derivatives","SOLF0:USTF0",1737783626823,4.0029,249.86,249.83,9.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1737783627115,1.3734,249.91,249.83,9.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1737783627316,4.0028,249.86,249.83,9.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1737783627822,4.003,249.85,249.83,9.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1737783629425,4.0031,249.84,249.83,9.22884568]
["bitfinex-derivatives","SOLF0:USTF0",1737783631926,4.0031,249.84,249.82,0.02651883]
["bitfinex-derivatives","SOLF0:USTF0",1737783632529,0.0257437,249.87,249.82,0.02651883]
["bitfinex-derivatives","SOLF0:USTF0",1737783632828,4.0033,249.83,249.82,0.02651883]
["bitfinex-derivatives","SOLF0:USTF0",1737783647738,4.0033,249.83,249.82,5.93357621]
["bitfinex-derivatives","SOLF0:USTF0",1737783651339,6.6172313,249.83,249.82,5.93357621]
["bitfinex-derivatives","SOLF0:USTF0",1737783652038,6.61706965,249.83,249.82,5.93357621]
["bitfinex-derivatives","SOLF0:USTF0",1737783652638,6.61850205,249.83,249.82,5.93357621]
["bitfinex-derivatives","SOLF0:USTF0",1737783662151,6.61850205,249.83,249.82,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783662352,6.61850205,249.83,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737783662353,2.61520205,249.83,249.79,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783662544,2.61520205,249.82,249.79,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783662743,4.0043,249.77,249.67,9.73513554]
["bitfinex-derivatives","SOLF0:USTF0",1737783662953,2.61708599,249.76,249.74,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783663154,2.61708599,249.75,249.72,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783663452,4.0049,249.73,249.66,142.24592116]
["bitfinex-derivatives","SOLF0:USTF0",1737783663656,4.0049,249.73,249.71,0.02600554]
["bitfinex-derivatives","SOLF0:USTF0",1737783663954,1.3241,249.83,249.72,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783664154,2.61605217,249.82,249.78,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783664453,0.02942786,249.8,249.78,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783664655,2.61605217,249.79,249.78,5.93657776]
["bitfinex-derivatives","SOLF0:USTF0",1737783665346,0.02942786,249.8,249.78,5.93657776]
["bitfinex-derivatives","SOLF0:USTF0",1737783670154,2.5937,249.95,249.78,5.93657776]
["bitfinex-derivatives","SOLF0:USTF0",1737783670357,2.61981983,249.94,249.88,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783670556,2.61981983,249.93,249.88,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783670756,2.61981983,249.92,249.88,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783671053,4.0023,249.89,249.88,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783671249,6.62211983,249.89,249.88,5.93259078]
["bitfinex-derivatives","SOLF0:USTF0",1737783672562,6.62133998,249.89,249.88,5.93259078]
["bitfinex-derivatives","SOLF0:USTF0",1737783674663,4.0023,249.89,249.88,5.93259078]
["bitfinex-derivatives","SOLF0:USTF0",1737783674957,6.62084546,249.89,249.88,0.0255334]
["bitfinex-derivatives","SOLF0:USTF0",1737783681072,6.62023742,249.89,249.88,0.0255334]
["bitfinex-derivatives","SOLF0:USTF0",1737783681965,0.02680743,249.92,249.88,5.93259078]
["bitfinex-derivatives","SOLF0:USTF0",1737783682273,0.02680743,249.92,249.91,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783682771,0.02680743,249.92,249.91,9.90905738]
["bitfinex-derivatives","SOLF0:USTF0",1737783687373,0.02680743,249.92,249.91,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783688376,4.02880743,249.92,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783688571,0.02680743,249.92,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783689075,4.0022,249.9,249.88,0.0255334]
["bitfinex-derivatives","SOLF0:USTF0",1737783691669,0.02680743,249.92,249.88,5.93259078]
["bitfinex-derivatives","SOLF0:USTF0",1737783691866,0.02680743,249.92,249.9,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783693379,0.02680743,249.92,249.88,5.93259078]
["bitfinex-derivatives","SOLF0:USTF0",1737783693580,0.02680743,249.92,249.88,0.0255334]
["bitfinex-derivatives","SOLF0:USTF0",1737783695077,4.0023,249.9,249.88,0.0255334]
["bitfinex-derivatives","SOLF0:USTF0",1737783696172,4.0023,249.9,249.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783696377,5.90705738,249.89,249.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783698980,8.47566797,249.89,249.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783699480,9.87056797,249.89,249.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783700182,7.30195738,249.89,249.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783700382,9.87110972,249.89,249.88,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783700779,4.0043,249.77,249.75,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783701280,4.0046,249.75,249.73,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783701777,0.02954441,249.76,249.73,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783702081,5.90705738,249.87,249.75,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783702283,5.90705738,249.87,249.79,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783702484,4.0034,249.82,249.81,0.03041712]
["bitfinex-derivatives","SOLF0:USTF0",1737783704189,4.0034,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783735409,6.57397479,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783735610,7.88117479,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783736109,7.88117925,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783739614,6.57397925,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783740312,6.57832999,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783741710,4.0034,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783741910,6.57980291,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783744214,4.0034,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783745414,6.58059685,249.82,249.81,1.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783746913,0.02978765,249.83,249.81,5.9070745]
["bitfinex-derivatives","SOLF0:USTF0",1737783747113,71.47579034,249.89,249.81,5.9070745]
["bitfinex-derivatives","SOLF0:USTF0",1737783747309,71.47579034,249.89,249.85,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783747612,4.0027,249.87,249.85,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783750619,0.02700418,249.88,249.85,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783750819,0.02700418,249.88,249.87,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783751009,5.90705738,249.96,249.87,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783751318,2.57617883,249.95,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783751516,5.90705738,249.96,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783751713,4.002,249.91,249.87,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783752111,4.002,249.91,249.87,5.93714423]
["bitfinex-derivatives","SOLF0:USTF0",1737783752311,4.03029006,249.91,249.87,5.93714423]
["bitfinex-derivatives","SOLF0:USTF0",1737783752618,4.0022,249.9,249.87,5.93714423]
["bitfinex-derivatives","SOLF0:USTF0",1737783753417,4.0024,249.89,249.87,0.03008685]
["bitfinex-derivatives","SOLF0:USTF0",1737783755421,4.0024,249.89,249.87,5.93714423]
["bitfinex-derivatives","SOLF0:USTF0",1737783759723,4.03039006,249.91,249.87,5.93714423]
["bitfinex-derivatives","SOLF0:USTF0",1737783759921,0.02829006,249.91,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783761524,4.03029006,249.91,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783764731,4.0021,249.9,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783765633,0.02829006,249.91,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783767033,5.93534744,249.91,249.87,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783768134,4.0025,249.88,249.87,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783770034,0.02829006,249.91,249.87,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783770333,0.02829006,249.91,249.87,5.90714423]
["bitfinex-derivatives","SOLF0:USTF0",1737783772237,0.02829006,249.91,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783774134,0.02829006,249.91,249.89,9.90925738]
["bitfinex-derivatives","SOLF0:USTF0",1737783774338,5.90705738,250.03,249.89,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783774530,5.90705738,250.03,249.95,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783774734,4.0004,250.01,249.95,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783775431,0.02878354,250.0,249.96,0.03037379]
["bitfinex-derivatives","SOLF0:USTF0",1737783775633,4.02938354,250.0,249.96,0.03037379]
["bitfinex-derivatives","SOLF0:USTF0",1737783776539,0.02878354,250.0,249.96,0.03037379]
["bitfinex-derivatives","SOLF0:USTF0",1737783781839,0.02878354,250.0,249.97,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783782045,0.02878354,250.0,249.99,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783784045,0.02878354,250.0,249.97,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783784245,4.001,249.98,249.96,0.03037379]
["bitfinex-derivatives","SOLF0:USTF0",1737783785942,4.001,249.97,249.96,0.03037379]
["bitfinex-derivatives","SOLF0:USTF0",1737783789251,9.90805738,249.97,249.96,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783791451,5.90705738,249.97,249.83,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783791652,5.90705738,249.85,249.77,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783792053,5.90705738,249.85,249.75,5.90705738]
["bitfinex-derivatives","SOLF0:USTF0",1737783792255,5.90705738,249.83,249.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737783792451,4.0045,249.76,249.74,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737783792658,5.90705738,249.79,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783792957,4.0041,249.78,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783793158,5.90705738,249.77,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783794659,4.0041,249.78,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783799457,5.3451,249.8,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783799664,1.3413,249.8,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783799854,0.02552581,249.81,249.76,0.03053394]
["bitfinex-derivatives","SOLF0:USTF0",1737783800365,0.02552581,249.81,249.76,9.26672831]
["bitfinex-derivatives","SOLF0:USTF0",1737783801663,0.02552581,249.81,249.79,9.23619437]
["bitfinex-derivatives","SOLF0:USTF0",1737783801966,0.02552581,249.81,249.79,13.24009437]
["bitfinex-derivatives","SOLF0:USTF0",1737783802565,1.2906,249.93,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737783802766,1.2947,249.97,249.85,13.23909437]
["bitfinex-derivatives","SOLF0:USTF0",1737783803466,4.0019,249.92,249.85,9.23619437]
["bitfinex-derivatives","SOLF0:USTF0",1737783803766,4.0019,249.92,249.89,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737783804466,4.002,249.91,249.89,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737783805557,0.0262057,249.93,249.89,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737783806257,4.0019,249.92,249.89,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737783807166,0.0262057,249.93,249.89,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737783807361,0.0262057,249.93,249.91,9.23619437]
["bitfinex-derivatives","SOLF0:USTF0",1737783808866,0.0262057,249.93,249.91,13.23819437]
["bitfinex-derivatives","SOLF0:USTF0",1737783815471,10.56559437,250.07,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737783815472,4.0006,250.0,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737783815672,4.0006,250.0,249.95,13.23749437]
["bitfinex-derivatives","SOLF0:USTF0",1737783816478,1.3075,250.13,249.98,9.23619437]
["bitfinex-derivatives","SOLF0:USTF0",1737783816672,1.3075,250.13,250.04,9.23619437]
["bitfinex-derivatives","SOLF0:USTF0",1737783816974,3.9987,250.12,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737783817676,0.02521902,250.11,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783819176,0.02521902,250.11,250.06,4.02669835]
["bitfinex-derivatives","SOLF0:USTF0",1737783819678,4.02401902,250.11,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783819876,0.02521902,250.11,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783820081,3.9993,250.08,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783820479,0.02521902,250.11,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783820680,3.9991,250.1,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783820979,0.02521902,250.11,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783821680,0.02521902,250.11,250.1,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783832681,0.02521902,250.11,250.06,6.41247583]
["bitfinex-derivatives","SOLF0:USTF0",1737783832887,0.02521902,250.11,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783833789,3.9994,250.08,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783837188,3.9994,250.08,250.06,6.41247583]
["bitfinex-derivatives","SOLF0:USTF0",1737783842186,3.9994,250.07,250.06,6.41247583]
["bitfinex-derivatives","SOLF0:USTF0",1737783846098,3.9994,250.07,250.06,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737783846900,3.9994,250.07,250.06,9.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783851809,6.38527748,250.08,249.93,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783852010,6.38527748,250.0,249.91,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783852210,1.2822,249.99,249.91,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783852506,4.0011,249.97,249.91,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783852705,1.2822,249.99,249.95,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783853009,4.02927832,249.99,249.95,6.41573499]
["bitfinex-derivatives","SOLF0:USTF0",1737783853309,4.02927832,249.99,249.97,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783856615,0.02857832,249.99,249.97,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783857514,1.3439,250.11,249.97,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783857815,1.3439,250.11,250.04,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783858115,1.3439,250.11,250.06,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783858714,1.37086288,250.11,250.06,6.41068923]
["bitfinex-derivatives","SOLF0:USTF0",1737783859217,3.9994,250.07,250.06,0.02541175]
["bitfinex-derivatives","SOLF0:USTF0",1737783861616,3.9994,250.07,250.06,6.41068923]
["bitfinex-derivatives","SOLF0:USTF0",1737783863918,0.02696288,250.11,250.06,6.41068923]
["bitfinex-derivatives","SOLF0:USTF0",1737783864122,3.9992,250.09,250.08,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783864316,0.02696288,250.11,250.08,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783866118,4.02576288,250.11,250.08,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783866318,0.02696288,250.11,250.1,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783867020,6.38527748,250.22,250.1,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783867215,1.2652,250.23,250.16,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783868024,3.9976,250.19,250.16,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783868225,3.9976,250.19,250.17,0.02821224]
["bitfinex-derivatives","SOLF0:USTF0",1737783873227,6.38527748,250.18,250.17,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783878529,10.38297748,250.18,250.17,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783878730,3.9977,250.18,250.17,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783881330,0.02854839,250.22,250.17,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783881537,3.9972,250.21,250.19,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783882134,0.02854839,250.22,250.19,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783883233,0.02854839,250.22,250.17,1.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737783883234,0.02854839,250.22,250.21,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783895139,0.02854839,250.22,250.21,10.38247748]
["bitfinex-derivatives","SOLF0:USTF0",1737783896343,0.02854839,250.22,250.21,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783897840,0.02854839,250.22,250.21,10.38247748]
["bitfinex-derivatives","SOLF0:USTF0",1737783902145,7.68167748,250.35,250.21,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783902345,7.68167748,250.35,250.28,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783903049,3.9953,250.33,250.28,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783903249,0.02782576,250.34,250.29,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737783905251,3.9956,250.32,250.29,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737783906151,0.02782576,250.34,250.29,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737783906351,3.9956,250.31,250.29,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737783907054,3.9958,250.3,250.29,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737783913558,3.9965,250.26,250.2,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783913960,6.38527748,250.28,250.2,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783914259,3.9968,250.24,250.2,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783917862,3.9972,250.21,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783925471,3.9973,250.2,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783943892,1.38642745,250.25,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783944187,0.02532745,250.25,250.24,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783950085,0.02532745,250.25,250.2,8.98377748]
["bitfinex-derivatives","SOLF0:USTF0",1737783950381,3.9973,250.21,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783958692,10.38217748,250.23,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783958997,3.9969,250.23,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783959195,0.02532745,250.25,250.2,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783959496,0.02532745,250.25,250.19,0.02684195]
["bitfinex-derivatives","SOLF0:USTF0",1737783959497,0.02532745,250.25,250.22,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783959699,0.02532745,250.25,250.24,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783961199,0.02532745,250.25,250.22,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783964200,0.02532745,250.25,250.24,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783968296,6.38527748,250.35,250.24,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783968495,6.38527748,250.33,250.24,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737783969503,0.02557291,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783970202,3.9959,250.3,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783970601,0.02557291,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783971504,4.02117291,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783972404,4.02117291,250.31,250.26,6.41337606]
["bitfinex-derivatives","SOLF0:USTF0",1737783976507,10.38147748,250.27,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783978411,3.9962,250.27,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783979311,6.38527748,250.29,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783979513,3.996,250.29,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783979714,0.02557291,250.31,250.26,6.41337606]
["bitfinex-derivatives","SOLF0:USTF0",1737783981712,6.41085039,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783982514,0.02557291,250.31,250.26,6.41337606]
["bitfinex-derivatives","SOLF0:USTF0",1737783983014,0.02557291,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783983416,3.9958,250.3,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783989524,3.9959,250.29,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783989720,6.38527748,250.29,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783991119,6.41085039,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783992014,10.40655039,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783992216,4.02127291,250.31,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783993525,3.9958,250.3,250.26,0.02809858]
["bitfinex-derivatives","SOLF0:USTF0",1737783995026,0.02557291,250.31,250.26,10.40977606]
["bitfinex-derivatives","SOLF0:USTF0",1737783995719,0.02557291,250.31,250.26,6.41337606]
["bitfinex-derivatives","SOLF0:USTF0",1737783996624,0.02557291,250.31,250.28,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784001629,0.02557291,250.31,250.3,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784001928,0.02557291,250.31,250.3,10.38107748]
["bitfinex-derivatives","SOLF0:USTF0",1737784003623,3.9942,250.41,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737784003829,6.38527748,250.44,250.38,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784004329,3.9939,250.42,250.38,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784005527,3.9942,250.4,250.38,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784005731,6.38527748,250.42,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784006531,3.9941,250.41,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784006731,6.38527748,250.42,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784007531,3.9942,250.4,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784007929,6.38527748,250.42,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784009133,3.9943,250.39,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784012631,3.994,250.41,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784014036,0.03029382,250.43,250.37,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737784014237,0.03029382,250.43,250.38,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784017640,0.03029382,250.43,250.42,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784018937,43.72044684,250.6,250.42,198.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784019139,43.72044684,250.6,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784019437,47.71144684,250.6,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784019834,3.991,250.6,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784021239,21.86962593,250.62,250.57,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784022843,21.86962593,250.62,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784023346,7.65237748,250.64,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784023543,3.9911,250.6,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784023945,7.65237748,250.64,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784024344,6.38527748,250.6,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784024846,3.9916,250.57,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784026445,6.38527748,250.6,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784026640,3.9916,250.56,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784033448,6.38527748,250.6,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784033649,3.9918,250.55,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784047364,6.38527748,250.6,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784047570,3.9915,250.57,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784049471,6.38527748,250.62,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784049670,3.9916,250.56,250.55,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784051469,3.9916,250.56,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784052073,6.38527748,250.62,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784052265,3.9918,250.55,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784059880,6.38527748,250.6,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784060177,6.38527748,250.58,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784061080,3.9918,250.55,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784064988,6.38527748,250.58,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784066086,3.9918,250.55,250.54,0.02540745]
["bitfinex-derivatives","SOLF0:USTF0",1737784070192,3.9918,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784098215,4.01695819,250.57,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784098616,0.02535819,250.57,250.56,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784099318,0.02535819,250.57,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784100519,3.9916,250.56,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784103714,0.02535819,250.57,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784109923,3.9918,250.55,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784110129,3.9918,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784122135,0.02535819,250.57,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784122337,3.9916,250.56,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784125937,3.9916,250.56,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784126637,0.02535819,250.57,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784128140,6.41063567,250.57,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784128439,3.9918,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784129136,10.37707748,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784129337,3.9918,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784131337,10.37707748,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784135542,3.9918,250.55,250.54,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737784136045,0.02535819,250.57,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784137744,0.02535819,250.57,250.56,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784149151,0.02535819,250.57,250.56,10.37687748]
["bitfinex-derivatives","SOLF0:USTF0",1737784152549,0.02535819,250.57,250.56,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784152748,0.02535819,250.57,250.54,6.38528493]
["bitfinex-derivatives","SOLF0:USTF0",1737784153751,0.02535819,250.57,250.54,10.37718493]
["bitfinex-derivatives","SOLF0:USTF0",1737784153951,0.02535819,250.57,250.56,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784154452,0.02535819,250.57,250.56,10.37687748]
["bitfinex-derivatives","SOLF0:USTF0",1737784157156,0.02535819,250.57,250.56,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784158150,65.50337194,250.65,250.56,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784158346,3.9905,250.63,250.59,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784159254,3.9907,250.62,250.59,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784159955,65.50337194,250.65,250.59,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784160954,6.38527748,250.63,250.58,0.02586444]
["bitfinex-derivatives","SOLF0:USTF0",1737784161454,3.9911,250.59,250.58,0.02586444]
["bitfinex-derivatives","SOLF0:USTF0",1737784167755,3.9911,250.59,250.58,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784167960,10.37637748,250.59,250.58,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784168163,3.9911,250.59,250.58,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784170960,10.37637748,250.59,250.58,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784175360,10.37637748,250.59,250.45,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784175567,3.9935,250.45,250.43,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784178367,3.9938,250.42,250.41,0.03007452]
["bitfinex-derivatives","SOLF0:USTF0",1737784178573,10.37907748,250.42,250.41,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784179269,3.996,250.29,250.28,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784179472,6.38527748,250.37,250.28,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784179672,6.38527748,250.39,250.3,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784179972,6.38527748,250.37,250.3,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784180168,6.38527748,250.37,250.28,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784180373,0.02728994,250.36,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784180674,3.995,250.35,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784180974,0.02728994,250.36,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784186072,3.995,250.35,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784187071,0.02728994,250.36,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784189577,0.02728994,250.36,250.32,10.38057748]
["bitfinex-derivatives","SOLF0:USTF0",1737784189877,0.02728994,250.36,250.34,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784190076,0.02728994,250.36,250.34,10.38027748]
["bitfinex-derivatives","SOLF0:USTF0",1737784191779,0.02728994,250.36,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784193074,3.9951,250.34,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784193774,6.38527748,250.35,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784193979,3.9953,250.33,250.31,0.02587265]
["bitfinex-derivatives","SOLF0:USTF0",1737784196786,10.38057748,250.33,250.31,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784201590,3.997,250.22,250.16,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784202488,3.9972,250.21,250.16,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784202789,3.9972,250.21,250.19,0.02815406]
["bitfinex-derivatives","SOLF0:USTF0",1737784203789,10.38247748,250.21,250.19,0.02815406]
["bitfinex-derivatives","SOLF0:USTF0",1737784206082,10.38247748,250.21,250.08,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784206083,6.38527748,250.21,250.08,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784206289,6.38527748,250.14,250.07,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737784206493,3.9989,250.1,250.04,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784206684,6.38527748,250.08,250.0,7.73477748]
["bitfinex-derivatives","SOLF0:USTF0",1737784207187,0.02944645,250.07,250.01,0.02791945]
["bitfinex-derivatives","SOLF0:USTF0",1737784208089,3.9996,250.06,250.01,0.02791945]
["bitfinex-derivatives","SOLF0:USTF0",1737784208590,4.0001,250.03,250.01,0.02791945]
["bitfinex-derivatives","SOLF0:USTF0",1737784210684,6.38527748,250.04,250.01,0.02791945]
["bitfinex-derivatives","SOLF0:USTF0",1737784210890,6.38527748,250.06,250.01,0.02791945]
["bitfinex-derivatives","SOLF0:USTF0",1737784211285,6.38527748,250.02,250.01,0.02791945]
["bitfinex-derivatives","SOLF0:USTF0",1737784211693,6.38527748,250.02,250.01,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784211897,6.38527748,250.02,249.9,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1737784211898,4.0015,249.94,249.9,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1737784212290,6.38527748,249.94,249.87,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784212490,4.0019,249.92,249.87,6.38527748]
["bitfinex-derivatives","SOLF0:USTF0",1737784212892,4.03035841,249.92,249.87,6.41392814]
["bitfinex-derivatives","SOLF0:USTF0",1737784213192,4.03035841,249.92,249.87,0.02865066]
["bitfinex-derivatives","SOLF0:USTF0",1737784214294,4.0024,249.89,249.87,0.02865066]
["bitfinex-derivatives","SOLF0:USTF0",1737784215396,9.25504101,249.92,249.82,107.52731126]
["bitfinex-derivatives","SOLF0:USTF0",1737784215698,4.0029,249.85,249.82,107.52731126]
["bitfinex-derivatives","SOLF0:USTF0",1737784216990,0.02994025,249.86,249.82,107.52731126]
["bitfinex-derivatives","SOLF0:USTF0",1737784217197,0.02994025,249.86,249.82,111.53061126]
["bitfinex-derivatives","SOLF0:USTF0",1737784220698,0.02994025,249.86,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737784222896,4.0019,249.92,249.82,107.52731126]
["bitfinex-derivatives","SOLF0:USTF0",1737784223098,4.0019,249.92,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737784224099,0.02780102,249.91,249.87,0.02819257]
["bitfinex-derivatives","SOLF0:USTF0",1737784228402,0.02780102,249.91,249.87,9.25477517]
["bitfinex-derivatives","SOLF0:USTF0",1737784230202,0.02780102,249.91,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737784230796,0.02780102,249.91,249.87,9.25477517]
["bitfinex-derivatives","SOLF0:USTF0",1737784230998,0.02780102,249.91,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737784233002,4.0013,249.96,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737784233194,4.001,249.98,249.88,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737784233597,4.001,249.98,249.9,9.2265826]
["bitfinex-derivatives","SOLF0:USTF0",1737784233797,4.001,249.98,249.93,5.90125147]
["bitfinex-derivatives","SOLF0:USTF0",1737784234301,0.02810182,249.98,249.95,5.90125147]
["bitfinex-derivatives","SOLF0:USTF0",1737784235205,0.02810182,249.98,249.95,9.90255147]
["bitfinex-derivatives","SOLF0:USTF0",1737784235898,4.0011,249.97,249.93,5.92965731]
["bitfinex-derivatives","SOLF0:USTF0",1737784237699,0.02810182,249.98,249.93,9.93125731]
["bitfinex-derivatives","SOLF0:USTF0",1737784239106,4.02900182,249.98,249.93,9.93125731]
["bitfinex-derivatives","SOLF0:USTF0",1737784240702,0.02810182,249.98,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737784240902,0.02810182,249.98,249.95,9.90255147]
["bitfinex-derivatives","SOLF0:USTF0",1737784241102,0.02810182,249.98,249.95,5.90125147]
["bitfinex-derivatives","SOLF0:USTF0",1737784242107,0.02810182,249.98,249.95,9.90255147]
["bitfinex-derivatives","SOLF0:USTF0",1737784250507,0.02810182,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737784250706,0.02810182,249.98,249.97,9.90225147]
["bitfinex-derivatives","SOLF0:USTF0",1737784252816,0.02810182,249.98,249.97,5.90125147]
["bitfinex-derivatives","SOLF0:USTF0",1737784253016,0.02810182,249.98,249.95,5.90125147]
["bitfinex-derivatives","SOLF0:USTF0",1737784254011,4.001,249.97,249.93,5.92965731]
["bitfinex-derivatives","SOLF0:USTF0",1737784257118,4.0012,249.96,249.93,5.92965731]
["bitfinex-derivatives","SOLF0:USTF0",1737784258222,0.02810182,249.98,249.93,5.92965731]
["bitfinex-derivatives","SOLF0:USTF0",1737784258418,4.0013,249.95,249.93,5.92965731]
["bitfinex-derivatives","SOLF0:USTF0",1737784258816,5.90125147,249.95,249.93,0.02840584]
["bitfinex-derivatives","SOLF0:USTF0",1737784259221,4.0015,249.94,249.93,0.02840584]
["bitfinex-derivatives","SOLF0:USTF0",1737784261918,5.90125147,249.94,249.82,107.52731126]
["bitfinex-derivatives","SOLF0:USTF0",1737784262125,5.90125147,249.83,249.67,5.90125147]
["bitfinex-derivatives","SOLF0:USTF0",1737784262321,14.641,249.93,249.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737784262322,5.90125147,249.74,249.73,123.22562588]
["bitfinex-derivatives","SOLF0:USTF0",1737784262528,5.90125147,249.74,249.73,98.35172588]
["bitfinex-derivatives","SOLF0:USTF0",1737784262724,5.90125147,249.74,249.73,80.93502588]
["bitfinex-derivatives","SOLF0:USTF0",1737784262924,5.90125147,249.74,249.73,67.43182588]
["bitfinex-derivatives","SOLF0:USTF0",1737784263122,5.90125147,249.74,249.73,36.76432588]
["bitfinex-derivatives","SOLF0:USTF0",1737784263429,4.0049,249.73,249.71,0.0295541]
["bitfinex-derivatives","SOLF0:USTF0",1737784263627,9.24558609,249.72,249.71,0.0295541]
["bitfinex-derivatives","SOLF0:USTF0",1737784264422,9.24558609,249.72,249.54,13.06965473]
["bitfinex-derivatives","SOLF0:USTF0",1737784264423,4.0052,249.71,249.7,181.76250919]
["bitfinex-derivatives","SOLF0:USTF0",1737784264628,4.0052,249.71,249.7,141.28855879]
["bitfinex-derivatives","SOLF0:USTF0",1737784265023,4.0054,249.7,249.54,13.06965473]
["bitfinex-derivatives","SOLF0:USTF0",1737784265224,9.24558609,249.72,249.54,22.31524082]
["bitfinex-derivatives","SOLF0:USTF0",1737784265425,0.02913208,249.64,249.6,0.03078527]
["bitfinex-derivatives","SOLF0:USTF0",1737784268523,9.24558609,249.63,249.6,0.03078527]
["bitfinex-derivatives","SOLF0:USTF0",1737784268927,9.24558609,249.63,249.49,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737784269123,9.24558609,249.58,249.49,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737784269328,9.24558609,249.55,249.49,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737784269527,9.24558609,249.55,249.42,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737784269730,9.24558609,249.55,249.42,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737784269930,9.24558609,249.52,249.42,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737784270128,0.02865781,249.51,249.46,0.02893055]
["bitfinex-derivatives","SOLF0:USTF0",1737784270528,9.24558609,249.49,249.46,0.02893055]
["bitfinex-derivatives","SOLF0:USTF0",1737784273134,0.02865781,249.51,249.46,0.02893055]
["bitfinex-derivatives","SOLF0:USTF0",1737784273532,0.02865781,249.51,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737784274429,9.24558609,249.5,249.35,201.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784274629,9.24558609,249.5,249.35,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784275635,0.02551018,249.45,249.4,0.02693366]
["bitfinex-derivatives","SOLF0:USTF0",1737784275832,9.24558609,249.53,249.35,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784276031,0.0299666,249.45,249.4,0.02651863]
["bitfinex-derivatives","SOLF0:USTF0",1737784276228,0.0299666,249.45,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737784281344,4.0073,249.58,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737784281739,5.47445837,249.59,249.44,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737784281939,9.48165837,249.59,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784282142,5.47445837,249.59,249.46,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784282541,9.24558609,249.52,249.5,0.02814277]
["bitfinex-derivatives","SOLF0:USTF0",1737784283143,4.0084,249.52,249.45,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737784283343,0.03042872,249.55,249.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737784284345,0.03042872,249.55,249.48,0.02591387]
["bitfinex-derivatives","SOLF0:USTF0",1737784285147,0.03042872,249.55,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737784285447,0.03042872,249.55,249.48,0.02591387]
["bitfinex-derivatives","SOLF0:USTF0",1737784285746,0.03042872,249.55,249.45,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737784286345,0.03042872,249.55,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737784286548,4.03822872,249.55,249.43,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784287041,4.03822872,249.55,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737784287246,4.03822872,249.55,249.38,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737784287247,0.03042872,249.55,249.38,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737784287446,5.47445837,249.56,249.45,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784287949,5.47445837,249.56,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737784288248,5.47445837,249.56,249.45,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784288451,0.02893475,249.55,249.51,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1737784289148,0.02893475,249.55,249.51,4.03746211]
["bitfinex-derivatives","SOLF0:USTF0",1737784289649,0.02893475,249.55,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737784290248,0.02893475,249.55,249.51,0.02916211]
["bitfinex-derivatives","SOLF0:USTF0",1737784292553,0.02893475,249.55,249.45,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784293250,0.02893475,249.55,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737784293451,0.02893475,249.55,249.45,9.24558609]
["bitfinex-derivatives","SOLF0:USTF0",1737784293753,0.02893475,249.55,249.49,0.03022591]
["bitfinex-derivatives","SOLF0:USTF0",1737784296154,4.008,249.54,249.49,0.03022591]
["bitfinex-derivatives","SOLF0:USTF0",1737784296657,0.02893475,249.55,249.49,9.275812]
["bitfinex-derivatives","SOLF0:USTF0",1737784297757,0.02893475,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784299056,20.55858656,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784300859,20.55858656,249.54,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737784301564,20.55858656,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784301754,20.55858656,249.54,249.5,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737784301959,0.02893475,249.55,249.5,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737784302260,0.02893475,249.55,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737784304365,107.85634699,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737784307570,56.93292963,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737784310565,20.22323865,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737784311571,20.22323865,249.54,249.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737784311772,20.22323865,249.54,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784312267,20.22323865,249.54,249.51,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784312567,0.02893475,249.55,249.5,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784313272,0.02893475,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784313678,22.29287776,249.55,249.52,9.93049671]
["bitfinex-derivatives","SOLF0:USTF0",1737784316074,0.02893475,249.55,249.52,9.93049671]
["bitfinex-derivatives","SOLF0:USTF0",1737784321882,0.02893475,249.55,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784322575,0.02893475,249.55,249.51,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1737784323477,4.0079,249.54,249.51,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1737784323683,0.02893475,249.55,249.51,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1737784324378,4.0082,249.52,249.51,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1737784328480,4.03673475,249.55,249.51,0.02733671]
["bitfinex-derivatives","SOLF0:USTF0",1737784328684,0.02893475,249.55,249.51,5.94963342]
["bitfinex-derivatives","SOLF0:USTF0",1737784329086,0.02893475,249.55,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737784329289,0.02893475,249.55,249.53,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784331980,0.02893475,249.55,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737784332785,0.02893475,249.55,249.54,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784334188,0.02893475,249.55,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784334386,5.92229671,249.62,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784334585,0.02884058,249.56,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784335090,4.03644058,249.56,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784336288,0.02884058,249.56,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784336489,4.0077,249.55,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784336690,0.02884058,249.56,249.52,9.93049671]
["bitfinex-derivatives","SOLF0:USTF0",1737784336989,0.02884058,249.56,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784338098,4.03644058,249.56,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784339297,0.02884058,249.56,249.49,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784339696,0.02884058,249.56,249.46,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784340297,4.0085,249.51,249.46,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784340703,4.03418863,249.51,249.46,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784340894,4.03418863,249.51,249.48,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784341194,0.02568863,249.51,249.44,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784341992,4.0087,249.49,249.44,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784342194,0.02568863,249.51,249.44,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784343094,4.0089,249.48,249.44,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784343301,5.92229671,249.47,249.39,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784343798,0.02535264,249.45,249.39,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784344898,4.0096,249.44,249.39,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784345198,0.02535264,249.45,249.39,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784346098,4.0098,249.43,249.39,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784347697,4.0099,249.42,249.39,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784352402,0.02535264,249.45,249.41,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784352602,5.92229671,249.51,249.43,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784352905,5.56598575,249.54,249.31,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737784352906,0.02831362,249.49,249.47,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784353099,4.0086,249.5,249.47,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784353303,4.03549112,249.5,249.3,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737784353502,4.0086,249.5,249.3,191.15325057]
["bitfinex-derivatives","SOLF0:USTF0",1737784353702,0.02870044,249.42,249.3,191.15325057]
["bitfinex-derivatives","SOLF0:USTF0",1737784353904,4.0086,249.5,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737784354206,4.0086,249.5,249.47,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784356506,0.02658997,249.51,249.47,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784356701,4.0086,249.5,249.47,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784356901,0.02658997,249.51,249.47,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784357104,0.02658997,249.51,249.49,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784358110,0.02658997,249.51,249.49,9.93089671]
["bitfinex-derivatives","SOLF0:USTF0",1737784358707,4.0075,249.57,249.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737784358908,4.0075,249.57,249.54,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784359902,0.02969407,249.58,249.56,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784362112,4.03699407,249.58,249.56,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784363206,0.02969407,249.58,249.56,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784366208,0.02969407,249.58,249.56,9.92979671]
["bitfinex-derivatives","SOLF0:USTF0",1737784366810,74.46598119,249.65,249.56,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784367011,8.54479671,249.7,249.62,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784367212,7.21539671,249.7,249.62,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784367910,0.02664583,249.68,249.64,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737784368110,4.0062,249.65,249.64,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737784372314,4.0062,249.65,249.64,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784393831,5.92229671,249.66,249.52,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784394133,9.92979671,249.57,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737784394931,0.0272482,249.56,249.52,0.03045788]
["bitfinex-derivatives","SOLF0:USTF0",1737784395327,0.0272482,249.56,249.52,5.95275459]
["bitfinex-derivatives","SOLF0:USTF0",1737784399634,4.0348482,249.56,249.52,5.95275459]
["bitfinex-derivatives","SOLF0:USTF0",1737784400835,0.0272482,249.56,249.52,9.96095459]
["bitfinex-derivatives","SOLF0:USTF0",1737784401045,0.0272482,249.56,249.54,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784403134,5.92229671,249.66,249.54,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784403338,5.92229671,249.73,249.64,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784403530,5.92229671,249.71,249.64,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784403735,5.92229671,249.69,249.6,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784403936,4.0061,249.66,249.6,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784404334,0.02776349,249.65,249.62,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784404530,5.92229671,249.71,249.62,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784404739,0.02851318,249.66,249.62,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784405543,4.0062,249.65,249.61,0.02575304]
["bitfinex-derivatives","SOLF0:USTF0",1737784406234,0.02851318,249.66,249.61,0.02575304]
["bitfinex-derivatives","SOLF0:USTF0",1737784406440,4.0064,249.64,249.61,0.02575304]
["bitfinex-derivatives","SOLF0:USTF0",1737784408242,4.0065,249.63,249.61,0.02575304]
["bitfinex-derivatives","SOLF0:USTF0",1737784411042,9.92879671,249.63,249.61,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784415646,4.0065,249.63,249.61,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784417146,9.92879671,249.63,249.61,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784423450,4.0066,249.62,249.61,5.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784446083,5.92229671,249.52,249.41,199.85299602]
["bitfinex-derivatives","SOLF0:USTF0",1737784446383,5.92229671,249.48,249.4,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737784446683,4.0097,249.43,249.4,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737784446978,5.92229671,249.46,249.4,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737784447180,0.02666906,249.44,249.4,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737784448176,2.6,249.54,249.43,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784448177,5.92229671,249.51,249.43,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784448377,5.92229671,249.53,249.45,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784449386,0.02673919,249.51,249.47,0.02711531]
["bitfinex-derivatives","SOLF0:USTF0",1737784455885,5.9490359,249.51,249.47,0.02711531]
["bitfinex-derivatives","SOLF0:USTF0",1737784456384,4.0086,249.5,249.49,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784456585,8.16503967,249.68,249.49,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784456586,5.92229671,249.59,249.49,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784456784,5.92229671,249.59,249.51,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784456983,9.92959671,249.59,249.51,9.93069671]
["bitfinex-derivatives","SOLF0:USTF0",1737784457294,5.92229671,249.59,249.51,9.93069671]
["bitfinex-derivatives","SOLF0:USTF0",1737784457582,9.92979671,249.57,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737784457787,9.95761518,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784458791,4.0076,249.56,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784459584,5.95011518,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784459790,4.0078,249.55,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784461793,5.95011518,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784462092,9.95761518,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784462290,4.03531847,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784463094,4.0076,249.56,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784468500,3.4102634,249.56,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784469998,4.0078,249.55,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784471105,4.03541847,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784471506,0.02781847,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784472207,4.03541847,249.57,249.53,0.02680089]
["bitfinex-derivatives","SOLF0:USTF0",1737784475611,0.02781847,249.57,249.53,9.9570976]
["bitfinex-derivatives","SOLF0:USTF0",1737784477608,0.02781847,249.57,249.53,5.9490976]
["bitfinex-derivatives","SOLF0:USTF0",1737784480415,0.02781847,249.57,249.55,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784480612,5.92229671,249.67,249.55,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784480811,4.0063,249.64,249.59,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784481008,5.92229671,249.61,249.55,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784481409,4.007,249.6,249.55,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784481616,5.92229671,249.65,249.57,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784481917,0.02753695,249.6,249.57,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784483120,0.02753695,249.6,249.58,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737784483818,0.02753695,249.6,249.59,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784493623,0.02753695,249.6,249.55,5.95128786]
["bitfinex-derivatives","SOLF0:USTF0",1737784493829,0.02753695,249.6,249.55,0.02899115]
["bitfinex-derivatives","SOLF0:USTF0",1737784495229,4.0074,249.58,249.55,0.02899115]
["bitfinex-derivatives","SOLF0:USTF0",1737784498134,4.0076,249.56,249.55,0.02899115]
["bitfinex-derivatives","SOLF0:USTF0",1737784500134,0.02753695,249.6,249.55,0.02899115]
["bitfinex-derivatives","SOLF0:USTF0",1737784500630,0.02753695,249.6,249.55,5.95128786]
["bitfinex-derivatives","SOLF0:USTF0",1737784501235,4.0073,249.58,249.55,5.95128786]
["bitfinex-derivatives","SOLF0:USTF0",1737784501432,0.02753695,249.6,249.55,0.02899115]
["bitfinex-derivatives","SOLF0:USTF0",1737784501738,0.02753695,249.6,249.42,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737784501739,5.92229671,249.56,249.44,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784501941,5.92229671,249.51,249.42,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784502935,4.0089,249.48,249.44,0.02895008]
["bitfinex-derivatives","SOLF0:USTF0",1737784503335,0.02548368,249.49,249.46,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784507339,4.03418368,249.49,249.46,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784509545,4.0089,249.48,249.46,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784510347,0.02548368,249.49,249.44,5.95124679]
["bitfinex-derivatives","SOLF0:USTF0",1737784510548,4.0094,249.45,249.44,0.02895008]
["bitfinex-derivatives","SOLF0:USTF0",1737784514051,4.0094,249.45,249.44,5.95124679]
["bitfinex-derivatives","SOLF0:USTF0",1737784516153,4.0094,249.45,249.44,0.02895008]
["bitfinex-derivatives","SOLF0:USTF0",1737784519654,4.0092,249.47,249.44,0.02895008]
["bitfinex-derivatives","SOLF0:USTF0",1737784520449,0.02548368,249.49,249.44,0.02895008]
["bitfinex-derivatives","SOLF0:USTF0",1737784521346,4.0091,249.47,249.44,0.02895008]
["bitfinex-derivatives","SOLF0:USTF0",1737784521553,0.02548368,249.49,249.45,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784523049,0.02548368,249.49,249.47,9.93129671]
["bitfinex-derivatives","SOLF0:USTF0",1737784527347,4.0074,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737784527554,4.0074,249.58,249.53,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784528559,4.03811805,249.58,249.53,5.95238811]
["bitfinex-derivatives","SOLF0:USTF0",1737784529859,4.03811805,249.58,249.53,9.96038811]
["bitfinex-derivatives","SOLF0:USTF0",1737784530961,9.93019671,249.55,249.53,0.0300914]
["bitfinex-derivatives","SOLF0:USTF0",1737784532050,4.0083,249.52,249.41,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784532258,5.92229671,249.43,249.35,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784532761,5.92229671,249.39,249.33,142.37073603]
["bitfinex-derivatives","SOLF0:USTF0",1737784532960,5.92229671,249.39,249.33,136.44843932]
["bitfinex-derivatives","SOLF0:USTF0",1737784533257,4.0111,249.34,249.33,132.43966841]
["bitfinex-derivatives","SOLF0:USTF0",1737784533458,4.0111,249.34,249.33,42.56448404]
["bitfinex-derivatives","SOLF0:USTF0",1737784533662,4.0111,249.34,249.33,28.98348404]
["bitfinex-derivatives","SOLF0:USTF0",1737784533961,5.92229671,249.35,249.27,7.54538404]
["bitfinex-derivatives","SOLF0:USTF0",1737784534261,5.92229671,249.28,249.27,7.54538404]
["bitfinex-derivatives","SOLF0:USTF0",1737784534564,5.94933564,249.3,249.27,7.54538404]
["bitfinex-derivatives","SOLF0:USTF0",1737784534861,5.92229671,249.28,249.27,7.54538404]
["bitfinex-derivatives","SOLF0:USTF0",1737784535061,0.03073869,249.31,249.27,7.54538404]
["bitfinex-derivatives","SOLF0:USTF0",1737784535264,0.03073869,249.31,249.28,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784535653,0.03073869,249.31,249.3,5.92229671]
["bitfinex-derivatives","SOLF0:USTF0",1737784537658,0.03073869,249.31,249.27,11.88297349]
["bitfinex-derivatives","SOLF0:USTF0",1737784538052,0.03073869,249.31,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737784540162,0.03073869,249.31,249.27,11.88297349]
["bitfinex-derivatives","SOLF0:USTF0",1737784541159,0.03073869,249.31,249.29,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737784542358,0.03073869,249.31,249.27,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737784545264,0.03073869,249.31,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737784545665,0.03073869,249.31,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784546865,4.0118,249.3,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784550563,4.012,249.29,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784551670,0.03073869,249.31,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784551969,4.0121,249.28,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784552159,0.03073869,249.31,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784552361,4.0118,249.3,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784553566,4.0119,249.29,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784554165,0.03073869,249.31,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784554773,0.03073869,249.31,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737784554972,0.03073869,249.31,249.26,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737784555869,0.03073869,249.31,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737784557367,73.72333216,249.4,249.28,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737784557567,73.72333216,249.4,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737784557568,4.0103,249.39,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737784557765,4.0103,249.39,249.34,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784558174,79.65371562,249.4,249.32,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784558577,0.02533746,249.38,249.34,0.02801179]
["bitfinex-derivatives","SOLF0:USTF0",1737784559878,0.02533746,249.38,249.36,9.94108346]
["bitfinex-derivatives","SOLF0:USTF0",1737784560175,5.93038346,249.47,249.36,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784560372,5.93038346,249.47,249.39,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784560671,4.0094,249.45,249.39,9.94068346]
["bitfinex-derivatives","SOLF0:USTF0",1737784560870,5.93038346,249.47,249.39,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784561064,5.95644449,249.45,249.41,0.02624715]
["bitfinex-derivatives","SOLF0:USTF0",1737784561274,5.93038346,249.45,249.37,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784561476,4.0095,249.44,249.41,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1737784561676,5.96122845,249.45,249.41,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1737784561876,5.93038346,249.43,249.41,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1737784562073,9.94018346,249.43,249.41,0.02909028]
["bitfinex-derivatives","SOLF0:USTF0",1737784562277,5.93038346,249.37,249.28,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784563274,0.02668176,249.35,249.3,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737784563777,5.95706522,249.35,249.3,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737784563976,5.93038346,249.33,249.3,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737784564677,4.0115,249.32,249.3,0.02867271]
["bitfinex-derivatives","SOLF0:USTF0",1737784564877,5.95706522,249.35,249.3,5.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1737784564878,0.02668176,249.35,249.3,5.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1737784565071,0.02668176,249.35,249.32,5.93038346]
["bitfinex-derivatives","SOLF0:USTF0",1737784565476,0.02668176,249.35,249.3,5.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1737784565679,0.02668176,249.35,249.3,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784566073,4.0116,249.31,249.3,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784566772,4.0113,249.33,249.3,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784567378,0.02668176,249.35,249.3,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784570381,0.02668176,249.35,249.3,4.01177271]
["bitfinex-derivatives","SOLF0:USTF0",1737784570980,0.02668176,249.35,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737784571581,4.0101,249.41,249.32,9.27347915]
["bitfinex-derivatives","SOLF0:USTF0",1737784571782,8.15299171,249.45,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737784572084,4.0099,249.42,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737784572784,0.02699701,249.4,249.36,0.02818278]
["bitfinex-derivatives","SOLF0:USTF0",1737784574786,4.03719701,249.4,249.36,0.02818278]
["bitfinex-derivatives","SOLF0:USTF0",1737784574982,0.02699701,249.4,249.36,0.02818278]
["bitfinex-derivatives","SOLF0:USTF0",1737784575286,9.27347915,249.39,249.36,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784575485,4.0106,249.38,249.36,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784578481,4.0123,249.27,249.19,13.28687915]
["bitfinex-derivatives","SOLF0:USTF0",1737784578687,9.27347915,249.33,249.19,9.27347915]
["bitfinex-derivatives","SOLF0:USTF0",1737784579684,4.0123,249.27,249.24,0.02668122]
["bitfinex-derivatives","SOLF0:USTF0",1737784580983,0.02828736,249.28,249.24,0.02668122]
["bitfinex-derivatives","SOLF0:USTF0",1737784581185,4.0114,249.33,249.24,0.02668122]
["bitfinex-derivatives","SOLF0:USTF0",1737784581588,9.27347915,249.39,249.24,0.02668122]
["bitfinex-derivatives","SOLF0:USTF0",1737784581788,4.011,249.35,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737784582086,9.27347915,249.39,249.23,9.27347915]
["bitfinex-derivatives","SOLF0:USTF0",1737784582282,4.0117,249.31,249.29,0.03082423]
["bitfinex-derivatives","SOLF0:USTF0",1737784582481,4.0117,249.31,249.21,9.27347915]
["bitfinex-derivatives","SOLF0:USTF0",1737784583690,0.0296575,249.28,249.24,4.03984262]
["bitfinex-derivatives","SOLF0:USTF0",1737784583890,4.0118,249.3,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737784584091,0.0271043,249.28,249.24,4.04270019]
["bitfinex-derivatives","SOLF0:USTF0",1737784586996,0.0271043,249.28,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737784587293,4.0114,249.33,249.24,9.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1737784587495,9.27347915,249.39,249.24,9.30347934]
["bitfinex-derivatives","SOLF0:USTF0",1737784587693,4.0115,249.32,249.24,9.27347915]
["bitfinex-derivatives","SOLF0:USTF0",1737784588195,0.02845996,249.3,249.26,0.03066021]
["bitfinex-derivatives","SOLF0:USTF0",1737784588396,4.04025996,249.3,249.26,0.03066021]
["bitfinex-derivatives","SOLF0:USTF0",1737784589691,0.02845996,249.3,249.26,0.03066021]
["bitfinex-derivatives","SOLF0:USTF0",1737784591097,13.28567915,249.28,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784591697,5.93875813,249.27,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784593393,4.0122,249.28,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784594698,0.02845996,249.3,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784595195,9.30340483,249.3,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784596100,4.0122,249.28,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784600799,4.04035996,249.3,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784601096,0.02845996,249.3,249.26,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784602601,0.02845996,249.3,249.22,9.27494487]
["bitfinex-derivatives","SOLF0:USTF0",1737784602798,0.02845996,249.3,249.11,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737784602999,9.27494487,249.38,249.22,9.27494487]
["bitfinex-derivatives","SOLF0:USTF0",1737784603199,4.0116,249.32,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737784603802,0.02606428,249.31,249.26,0.02525685]
["bitfinex-derivatives","SOLF0:USTF0",1737784604001,4.03766428,249.31,249.26,0.02525685]
["bitfinex-derivatives","SOLF0:USTF0",1737784605101,0.02606428,249.31,249.26,0.02525685]
["bitfinex-derivatives","SOLF0:USTF0",1737784605302,4.0122,249.27,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784610904,4.012,249.29,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784611099,0.02606428,249.31,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784613300,4.0119,249.29,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784613603,0.02606428,249.31,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784615106,4.03776428,249.31,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784615806,0.02606428,249.31,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784617109,0.02606428,249.31,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737784617315,0.02606428,249.31,249.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784617711,0.02606428,249.31,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737784618107,4.0111,249.35,249.28,5.93236109]
["bitfinex-derivatives","SOLF0:USTF0",1737784618410,4.0111,249.35,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737784618614,5.93236109,249.38,249.28,5.93236109]
["bitfinex-derivatives","SOLF0:USTF0",1737784618814,4.0107,249.37,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737784619421,0.02748806,249.36,249.32,0.02657827]
["bitfinex-derivatives","SOLF0:USTF0",1737784620416,0.02748806,249.36,249.32,4.03797827]
["bitfinex-derivatives","SOLF0:USTF0",1737784620617,0.02748806,249.36,249.32,0.02657827]
["bitfinex-derivatives","SOLF0:USTF0",1737784621215,4.0112,249.34,249.32,0.02657827]
["bitfinex-derivatives","SOLF0:USTF0",1737784623317,4.0112,249.34,249.23,2.57134278]
["bitfinex-derivatives","SOLF0:USTF0",1737784623721,9.26769025,249.39,249.23,2.57134278]
["bitfinex-derivatives","SOLF0:USTF0",1737784624521,0.02821807,249.33,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784624918,4.0115,249.32,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784625219,0.02821807,249.33,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784625518,4.0117,249.31,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784627822,4.0115,249.32,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784629120,4.0117,249.31,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784630024,4.03961807,249.33,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784631215,4.0115,249.32,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784632126,4.0117,249.31,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784637228,4.0115,249.32,249.29,0.02658183]
["bitfinex-derivatives","SOLF0:USTF0",1737784638226,9.26769025,249.3,249.05,9.26769025]
["bitfinex-derivatives","SOLF0:USTF0",1737784638428,4.0135,249.2,249.06,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737784638825,9.26769025,249.22,249.06,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737784639128,4.0133,249.21,249.06,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737784639428,0.03009361,249.16,249.12,0.02915701]
["bitfinex-derivatives","SOLF0:USTF0",1737784639626,0.03009361,249.16,249.12,9.98358995]
["bitfinex-derivatives","SOLF0:USTF0",1737784639826,0.03009361,249.16,249.12,5.96898995]
["bitfinex-derivatives","SOLF0:USTF0",1737784641829,0.03009361,249.16,249.12,4.04375701]
["bitfinex-derivatives","SOLF0:USTF0",1737784644137,0.03009361,249.16,249.08,9.28080659]
["bitfinex-derivatives","SOLF0:USTF0",1737784645231,0.03009361,249.16,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737784645530,0.03009361,249.16,249.08,9.28080659]
["bitfinex-derivatives","SOLF0:USTF0",1737784645733,0.03009361,249.16,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737784647127,9.28080659,249.29,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737784647332,4.0126,249.25,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737784647532,1.00341825,249.24,249.11,9.28080659]
["bitfinex-derivatives","SOLF0:USTF0",1737784647833,4.0136,249.19,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737784648234,0.02847445,249.18,249.14,0.02647176]
["bitfinex-derivatives","SOLF0:USTF0",1737784649233,0.02847445,249.18,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737784651436,9.28080659,249.3,249.14,0.02647176]
["bitfinex-derivatives","SOLF0:USTF0",1737784651635,4.0127,249.25,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737784651832,1.00340323,249.24,249.15,9.28080659]
["bitfinex-derivatives","SOLF0:USTF0",1737784652133,4.0125,249.26,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737784652336,1.00330423,249.25,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737784652533,4.0125,249.26,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737784652833,1.0313965,249.25,249.2,4.04234697]
["bitfinex-derivatives","SOLF0:USTF0",1737784653033,0.02810776,249.25,249.2,4.04234697]
["bitfinex-derivatives","SOLF0:USTF0",1737784653235,0.02810776,249.25,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737784655334,0.02810776,249.25,249.2,0.02904697]
["bitfinex-derivatives","SOLF0:USTF0",1737784655540,9.28080659,249.36,249.2,0.02904697]
["bitfinex-derivatives","SOLF0:USTF0",1737784655741,1.00308479,249.34,249.21,9.28080659]
["bitfinex-derivatives","SOLF0:USTF0",1737784655940,1.00308479,249.33,249.21,9.28080659]
["bitfinex-derivatives","SOLF0:USTF0",1737784656137,4.0118,249.3,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737784656339,1.00309008,249.29,249.16,193.86115057]
["bitfinex-derivatives","SOLF0:USTF0",1737784656638,0.02862538,249.25,249.2,0.03047641]
["bitfinex-derivatives","SOLF0:USTF0",1737784656839,0.02862538,249.25,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737784657636,0.02862538,249.25,249.2,0.03047641]
["bitfinex-derivatives","SOLF0:USTF0",1737784657834,0.02862538,249.25,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737784658735,0.02862538,249.25,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737784661239,4.0111,249.35,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737784661440,1.00299274,249.34,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737784661642,1.00299274,249.33,249.27,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784661943,5.93259707,249.35,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737784662345,5.95893902,249.35,249.31,0.0261889]
["bitfinex-derivatives","SOLF0:USTF0",1737784663245,5.95893902,249.35,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737784663847,0.02634195,249.35,249.31,0.0261889]
["bitfinex-derivatives","SOLF0:USTF0",1737784664037,0.02634195,249.35,249.29,0.48884209]
["bitfinex-derivatives","SOLF0:USTF0",1737784664945,0.02634195,249.35,249.31,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784665145,0.02634195,249.35,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737784666045,0.02634195,249.35,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737784667042,0.02634195,249.35,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784667345,4.03734195,249.35,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784668050,4.0111,249.34,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784668443,0.02634195,249.35,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784668647,4.0111,249.34,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784672549,4.0113,249.33,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784675052,4.0114,249.32,249.31,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737784680256,5.93259707,249.33,249.21,198.42824764]
["bitfinex-derivatives","SOLF0:USTF0",1737784680457,5.93259707,249.27,249.18,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784680852,4.0131,249.22,249.18,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784681351,1.3164,249.42,249.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737784681352,4.0139,249.17,249.16,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737784681557,5.93259707,249.21,249.12,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784681855,5.93259707,249.19,249.14,0.02773546]
["bitfinex-derivatives","SOLF0:USTF0",1737784683052,4.0142,249.15,249.14,0.02773546]
["bitfinex-derivatives","SOLF0:USTF0",1737784686258,9.94679707,249.15,249.14,0.02773546]
["bitfinex-derivatives","SOLF0:USTF0",1737784686460,5.93259707,249.15,249.08,191.15325057]
["bitfinex-derivatives","SOLF0:USTF0",1737784686655,0.03055952,249.17,249.08,191.15325057]
["bitfinex-derivatives","SOLF0:USTF0",1737784686656,4.0151,249.09,249.08,177.70954135]
["bitfinex-derivatives","SOLF0:USTF0",1737784686855,5.93259707,249.11,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784687355,4.0161,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784688759,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784688960,0.02586951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784691463,4.016,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784694965,4.04176951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784695266,0.02586951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784701071,4.04166951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784703379,4.0161,249.03,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784703677,0.02586951,249.05,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784704272,0.02586951,249.05,249.0,0.0286666]
["bitfinex-derivatives","SOLF0:USTF0",1737784704669,4.0164,249.01,249.0,0.0286666]
["bitfinex-derivatives","SOLF0:USTF0",1737784704870,4.0164,249.01,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784705274,4.0162,249.03,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784705775,0.02586951,249.05,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784706979,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784707279,4.0164,249.01,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784707477,0.02586951,249.05,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784711082,4.0164,249.01,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784714390,0.02586951,249.05,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784714595,4.0163,249.02,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784714789,0.02586951,249.05,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784715090,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784715389,4.016,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784716692,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784717590,4.0161,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784720193,4.0161,249.03,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784720493,0.02586951,249.05,249.0,5.96126367]
["bitfinex-derivatives","SOLF0:USTF0",1737784721891,0.02586951,249.05,249.0,4.0452666]
["bitfinex-derivatives","SOLF0:USTF0",1737784722193,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784723189,4.04166951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784724296,1.00401845,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784724596,4.04166951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784724796,1.00401845,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784724996,4.04166951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784725197,1.00401845,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784725393,4.04166951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784725699,1.00401858,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784725999,4.016,249.04,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784726804,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784726998,4.0161,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784732503,5.02011526,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784733205,5.02011959,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784734203,5.02018616,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784734810,5.02019185,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784736008,1.00409185,249.03,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784736310,0.02586951,249.05,249.02,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784736512,0.02586951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784736811,1.0299093,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784738110,5.0457093,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784738910,4.04166951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784739106,5.04565461,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784746819,4.04166951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784747015,5.04560939,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784753326,5.04560986,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784754622,1.02980986,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784757726,1.02979312,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784759629,0.02586951,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784759829,1.02979369,249.05,249.04,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784760730,1.02979369,249.05,248.93,177.70954135]
["bitfinex-derivatives","SOLF0:USTF0",1737784760731,6.96239076,249.05,248.9,9.81066233]
["bitfinex-derivatives","SOLF0:USTF0",1737784760929,5.93259707,248.91,248.88,138.30343597]
["bitfinex-derivatives","SOLF0:USTF0",1737784761130,9.95099707,248.89,248.88,138.30343597]
["bitfinex-derivatives","SOLF0:USTF0",1737784761325,10.95492125,248.89,248.88,138.30343597]
["bitfinex-derivatives","SOLF0:USTF0",1737784762031,5.02232418,248.89,248.88,138.30343597]
["bitfinex-derivatives","SOLF0:USTF0",1737784762434,10.95492125,248.89,248.88,138.30343597]
["bitfinex-derivatives","SOLF0:USTF0",1737784763734,4.0194,248.83,248.8,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784764433,0.0296565,248.84,248.8,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784766533,0.0296565,248.84,248.82,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784776436,0.0296565,248.84,248.82,9.95199707]
["bitfinex-derivatives","SOLF0:USTF0",1737784778538,4.0181,248.91,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737784778739,4.0181,248.91,248.87,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784779037,5.93259707,248.95,248.87,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784779038,4.0178,248.93,248.87,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784779239,5.93259707,248.97,248.89,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784779540,4.0174,248.96,248.89,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784779839,0.02914895,248.95,248.91,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1737784781140,4.04654895,248.95,248.91,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1737784782741,0.02914895,248.95,248.91,0.02895153]
["bitfinex-derivatives","SOLF0:USTF0",1737784785435,5.93259707,248.92,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737784785637,5.93259707,248.9,248.69,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784785837,5.93259707,248.77,248.69,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784786747,0.02903167,248.75,248.69,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784786947,5.93259707,248.79,248.71,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784787150,0.02607769,248.74,248.71,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784787948,0.02607769,248.74,248.73,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784798358,0.02607769,248.74,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737784800257,0.02607769,248.74,248.73,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784800458,5.93259707,248.83,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737784800863,5.93259707,248.78,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737784801154,5.93259707,248.78,248.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737784801155,5.93259707,248.74,248.57,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784801358,5.93259707,248.64,248.57,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784801560,5.93259707,248.64,248.63,0.02806664]
["bitfinex-derivatives","SOLF0:USTF0",1737784801755,5.93259707,248.64,248.57,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784802062,5.93259707,248.64,248.61,0.02858575]
["bitfinex-derivatives","SOLF0:USTF0",1737784803157,5.93259707,248.62,248.61,0.02858575]
["bitfinex-derivatives","SOLF0:USTF0",1737784803459,0.03074608,248.66,248.61,0.02858575]
["bitfinex-derivatives","SOLF0:USTF0",1737784803761,5.93259707,248.78,248.65,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784804060,1.00538181,248.77,248.72,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784804263,1.00538181,248.76,248.72,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784804463,5.93259707,248.8,248.72,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784804762,5.02540037,248.79,248.72,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784804962,8.57177242,248.78,248.74,0.03070719]
["bitfinex-derivatives","SOLF0:USTF0",1737784805157,1.00530037,248.77,248.74,0.03070719]
["bitfinex-derivatives","SOLF0:USTF0",1737784805358,1.00530037,248.76,248.7,5.93259707]
["bitfinex-derivatives","SOLF0:USTF0",1737784805563,1.00530037,248.75,248.73,0.02795292]
["bitfinex-derivatives","SOLF0:USTF0",1737784805865,4.0205,248.77,248.73,0.02795292]
["bitfinex-derivatives","SOLF0:USTF0",1737784806166,19.63128244,248.76,248.54,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784806362,9.31298094,248.69,248.54,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784806558,4.0221,248.66,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737784806858,1.00532056,248.65,248.54,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784807262,0.02749018,248.62,248.57,0.02978738]
["bitfinex-derivatives","SOLF0:USTF0",1737784808264,0.02749018,248.62,248.58,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784809561,0.02749018,248.62,248.57,0.02978738]
["bitfinex-derivatives","SOLF0:USTF0",1737784814071,0.02749018,248.62,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737784814670,0.02749018,248.62,248.61,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784815374,4.0216,248.7,248.61,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784816074,4.0212,248.72,248.64,13.33538094]
["bitfinex-derivatives","SOLF0:USTF0",1737784816272,0.02846514,248.66,248.64,13.33538094]
["bitfinex-derivatives","SOLF0:USTF0",1737784816474,9.31298094,248.79,248.64,13.33538094]
["bitfinex-derivatives","SOLF0:USTF0",1737784816671,0.02922113,248.67,248.64,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784816869,4.0213,248.71,248.64,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784817071,0.02718392,248.68,248.63,0.03002674]
["bitfinex-derivatives","SOLF0:USTF0",1737784817571,1.281,248.86,248.64,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784817572,9.31298094,248.82,248.64,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784817773,1.00531011,248.81,248.67,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784817976,4.0203,248.77,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737784818472,9.31298094,248.82,248.67,9.31298094]
["bitfinex-derivatives","SOLF0:USTF0",1737784818674,0.02571444,248.75,248.71,0.02854902]
["bitfinex-derivatives","SOLF0:USTF0",1737784819474,0.02571444,248.75,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737784819676,0.02571444,248.75,248.71,0.02854902]
["bitfinex-derivatives","SOLF0:USTF0",1737784820075,0.02571444,248.75,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737784827678,0.02571444,248.75,248.74,5.95752242]
["bitfinex-derivatives","SOLF0:USTF0",1737784828778,0.02571444,248.75,248.74,9.97832242]
["bitfinex-derivatives","SOLF0:USTF0",1737784830180,0.02571444,248.75,248.72,7.32892242]
["bitfinex-derivatives","SOLF0:USTF0",1737784830377,0.02571444,248.75,248.72,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737784830885,0.02571444,248.75,248.72,7.32892242]
["bitfinex-derivatives","SOLF0:USTF0",1737784831476,5.95752242,248.87,248.74,5.95752242]
["bitfinex-derivatives","SOLF0:USTF0",1737784831783,1.00501029,248.86,248.78,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784831984,1.00501029,248.85,248.78,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784832288,9.30339857,248.93,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737784832482,2.61280145,248.92,248.81,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784832781,0.03043994,248.88,248.84,0.02595757]
["bitfinex-derivatives","SOLF0:USTF0",1737784833880,0.03043994,248.88,248.84,9.32935614]
["bitfinex-derivatives","SOLF0:USTF0",1737784834980,0.03043994,248.88,248.86,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737784835177,9.30339857,249.02,248.87,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784835384,1.0045644,249.01,248.9,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784835583,1.0045644,249.0,248.93,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784835780,9.30339857,249.08,248.93,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784836090,2.61128985,249.07,248.93,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784836387,4.0164,249.02,248.98,0.03023773]
["bitfinex-derivatives","SOLF0:USTF0",1737784836583,0.02614935,249.03,248.98,0.03023773]
["bitfinex-derivatives","SOLF0:USTF0",1737784836886,4.0167,249.0,248.98,0.03023773]
["bitfinex-derivatives","SOLF0:USTF0",1737784837088,1.00443904,248.99,248.87,13.32199857]
["bitfinex-derivatives","SOLF0:USTF0",1737784837381,1.00443904,248.98,248.87,13.32199857]
["bitfinex-derivatives","SOLF0:USTF0",1737784837586,9.30339857,249.02,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737784837887,2.61167216,249.01,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737784838080,0.02603918,248.97,248.92,0.02947614]
["bitfinex-derivatives","SOLF0:USTF0",1737784839585,4.0175,248.95,248.92,0.02947614]
["bitfinex-derivatives","SOLF0:USTF0",1737784842494,0.02603918,248.97,248.92,0.02947614]
["bitfinex-derivatives","SOLF0:USTF0",1737784843792,0.02603918,248.97,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737784843989,9.30339857,249.08,248.94,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784844685,4.0162,249.03,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737784844989,1.3649,249.09,248.94,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784845181,0.02802549,249.02,248.98,0.02624222]
["bitfinex-derivatives","SOLF0:USTF0",1737784846091,0.02802549,249.02,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737784846894,0.02802549,249.02,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737784847088,9.30339857,249.14,249.0,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784847490,4.0149,249.11,249.0,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784847686,9.30339857,249.14,249.0,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784847891,9.30339857,249.17,249.03,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784848186,0.02816915,249.12,249.08,0.03036911]
["bitfinex-derivatives","SOLF0:USTF0",1737784849694,4.0151,249.1,249.08,0.03036911]
["bitfinex-derivatives","SOLF0:USTF0",1737784853190,0.02816915,249.12,249.08,0.03036911]
["bitfinex-derivatives","SOLF0:USTF0",1737784853594,0.02816915,249.12,249.1,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784853897,4.0138,249.18,249.1,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784854286,4.0138,249.18,249.13,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784854694,1.2559,249.26,249.13,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784854901,0.02903183,249.18,249.13,9.32876469]
["bitfinex-derivatives","SOLF0:USTF0",1737784855593,4.0141,249.16,249.13,9.32876469]
["bitfinex-derivatives","SOLF0:USTF0",1737784855793,0.02903183,249.18,249.13,9.32876469]
["bitfinex-derivatives","SOLF0:USTF0",1737784856294,4.0141,249.16,249.13,9.32876469]
["bitfinex-derivatives","SOLF0:USTF0",1737784857199,4.0142,249.15,249.13,0.02536612]
["bitfinex-derivatives","SOLF0:USTF0",1737784858397,9.30339857,249.15,249.0,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784858592,4.0159,249.05,249.0,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784859699,4.04610848,249.05,249.0,9.33127707]
["bitfinex-derivatives","SOLF0:USTF0",1737784864298,0.03020848,249.05,249.0,9.33127707]
["bitfinex-derivatives","SOLF0:USTF0",1737784866404,0.03020848,249.05,249.0,13.34777707]
["bitfinex-derivatives","SOLF0:USTF0",1737784867500,0.03020848,249.05,249.03,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784872606,0.03020848,249.05,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737784873607,4.0151,249.1,249.03,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784874109,4.0151,249.1,249.03,13.31949857]
["bitfinex-derivatives","SOLF0:USTF0",1737784874805,0.02747419,249.09,249.04,0.02666854]
["bitfinex-derivatives","SOLF0:USTF0",1737784875005,0.02747419,249.09,249.04,4.04256854]
["bitfinex-derivatives","SOLF0:USTF0",1737784877607,0.02747419,249.09,249.04,0.02666854]
["bitfinex-derivatives","SOLF0:USTF0",1737784878408,0.02747419,249.09,249.06,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784878711,9.30339857,249.24,249.06,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784878910,4.0134,249.21,249.11,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784879218,9.30339857,249.24,249.11,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784879615,0.02940814,249.2,249.15,0.02931912]
["bitfinex-derivatives","SOLF0:USTF0",1737784880306,4.014,249.16,249.15,0.02931912]
["bitfinex-derivatives","SOLF0:USTF0",1737784880612,9.30339857,249.18,249.05,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737784880811,9.30339857,249.18,249.02,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784881613,0.02835079,249.12,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784882214,4.0151,249.09,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784882416,0.02835079,249.12,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784883016,4.0149,249.11,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784883716,0.02835079,249.12,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784885114,4.04305079,249.12,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784885721,4.0149,249.11,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784886718,0.02835079,249.12,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784886918,4.015,249.1,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784887119,0.02835079,249.12,249.08,0.02736443]
["bitfinex-derivatives","SOLF0:USTF0",1737784887919,0.02835079,249.12,249.11,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784890713,4.0136,249.19,249.11,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784890921,4.0136,249.19,249.11,13.31809857]
["bitfinex-derivatives","SOLF0:USTF0",1737784891223,4.0138,249.18,249.11,13.31809857]
["bitfinex-derivatives","SOLF0:USTF0",1737784891917,0.02591541,249.17,249.12,0.02870083]
["bitfinex-derivatives","SOLF0:USTF0",1737784893523,0.02591541,249.17,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737784894025,0.02591541,249.17,249.12,0.02870083]
["bitfinex-derivatives","SOLF0:USTF0",1737784894420,9.30339857,249.14,249.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737784894615,9.30339857,249.11,249.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737784895022,4.0155,249.07,249.01,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737784895521,0.02931705,249.06,249.02,0.02615241]
["bitfinex-derivatives","SOLF0:USTF0",1737784896927,0.02931705,249.06,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737784897621,0.02931705,249.06,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737784899929,0.02931705,249.06,249.02,0.02615241]
["bitfinex-derivatives","SOLF0:USTF0",1737784900120,0.02931705,249.06,249.02,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784900429,4.0161,249.03,249.02,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737784902828,4.0176,248.94,248.9,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737784903029,9.30339857,249.02,248.9,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737784903329,4.0166,249.0,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737784903531,9.30339857,249.05,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737784904028,0.0268383,249.01,248.96,0.02567721]
["bitfinex-derivatives","SOLF0:USTF0",1737784904937,4.0168,248.99,248.96,0.02567721]
["bitfinex-derivatives","SOLF0:USTF0",1737784907828,4.0433383,249.01,248.96,0.02567721]
["bitfinex-derivatives","SOLF0:USTF0",1737784908132,0.0268383,249.01,248.96,0.02567721]
["bitfinex-derivatives","SOLF0:USTF0",1737784908930,0.0268383,249.01,248.96,9.32907578]
["bitfinex-derivatives","SOLF0:USTF0",1737784909431,9.30339857,249.14,248.99,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784910030,9.30339857,249.14,249.0,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737784910233,4.0153,249.08,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737784910528,0.02706911,249.07,249.02,0.02627705]
["bitfinex-derivatives","SOLF0:USTF0",1737784911130,0.02706911,249.07,249.02,4.04257705]
["bitfinex-derivatives","SOLF0:USTF0",1737784911327,0.02706911,249.07,249.02,0.02627705]
["bitfinex-derivatives","SOLF0:USTF0",1737784913234,0.02706911,249.07,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737784913430,0.02706911,249.07,249.02,9.32967562]
["bitfinex-derivatives","SOLF0:USTF0",1737784913626,0.02706911,249.07,249.05,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784914527,0.02706911,249.07,249.05,13.31909857]
["bitfinex-derivatives","SOLF0:USTF0",1737784914728,9.30339857,249.23,249.05,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784915835,0.02894864,249.16,249.12,0.02568075]
["bitfinex-derivatives","SOLF0:USTF0",1737784918945,0.02894864,249.16,249.12,4.04028075]
["bitfinex-derivatives","SOLF0:USTF0",1737784920141,0.02894864,249.16,249.12,9.32907932]
["bitfinex-derivatives","SOLF0:USTF0",1737784920347,0.02894864,249.16,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737784920643,95.10614755,249.28,249.15,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784920843,95.10614755,249.28,249.18,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784921948,0.02779378,249.25,249.21,0.02825785]
["bitfinex-derivatives","SOLF0:USTF0",1737784922149,4.0128,249.24,249.21,0.02825785]
["bitfinex-derivatives","SOLF0:USTF0",1737784925448,0.02779378,249.25,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737784925648,0.02779378,249.25,249.21,9.33165642]
["bitfinex-derivatives","SOLF0:USTF0",1737784926046,0.02779378,249.25,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737784927449,9.30339857,249.38,249.24,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784927655,4.0112,249.34,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737784928553,4.011,249.35,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737784928754,0.02545584,249.32,249.28,0.0276443]
["bitfinex-derivatives","SOLF0:USTF0",1737784930154,0.02545584,249.32,249.28,4.0396443]
["bitfinex-derivatives","SOLF0:USTF0",1737784930658,0.02545584,249.32,249.28,0.0276443]
["bitfinex-derivatives","SOLF0:USTF0",1737784930856,0.02545584,249.32,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737784931057,0.02545584,249.32,249.03,9.38912201]
["bitfinex-derivatives","SOLF0:USTF0",1737784931253,9.30339857,249.18,249.04,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737784932154,0.02979782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784932959,0.02979782,249.13,249.1,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784933256,0.02979782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784935359,0.02979782,249.13,249.1,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784935859,0.02979782,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737784936059,0.02979782,249.13,249.1,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784936459,0.02979782,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737784936852,0.02979782,249.13,249.1,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784937658,0.02979782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784940762,4.04439782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784940962,0.02979782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784942063,0.02979782,249.13,249.09,4.04175175]
["bitfinex-derivatives","SOLF0:USTF0",1737784942959,0.02979782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784943166,0.02979782,249.13,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737784943366,0.02979782,249.13,249.09,0.02665175]
["bitfinex-derivatives","SOLF0:USTF0",1737784943566,0.02979782,249.13,249.12,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784943863,1.3638,249.25,249.12,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784944767,0.02905949,249.21,249.16,0.02656654]
["bitfinex-derivatives","SOLF0:USTF0",1737784944965,0.02905949,249.21,249.16,4.04046654]
["bitfinex-derivatives","SOLF0:USTF0",1737784945166,0.02905949,249.21,249.16,0.02656654]
["bitfinex-derivatives","SOLF0:USTF0",1737784945366,0.02905949,249.21,249.17,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784945669,0.02905949,249.21,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737784948166,9.30339857,249.33,249.2,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784948370,4.0116,249.32,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737784948976,10.11409857,249.4,249.23,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784949280,4.0109,249.36,249.23,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784949575,0.02987512,249.34,249.29,0.02827077]
["bitfinex-derivatives","SOLF0:USTF0",1737784952375,9.30339857,249.33,249.29,0.02827077]
["bitfinex-derivatives","SOLF0:USTF0",1737784953073,4.0116,249.31,249.29,0.02827077]
["bitfinex-derivatives","SOLF0:USTF0",1737784956978,9.30339857,249.33,249.17,10.57239857]
["bitfinex-derivatives","SOLF0:USTF0",1737784957378,9.30339857,249.33,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737784957677,9.30339857,249.33,249.17,10.57239857]
["bitfinex-derivatives","SOLF0:USTF0",1737784958078,0.0306242,249.27,249.23,0.02682827]
["bitfinex-derivatives","SOLF0:USTF0",1737784958580,0.0306242,249.27,249.23,4.03962827]
["bitfinex-derivatives","SOLF0:USTF0",1737784958777,0.0306242,249.27,249.23,0.02682827]
["bitfinex-derivatives","SOLF0:USTF0",1737784960180,0.0306242,249.27,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737784962480,0.0306242,249.27,249.23,0.02682827]
["bitfinex-derivatives","SOLF0:USTF0",1737784962682,0.0306242,249.27,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737784964282,0.0306242,249.27,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737784968889,9.30339857,249.42,249.24,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784969187,9.30339857,249.42,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737784969382,4.0101,249.41,249.28,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784969689,9.30339857,249.42,249.28,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784970188,0.02911406,249.37,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737784971088,0.02911406,249.37,249.33,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737784972487,0.02911406,249.37,249.33,4.03681471]
["bitfinex-derivatives","SOLF0:USTF0",1737784973891,0.02911406,249.37,249.33,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737784974191,0.02911406,249.37,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737784974885,0.02911406,249.37,249.33,0.02551471]
["bitfinex-derivatives","SOLF0:USTF0",1737784975292,0.02911406,249.37,249.34,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784975590,9.30339857,249.48,249.34,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784975988,9.30339857,249.45,249.31,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784976492,4.0102,249.4,249.31,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784976786,0.02836548,249.38,249.33,0.03088483]
["bitfinex-derivatives","SOLF0:USTF0",1737784982393,4.0111,249.34,249.33,0.03088483]
["bitfinex-derivatives","SOLF0:USTF0",1737784989699,4.0111,249.34,249.33,9.3342834]
["bitfinex-derivatives","SOLF0:USTF0",1737784990096,0.02836548,249.38,249.33,9.3342834]
["bitfinex-derivatives","SOLF0:USTF0",1737784990297,0.02836548,249.38,249.25,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784990498,9.30339857,249.4,249.25,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784990697,4.0119,249.29,249.25,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784991402,4.04148792,249.29,249.25,9.33203153]
["bitfinex-derivatives","SOLF0:USTF0",1737784993003,0.02958792,249.29,249.25,9.33203153]
["bitfinex-derivatives","SOLF0:USTF0",1737784993906,0.02958792,249.29,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737784994406,1.3872,249.44,249.25,9.33203153]
["bitfinex-derivatives","SOLF0:USTF0",1737784994706,25.996473,249.49,249.33,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784995103,4.0097,249.43,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737784995406,0.02958578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737784996103,0.02958578,249.41,249.39,9.30339857]
["bitfinex-derivatives","SOLF0:USTF0",1737784997408,0.02958578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737784998508,4.0102,249.4,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737784999508,0.02958578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785001409,4.03958578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785004405,4.0103,249.39,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785009815,4.03968578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785013913,4.0103,249.39,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785015418,0.02958578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785017121,4.0102,249.4,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785019823,4.0102,249.4,249.38,5.92744761]
["bitfinex-derivatives","SOLF0:USTF0",1737785026126,0.02958578,249.41,249.38,5.92744761]
["bitfinex-derivatives","SOLF0:USTF0",1737785027423,4.03968578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785028326,0.02958578,249.41,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785028627,4.0105,249.38,249.37,0.03004697]
["bitfinex-derivatives","SOLF0:USTF0",1737785031727,193.0,249.37,249.15,172.22869864]
["bitfinex-derivatives","SOLF0:USTF0",1737785031929,5.92744761,249.21,249.19,58.65221496]
["bitfinex-derivatives","SOLF0:USTF0",1737785032732,4.0132,249.21,249.19,58.65221496]
["bitfinex-derivatives","SOLF0:USTF0",1737785032932,4.0132,249.21,249.13,5.92744761]
["bitfinex-derivatives","SOLF0:USTF0",1737785032933,4.0132,249.21,249.18,0.02764453]
["bitfinex-derivatives","SOLF0:USTF0",1737785034429,0.02583397,249.22,249.18,5.95509214]
["bitfinex-derivatives","SOLF0:USTF0",1737785034634,0.02583397,249.22,249.2,5.92744761]
["bitfinex-derivatives","SOLF0:USTF0",1737785035126,5.95328158,249.22,249.18,0.02764453]
["bitfinex-derivatives","SOLF0:USTF0",1737785035333,5.92744761,249.21,249.18,0.02764453]
["bitfinex-derivatives","SOLF0:USTF0",1737785035833,4.0135,249.2,249.18,0.02764453]
["bitfinex-derivatives","SOLF0:USTF0",1737785038029,9.28042119,249.19,249.18,4.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785038827,9.28042119,249.19,248.96,11.75045603]
["bitfinex-derivatives","SOLF0:USTF0",1737785039032,9.28042119,249.01,248.88,166.30125103]
["bitfinex-derivatives","SOLF0:USTF0",1737785039636,4.017,248.98,248.88,170.31975103]
["bitfinex-derivatives","SOLF0:USTF0",1737785039836,0.03039893,248.95,248.91,0.02871102]
["bitfinex-derivatives","SOLF0:USTF0",1737785040234,4.0179,248.93,248.91,0.02871102]
["bitfinex-derivatives","SOLF0:USTF0",1737785040833,0.03039893,248.95,248.91,0.02871102]
["bitfinex-derivatives","SOLF0:USTF0",1737785045034,9.28042119,249.08,248.92,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785045233,9.28042119,249.08,248.93,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1737785046140,0.02586305,249.03,248.98,0.02767028]
["bitfinex-derivatives","SOLF0:USTF0",1737785046841,0.02586305,249.03,248.98,4.04447028]
["bitfinex-derivatives","SOLF0:USTF0",1737785048437,0.02586305,249.03,248.98,0.02767028]
["bitfinex-derivatives","SOLF0:USTF0",1737785049343,0.02586305,249.03,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737785050544,0.02586305,249.03,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737785050744,4.0148,249.12,248.99,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785051436,4.0144,249.14,249.02,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785052043,0.02603545,249.1,249.06,0.03052397]
["bitfinex-derivatives","SOLF0:USTF0",1737785052244,0.02603545,249.1,249.06,4.04612397]
["bitfinex-derivatives","SOLF0:USTF0",1737785053646,0.02603545,249.1,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737785053945,9.28042119,249.24,249.08,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785054147,4.0137,249.19,249.08,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785054447,9.28042119,249.24,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737785054637,4.0137,249.18,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737785055145,0.02701695,249.17,249.12,0.02756569]
["bitfinex-derivatives","SOLF0:USTF0",1737785056243,0.02701695,249.17,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737785056444,0.02701695,249.17,249.12,0.02756569]
["bitfinex-derivatives","SOLF0:USTF0",1737785056747,0.02701695,249.17,249.12,4.04216569]
["bitfinex-derivatives","SOLF0:USTF0",1737785059244,0.02701695,249.17,249.1,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785059445,4.0138,249.18,249.1,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785060246,4.0142,249.15,249.07,9.28042119]
["bitfinex-derivatives","SOLF0:USTF0",1737785060447,4.0142,249.15,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785062047,0.02897513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785065850,4.0145,249.13,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785073755,0.02897513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785074051,4.0143,249.15,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785074256,0.02897513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785074555,4.04307513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785075251,0.02897513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785075450,4.04307513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785076348,0.02897513,249.16,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785076545,4.0144,249.14,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785077750,4.0145,249.13,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785078458,6.87970712,249.13,249.12,0.02746939]
["bitfinex-derivatives","SOLF0:USTF0",1737785081055,6.87970712,249.13,248.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737785081056,4.0149,249.11,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737785081955,9.28042119,249.18,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737785082259,4.04276228,249.1,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785085262,4.0152,249.09,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785085556,0.02776228,249.1,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785085954,4.0154,249.08,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785087556,0.02776228,249.1,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785087762,4.0152,249.09,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785087958,0.02776228,249.1,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785088860,2.8761704,249.09,249.06,0.02709611]
["bitfinex-derivatives","SOLF0:USTF0",1737785089060,2.8761704,249.09,249.07,9.95885504]
["bitfinex-derivatives","SOLF0:USTF0",1737785089262,2.8761704,249.09,249.07,5.94335504]
["bitfinex-derivatives","SOLF0:USTF0",1737785089764,0.02776228,249.1,249.07,5.94335504]
["bitfinex-derivatives","SOLF0:USTF0",1737785089960,0.02776228,249.1,249.09,9.95845504]
["bitfinex-derivatives","SOLF0:USTF0",1737785090367,28.17985248,249.2,249.09,5.94335504]
["bitfinex-derivatives","SOLF0:USTF0",1737785090571,2.87970296,249.19,249.13,5.94335504]
["bitfinex-derivatives","SOLF0:USTF0",1737785090863,4.0139,249.18,249.13,5.94335504]
["bitfinex-derivatives","SOLF0:USTF0",1737785091362,2.87970296,249.17,249.13,5.94335504]
["bitfinex-derivatives","SOLF0:USTF0",1737785091566,2.87970296,249.17,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737785091767,2.87970296,249.16,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737785092167,2.87970296,249.16,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785092967,2.87970296,249.16,249.13,4.04471394]
["bitfinex-derivatives","SOLF0:USTF0",1737785093359,2.87970296,249.15,249.13,4.04471394]
["bitfinex-derivatives","SOLF0:USTF0",1737785094064,2.87970296,249.17,249.13,4.04471394]
["bitfinex-derivatives","SOLF0:USTF0",1737785094368,2.87970296,249.17,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785094771,2.87970296,249.16,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785095568,0.02978674,249.18,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785095969,2.88153796,249.17,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785096867,2.88153796,249.16,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785097471,0.02978674,249.18,249.13,4.04461394]
["bitfinex-derivatives","SOLF0:USTF0",1737785098369,2.88071488,249.17,249.13,4.04461394]
["bitfinex-derivatives","SOLF0:USTF0",1737785099070,0.02978674,249.18,249.13,4.04461394]
["bitfinex-derivatives","SOLF0:USTF0",1737785099264,0.02978674,249.18,249.13,0.03021394]
["bitfinex-derivatives","SOLF0:USTF0",1737785099469,5.55912436,249.29,249.15,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785099664,5.55912436,249.29,249.18,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785099871,2.88058026,249.28,249.18,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785100272,4.0124,249.27,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737785100472,2.88058026,249.26,249.18,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785100672,2.90508327,249.26,249.21,0.02554506]
["bitfinex-derivatives","SOLF0:USTF0",1737785101070,2.88058026,249.25,249.21,0.02554506]
["bitfinex-derivatives","SOLF0:USTF0",1737785101373,2.88058026,249.24,249.21,0.02554506]
["bitfinex-derivatives","SOLF0:USTF0",1737785101976,2.88058026,249.23,249.21,0.02554506]
["bitfinex-derivatives","SOLF0:USTF0",1737785102676,4.0132,249.21,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737785102875,65.13626156,249.32,249.17,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785103176,65.13626156,249.32,249.23,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785103675,74.41626773,249.32,249.17,9.28000617]
["bitfinex-derivatives","SOLF0:USTF0",1737785103875,0.02694889,249.3,249.25,0.02656911]
["bitfinex-derivatives","SOLF0:USTF0",1737785104071,4.0121,249.28,249.25,0.02656911]
["bitfinex-derivatives","SOLF0:USTF0",1737785104274,9.28000617,249.29,249.25,0.02656911]
["bitfinex-derivatives","SOLF0:USTF0",1737785104680,4.013,249.23,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737785105176,9.28000617,249.26,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737785105677,4.0131,249.22,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737785105876,0.02918386,249.21,249.17,0.02852431]
["bitfinex-derivatives","SOLF0:USTF0",1737785106575,4.04238386,249.21,249.17,0.02852431]
["bitfinex-derivatives","SOLF0:USTF0",1737785109384,0.02918386,249.21,249.17,0.02852431]
["bitfinex-derivatives","SOLF0:USTF0",1737785109683,4.0134,249.2,249.17,0.02852431]
["bitfinex-derivatives","SOLF0:USTF0",1737785110182,4.0136,249.19,249.17,0.02852431]
["bitfinex-derivatives","SOLF0:USTF0",1737785113880,5.94117823,249.18,249.17,0.02852431]
["bitfinex-derivatives","SOLF0:USTF0",1737785114682,5.94117823,249.18,249.17,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785116078,7.32857823,249.18,249.05,5.94117823]
["bitfinex-derivatives","SOLF0:USTF0",1737785116279,5.94117823,249.12,249.03,5.94117823]
["bitfinex-derivatives","SOLF0:USTF0",1737785116479,5.94117823,249.12,248.92,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737785116684,5.94117823,248.93,248.85,17.86710655]
["bitfinex-derivatives","SOLF0:USTF0",1737785116881,5.94117823,248.91,248.85,17.86710655]
["bitfinex-derivatives","SOLF0:USTF0",1737785117083,5.94117823,248.89,248.85,17.86710655]
["bitfinex-derivatives","SOLF0:USTF0",1737785117388,9.95997823,248.87,248.86,0.02800185]
["bitfinex-derivatives","SOLF0:USTF0",1737785117886,4.0188,248.87,248.86,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737785118282,13.32532223,248.87,248.86,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737785120088,4.0188,248.87,248.86,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737785120894,13.32532223,248.87,248.86,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737785122888,4.0188,248.87,248.73,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785123193,5.2865,248.88,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737785123994,0.02576972,248.85,248.8,0.02611196]
["bitfinex-derivatives","SOLF0:USTF0",1737785127303,4.0193,248.84,248.8,0.02611196]
["bitfinex-derivatives","SOLF0:USTF0",1737785127501,193.0,248.83,248.41,358.30125103]
["bitfinex-derivatives","SOLF0:USTF0",1737785127808,9.30652223,248.64,248.48,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785128601,13.32902223,248.64,248.48,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785128899,0.02849844,248.58,248.54,0.0291512]
["bitfinex-derivatives","SOLF0:USTF0",1737785129106,0.02849844,248.58,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737785130110,0.02849844,248.58,248.54,4.0531512]
["bitfinex-derivatives","SOLF0:USTF0",1737785130413,0.02849844,248.58,248.54,0.0291512]
["bitfinex-derivatives","SOLF0:USTF0",1737785131812,0.02849844,248.58,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737785133109,0.02849844,248.58,248.54,0.0291512]
["bitfinex-derivatives","SOLF0:USTF0",1737785134303,9.30652223,248.57,248.54,0.0291512]
["bitfinex-derivatives","SOLF0:USTF0",1737785134914,0.02849844,248.58,248.54,0.0291512]
["bitfinex-derivatives","SOLF0:USTF0",1737785140118,0.02849844,248.58,248.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737785140512,9.30652223,248.69,248.54,9.33567343]
["bitfinex-derivatives","SOLF0:USTF0",1737785140811,9.30652223,248.69,248.55,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737785141417,13.32822223,248.69,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737785141718,0.02687115,248.64,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737785143617,0.02687115,248.64,248.55,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737785143618,0.02687115,248.64,248.54,1.24130321]
["bitfinex-derivatives","SOLF0:USTF0",1737785144220,0.02687115,248.64,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737785144519,9.30652223,248.72,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737785144722,0.02643679,248.65,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737785144926,4.0213,248.71,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737785145219,0.02687165,248.66,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737785145419,0.02687165,248.66,248.61,0.02880574]
["bitfinex-derivatives","SOLF0:USTF0",1737785145615,0.02687165,248.66,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737785146413,203.62562223,248.78,248.63,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785146618,203.62562223,248.78,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737785146819,203.62562223,248.78,248.63,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785147320,9.30652223,248.75,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737785147621,0.02815301,248.73,248.69,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737785148216,4.04915301,248.73,248.69,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737785150423,0.02815301,248.73,248.69,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737785152123,0.02815301,248.73,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737785154025,0.02815301,248.73,248.69,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737785154228,0.02815301,248.73,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737785154431,0.02815301,248.73,248.69,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737785154928,0.02815301,248.73,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737785155128,0.02815301,248.73,248.69,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737785156027,0.02815301,248.73,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737785156430,9.30652223,248.83,248.69,9.33449554]
["bitfinex-derivatives","SOLF0:USTF0",1737785156629,5.02479272,248.82,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737785156830,4.0196,248.82,248.69,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785157031,4.0196,248.82,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737785157227,4.0197,248.81,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737785157530,4.04690735,248.81,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785158029,0.02720735,248.81,248.76,4.04780265]
["bitfinex-derivatives","SOLF0:USTF0",1737785158331,0.02720735,248.81,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785159328,1.0051553,248.8,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785159530,1.0051553,248.79,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785159730,4.04690735,248.81,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785160028,1.00515171,248.8,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785160228,1.00515171,248.79,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785160428,1.00515171,248.78,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785160633,1.00515171,248.77,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785161433,3.64615912,248.77,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785162125,2.64100741,248.77,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785162335,3.64616916,248.77,248.76,0.02730265]
["bitfinex-derivatives","SOLF0:USTF0",1737785163935,4.0206,248.76,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737785164132,3.64616916,248.75,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737785164333,3.64616916,248.74,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737785164534,3.64616916,248.73,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737785164834,4.0204,248.77,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737785165135,0.02905082,248.73,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785165334,1.00531654,248.72,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785165534,1.00531654,248.71,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785165836,1.00531654,248.7,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785167440,0.02905082,248.73,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785167640,1.0053053,248.72,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785167835,1.00530708,248.71,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785168043,0.02905082,248.73,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785168239,1.0053064,248.72,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785168441,0.02905082,248.73,248.69,4.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1737785168641,1.00531533,248.72,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737785168841,0.02905082,248.73,248.7,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785169039,1.3897,248.85,248.7,10.56442223]
["bitfinex-derivatives","SOLF0:USTF0",1737785169244,3.65554856,248.84,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737785169547,3.65554856,248.83,248.74,9.30652223]
["bitfinex-derivatives","SOLF0:USTF0",1737785169738,1.00519448,248.82,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737785170036,1.00519448,248.81,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737785170234,1.00519448,248.8,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785170438,0.02998473,248.82,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785170639,1.00504121,248.81,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785170835,1.00504121,248.8,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785171038,0.02998473,248.82,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785171244,1.00504193,248.81,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785171445,0.02998473,248.82,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785171646,1.00504187,248.81,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785171845,0.02998473,248.82,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785172048,1.00503778,248.81,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785172246,0.02998473,248.82,248.77,4.04625659]
["bitfinex-derivatives","SOLF0:USTF0",1737785177653,0.02998473,248.82,248.78,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785179954,0.02998473,248.82,248.78,9.97595245]
["bitfinex-derivatives","SOLF0:USTF0",1737785180657,0.02998473,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737785180950,69.98439507,248.92,248.8,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785181148,69.98439507,248.92,248.87,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785181149,74.00229507,248.92,248.87,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785181652,68.70109507,248.92,248.87,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785181855,9.97315245,248.96,248.89,9.97425245]
["bitfinex-derivatives","SOLF0:USTF0",1737785182055,5.95585245,248.98,248.91,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785182257,0.02647464,248.95,248.91,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785182457,0.02647464,248.95,248.93,5.95585245]
["bitfinex-derivatives","SOLF0:USTF0",1737785183361,0.02647464,248.95,248.93,9.97345245]
["bitfinex-derivatives","SOLF0:USTF0",1737785183750,54.44464734,249.06,248.91,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737785183751,48.48879489,249.06,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737785183951,44.47299489,249.06,248.94,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785184156,44.47299489,249.06,248.97,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785184361,2.6014,249.09,248.97,1.62756894]
["bitfinex-derivatives","SOLF0:USTF0",1737785184553,1.00415723,249.08,248.97,1.62756894]
["bitfinex-derivatives","SOLF0:USTF0",1737785184749,2.6014,249.09,248.97,1.62756894]
["bitfinex-derivatives","SOLF0:USTF0",1737785184953,0.0280173,249.05,249.0,0.02790047]
["bitfinex-derivatives","SOLF0:USTF0",1737785185153,0.0280173,249.05,249.0,9.31845802]
["bitfinex-derivatives","SOLF0:USTF0",1737785185557,0.0280173,249.05,249.03,13.30655755]
["bitfinex-derivatives","SOLF0:USTF0",1737785188158,0.0280173,249.05,249.0,9.31845802]
["bitfinex-derivatives","SOLF0:USTF0",1737785188361,0.0280173,249.05,249.0,0.02790047]
["bitfinex-derivatives","SOLF0:USTF0",1737785191159,0.0280173,249.05,249.0,4.04450047]
["bitfinex-derivatives","SOLF0:USTF0",1737785191659,0.0280173,249.05,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737785191863,4.0142,249.16,249.03,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785192057,1.3293,249.17,249.08,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785192862,1.3293,249.17,249.1,0.02859596]
["bitfinex-derivatives","SOLF0:USTF0",1737785193162,2.68,249.23,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737785193863,9.29055755,249.25,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737785194764,4.0147,249.12,249.1,0.02859596]
["bitfinex-derivatives","SOLF0:USTF0",1737785204966,1.2599,249.17,249.1,0.02859596]
["bitfinex-derivatives","SOLF0:USTF0",1737785205166,4.0145,249.14,249.1,0.02859596]
["bitfinex-derivatives","SOLF0:USTF0",1737785205363,2.5674,249.21,249.1,4.04359596]
["bitfinex-derivatives","SOLF0:USTF0",1737785206168,4.014,249.17,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737785206564,1.2925,249.21,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737785206772,4.0132,249.22,249.11,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785207067,1.3887,249.25,249.15,0.02927478]
["bitfinex-derivatives","SOLF0:USTF0",1737785207273,4.0128,249.24,249.14,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785207463,9.29055755,249.28,249.18,0.02610704]
["bitfinex-derivatives","SOLF0:USTF0",1737785207863,13.32055755,249.31,249.18,0.02610704]
["bitfinex-derivatives","SOLF0:USTF0",1737785208668,4.0122,249.28,249.21,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737785208869,4.03,249.31,249.17,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785209074,4.03,249.31,249.03,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737785209075,65.13626156,249.32,249.22,0.02529988]
["bitfinex-derivatives","SOLF0:USTF0",1737785209272,65.13626156,249.32,249.2,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785209472,69.14776156,249.32,249.25,0.02743145]
["bitfinex-derivatives","SOLF0:USTF0",1737785209673,69.14776156,249.32,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737785209869,65.13626156,249.32,249.26,0.02842482]
["bitfinex-derivatives","SOLF0:USTF0",1737785210072,4.0122,249.28,249.26,0.02842482]
["bitfinex-derivatives","SOLF0:USTF0",1737785210374,9.29055755,249.28,249.14,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785210974,4.0126,249.25,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737785211573,0.02902302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785215979,0.02902302,249.23,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737785219183,0.02902302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785220383,0.02902302,249.23,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737785221071,0.02902302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785221877,4.0133,249.21,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785222082,0.02902302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785222282,4.04202302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785222484,0.02902302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785222884,4.04192302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785223285,0.02902302,249.23,249.19,0.02623815]
["bitfinex-derivatives","SOLF0:USTF0",1737785226384,0.02902302,249.23,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737785226687,1.3265,249.31,249.2,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785226878,207.51265755,249.36,249.2,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785227083,14.51265755,249.36,249.2,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785227991,14.51265755,249.36,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785228188,4.0117,249.31,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785228486,14.51265755,249.36,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785228687,4.0117,249.31,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785234795,4.0118,249.3,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785235789,4.0122,249.28,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785235991,11.87265755,249.36,249.26,0.0303319]
["bitfinex-derivatives","SOLF0:USTF0",1737785236195,9.29055755,249.3,249.14,9.29055755]
["bitfinex-derivatives","SOLF0:USTF0",1737785236395,4.0128,249.24,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737785237496,0.02886204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785239899,0.02886204,249.23,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737785240399,0.02886204,249.23,249.21,13.30375755]
["bitfinex-derivatives","SOLF0:USTF0",1737785241498,0.02886204,249.23,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737785242495,0.02886204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785244700,0.02886204,249.23,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737785245700,0.02886204,249.23,249.19,4.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1737785246396,0.02886204,249.23,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737785246697,0.02886204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785247102,0.02886204,249.23,249.22,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737785253701,0.02886204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785253910,4.04176204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785254102,0.02886204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785261110,4.04176204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785262113,4.0134,249.2,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785263012,0.02886204,249.23,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785264108,4.0132,249.21,249.19,0.02749377]
["bitfinex-derivatives","SOLF0:USTF0",1737785266507,0.02886204,249.23,249.19,9.97890177]
["bitfinex-derivatives","SOLF0:USTF0",1737785266711,0.02886204,249.23,249.19,5.96540177]
["bitfinex-derivatives","SOLF0:USTF0",1737785267112,0.02886204,249.23,249.22,5.937908]
["bitfinex-derivatives","SOLF0:USTF0",1737785269719,0.02886204,249.23,249.22,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785270020,1.3827,249.34,249.22,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785270021,5.3939,249.34,249.22,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785270825,4.0114,249.33,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737785271118,14.82916231,249.42,249.27,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785271317,1.3333,249.43,249.27,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785271523,4.0102,249.4,249.32,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785271925,4.0102,249.4,249.34,0.02779582]
["bitfinex-derivatives","SOLF0:USTF0",1737785275618,44.47299489,249.55,249.39,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785275928,6.85452436,249.53,249.44,0.02598519]
["bitfinex-derivatives","SOLF0:USTF0",1737785276129,4.0086,249.5,249.44,0.02598519]
["bitfinex-derivatives","SOLF0:USTF0",1737785277626,4.0091,249.47,249.44,0.02598519]
["bitfinex-derivatives","SOLF0:USTF0",1737785278326,4.0092,249.46,249.44,0.02598519]
["bitfinex-derivatives","SOLF0:USTF0",1737785280230,4.0084,249.51,249.44,4.03548519]
["bitfinex-derivatives","SOLF0:USTF0",1737785280421,4.0084,249.51,249.44,0.02598519]
["bitfinex-derivatives","SOLF0:USTF0",1737785280624,4.0084,249.51,249.45,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785282830,9.27003795,249.64,249.48,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785283129,1.3817,249.63,249.54,0.02686602]
["bitfinex-derivatives","SOLF0:USTF0",1737785283329,1.3817,249.63,249.51,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785283528,1.3817,249.63,249.56,0.02564162]
["bitfinex-derivatives","SOLF0:USTF0",1737785285132,4.0074,249.57,249.56,0.02564162]
["bitfinex-derivatives","SOLF0:USTF0",1737785285532,1.3817,249.63,249.56,0.02564162]
["bitfinex-derivatives","SOLF0:USTF0",1737785286233,4.0068,249.61,249.56,4.03324162]
["bitfinex-derivatives","SOLF0:USTF0",1737785286531,4.0068,249.61,249.56,0.02564162]
["bitfinex-derivatives","SOLF0:USTF0",1737785287433,4.007,249.6,249.56,0.02564162]
["bitfinex-derivatives","SOLF0:USTF0",1737785289234,9.27003795,249.61,249.45,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785289935,4.0083,249.52,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737785290436,4.03425564,249.52,249.47,4.03780458]
["bitfinex-derivatives","SOLF0:USTF0",1737785290933,0.02595564,249.52,249.48,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785292136,0.02595564,249.52,249.49,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737785292337,0.02595564,249.52,249.48,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785293237,0.02595564,249.52,249.51,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785293535,1.3817,249.63,249.51,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785294536,1.3817,249.63,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785296340,4.0071,249.6,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785297440,4.0074,249.57,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785299842,1.3817,249.63,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785300033,4.0073,249.59,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785300632,4.0073,249.58,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785300842,1.3817,249.63,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785301245,4.0075,249.57,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785302442,1.3817,249.63,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785303043,4.0074,249.57,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785305441,9.27003795,249.61,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785305747,4.0076,249.56,249.55,0.02608906]
["bitfinex-derivatives","SOLF0:USTF0",1737785309548,9.27003795,249.61,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737785309749,4.0084,249.52,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737785310242,9.27003795,249.58,249.42,9.27003795]
["bitfinex-derivatives","SOLF0:USTF0",1737785310447,4.0081,249.54,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737785310648,9.27003795,249.58,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737785310950,0.03045608,249.53,249.49,0.02575053]
["bitfinex-derivatives","SOLF0:USTF0",1737785311249,0.03045608,249.53,249.49,4.03445053]
["bitfinex-derivatives","SOLF0:USTF0",1737785311445,0.03045608,249.53,249.49,0.02575053]
["bitfinex-derivatives","SOLF0:USTF0",1737785311646,0.03045608,249.53,249.5,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785313551,0.03045608,249.53,249.5,9.93085243]
["bitfinex-derivatives","SOLF0:USTF0",1737785314352,0.03045608,249.53,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737785315752,0.03045608,249.53,249.52,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785315941,0.03045608,249.53,249.52,9.93055243]
["bitfinex-derivatives","SOLF0:USTF0",1737785316746,1.3817,249.63,249.52,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785317051,4.0067,249.62,249.58,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785317850,4.0067,249.62,249.58,5.95269363]
["bitfinex-derivatives","SOLF0:USTF0",1737785318148,1.3817,249.63,249.58,5.95269363]
["bitfinex-derivatives","SOLF0:USTF0",1737785319151,7.24275243,249.65,249.58,5.95269363]
["bitfinex-derivatives","SOLF0:USTF0",1737785320050,4.0065,249.63,249.58,5.95269363]
["bitfinex-derivatives","SOLF0:USTF0",1737785320251,198.92235243,249.67,249.58,5.95269363]
["bitfinex-derivatives","SOLF0:USTF0",1737785321253,4.0063,249.65,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737785321851,4.0059,249.67,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737785322051,4.0059,249.67,249.6,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785322845,5.92235243,249.67,249.6,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785323050,4.0067,249.62,249.58,0.0303412]
["bitfinex-derivatives","SOLF0:USTF0",1737785323251,5.92235243,249.65,249.58,0.0303412]
["bitfinex-derivatives","SOLF0:USTF0",1737785323452,5.92235243,249.65,249.58,5.95269363]
["bitfinex-derivatives","SOLF0:USTF0",1737785323648,4.0064,249.64,249.58,9.95999363]
["bitfinex-derivatives","SOLF0:USTF0",1737785323854,5.92235243,249.65,249.58,9.95999363]
["bitfinex-derivatives","SOLF0:USTF0",1737785324355,5.92235243,249.67,249.6,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785324756,5.92235243,249.67,249.61,0.0290809]
["bitfinex-derivatives","SOLF0:USTF0",1737785325855,5.92235243,249.69,249.61,4.0357809]
["bitfinex-derivatives","SOLF0:USTF0",1737785327160,5.92235243,249.69,249.61,0.0290809]
["bitfinex-derivatives","SOLF0:USTF0",1737785327355,4.006,249.66,249.61,0.0290809]
["bitfinex-derivatives","SOLF0:USTF0",1737785327853,5.92235243,249.71,249.62,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785328055,5.92235243,249.69,249.62,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785328254,5.92235243,249.69,249.61,0.0290809]
["bitfinex-derivatives","SOLF0:USTF0",1737785328450,4.006,249.66,249.61,0.0290809]
["bitfinex-derivatives","SOLF0:USTF0",1737785328654,5.92235243,249.69,249.61,0.0290809]
["bitfinex-derivatives","SOLF0:USTF0",1737785329457,4.0059,249.67,249.61,4.0358809]
["bitfinex-derivatives","SOLF0:USTF0",1737785330158,4.006,249.66,249.61,4.0358809]
["bitfinex-derivatives","SOLF0:USTF0",1737785339870,4.0059,249.67,249.61,4.0358809]
["bitfinex-derivatives","SOLF0:USTF0",1737785340169,1.354,249.72,249.65,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785340369,5.92235243,249.71,249.63,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785340570,4.0054,249.7,249.66,0.02751325]
["bitfinex-derivatives","SOLF0:USTF0",1737785340872,5.92235243,249.71,249.66,0.02751325]
["bitfinex-derivatives","SOLF0:USTF0",1737785342071,4.0055,249.69,249.66,0.02751325]
["bitfinex-derivatives","SOLF0:USTF0",1737785342771,4.0058,249.67,249.66,0.02751325]
["bitfinex-derivatives","SOLF0:USTF0",1737785343169,9.92815243,249.67,249.66,0.02751325]
["bitfinex-derivatives","SOLF0:USTF0",1737785343371,4.0069,249.61,249.55,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785343874,5.92235243,249.62,249.55,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785344672,0.02850532,249.61,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785345671,0.02850532,249.61,249.57,9.92975243]
["bitfinex-derivatives","SOLF0:USTF0",1737785349173,4.007,249.6,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785349377,0.02850532,249.61,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785351176,4.03530532,249.61,249.56,4.03397328]
["bitfinex-derivatives","SOLF0:USTF0",1737785351373,4.03530532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785352877,0.02850532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785353079,0.02850532,249.61,249.57,9.92975243]
["bitfinex-derivatives","SOLF0:USTF0",1737785353272,0.02850532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785353870,0.02850532,249.61,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785354274,4.0073,249.58,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785354778,5.92235243,249.6,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785354978,4.0074,249.57,249.56,0.02637328]
["bitfinex-derivatives","SOLF0:USTF0",1737785356073,4.0074,249.57,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785360582,4.0072,249.59,249.56,5.92242571]
["bitfinex-derivatives","SOLF0:USTF0",1737785362878,0.02850532,249.61,249.58,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785363083,4.03540532,249.61,249.58,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785364683,0.02850532,249.61,249.6,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785375791,0.02850532,249.61,249.58,9.92965243]
["bitfinex-derivatives","SOLF0:USTF0",1737785376387,0.02850532,249.61,249.58,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785377385,0.02850532,249.61,249.56,5.92242571]
["bitfinex-derivatives","SOLF0:USTF0",1737785378386,4.0071,249.59,249.56,5.92242571]
["bitfinex-derivatives","SOLF0:USTF0",1737785386799,0.02850532,249.61,249.56,5.92242571]
["bitfinex-derivatives","SOLF0:USTF0",1737785386999,4.0073,249.58,249.56,5.92242571]
["bitfinex-derivatives","SOLF0:USTF0",1737785387198,0.02850532,249.61,249.56,5.92242571]
["bitfinex-derivatives","SOLF0:USTF0",1737785387199,5.92235243,249.6,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785387399,5.92235243,249.58,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785387603,4.0074,249.57,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785396195,0.02850532,249.61,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785396399,0.02850532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785397703,4.03540532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785398302,0.02850532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785399203,4.007,249.6,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785399604,0.02850532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785399803,4.0071,249.59,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785400004,0.02850532,249.61,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785400396,4.007,249.6,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785400905,4.0071,249.59,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785401307,0.02850532,249.61,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785402110,4.0074,249.58,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785404204,4.0071,249.59,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785405209,4.0071,249.59,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785406615,4.0073,249.58,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785407010,4.0073,249.58,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785407211,4.0072,249.59,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785411414,4.0073,249.58,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785411914,5.95085775,249.61,249.56,7.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737785412112,5.92235243,249.58,249.45,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785412310,5.92235243,249.54,249.45,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785413208,4.0089,249.48,249.47,0.02620135]
["bitfinex-derivatives","SOLF0:USTF0",1737785416212,0.03068885,249.52,249.47,5.94855378]
["bitfinex-derivatives","SOLF0:USTF0",1737785416414,0.03068885,249.52,249.49,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785417814,0.03068885,249.52,249.51,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785419514,193.0,249.62,249.51,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785419714,5.92235243,249.64,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785420118,4.0071,249.59,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785421922,0.02759154,249.6,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785423225,0.02759154,249.6,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785423923,0.02759154,249.6,249.57,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785425227,4.0071,249.59,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785427625,0.02759154,249.6,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785427826,4.03459154,249.6,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785438631,4.0072,249.59,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785440235,4.0074,249.57,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785441934,5.94994397,249.6,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785442139,4.0073,249.58,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785444743,4.0074,249.57,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785451554,4.0073,249.58,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785452951,4.0074,249.57,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785453453,4.0072,249.59,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785453953,4.0072,249.59,249.56,5.95079301]
["bitfinex-derivatives","SOLF0:USTF0",1737785455253,4.0073,249.58,249.56,5.95079301]
["bitfinex-derivatives","SOLF0:USTF0",1737785458353,4.0073,249.58,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785459758,0.02759154,249.6,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785460059,4.0074,249.57,249.56,0.02844058]
["bitfinex-derivatives","SOLF0:USTF0",1737785460858,4.0087,249.49,249.44,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785461056,5.92235243,249.5,249.42,8.66075243]
["bitfinex-derivatives","SOLF0:USTF0",1737785461871,4.0091,249.47,249.42,8.66075243]
["bitfinex-derivatives","SOLF0:USTF0",1737785462054,4.0091,249.47,249.44,0.02784631]
["bitfinex-derivatives","SOLF0:USTF0",1737785462656,0.02984785,249.48,249.44,5.95019874]
["bitfinex-derivatives","SOLF0:USTF0",1737785464561,0.02984785,249.48,249.46,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785465162,4.0079,249.55,249.46,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785465362,4.0079,249.55,249.5,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785465562,5.92235243,249.6,249.52,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785465764,28.15884987,249.62,249.54,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785466062,1.3583,249.63,249.56,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785466257,0.02594087,249.6,249.56,5.94826269]
["bitfinex-derivatives","SOLF0:USTF0",1737785466460,4.0074,249.57,249.56,0.02591026]
["bitfinex-derivatives","SOLF0:USTF0",1737785466660,5.92235243,249.58,249.5,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785467661,0.03002786,249.56,249.52,0.03016239]
["bitfinex-derivatives","SOLF0:USTF0",1737785468165,4.008,249.54,249.52,0.03016239]
["bitfinex-derivatives","SOLF0:USTF0",1737785468667,9.93035243,249.54,249.52,0.03016239]
["bitfinex-derivatives","SOLF0:USTF0",1737785470362,5.92235243,249.54,249.44,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785470567,5.92235243,249.51,249.42,8.66075243]
["bitfinex-derivatives","SOLF0:USTF0",1737785471358,5.92235243,249.51,249.44,0.02653892]
["bitfinex-derivatives","SOLF0:USTF0",1737785471561,0.02551177,249.49,249.44,0.02653892]
["bitfinex-derivatives","SOLF0:USTF0",1737785471767,4.0091,249.47,249.44,0.02653892]
["bitfinex-derivatives","SOLF0:USTF0",1737785471962,0.02551177,249.49,249.44,0.02653892]
["bitfinex-derivatives","SOLF0:USTF0",1737785472171,5.92235243,249.47,249.44,0.02653892]
["bitfinex-derivatives","SOLF0:USTF0",1737785472668,5.92235243,249.45,249.34,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785472861,5.92235243,249.36,249.29,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785473067,5.92235243,249.4,249.3,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785473267,5.92235243,249.4,249.32,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785473669,0.02944124,249.38,249.34,0.02912057]
["bitfinex-derivatives","SOLF0:USTF0",1737785474173,0.02944124,249.38,249.36,5.92235243]
["bitfinex-derivatives","SOLF0:USTF0",1737785475966,0.02944124,249.38,249.36,9.93305243]
["bitfinex-derivatives","SOLF0:USTF0",1737785477768,0.02944124,249.38,249.19,62.89593869]
["bitfinex-derivatives","SOLF0:USTF0",1737785477769,0.02944124,249.38,249.12,18.58234379]
["bitfinex-derivatives","SOLF0:USTF0",1737785477977,9.26245955,249.25,249.12,3.40102594]
["bitfinex-derivatives","SOLF0:USTF0",1737785478170,9.26245955,249.21,249.12,2.10932594]
["bitfinex-derivatives","SOLF0:USTF0",1737785478374,4.0143,249.15,249.12,0.80282594]
["bitfinex-derivatives","SOLF0:USTF0",1737785478570,9.26245955,249.17,249.12,0.80282594]
["bitfinex-derivatives","SOLF0:USTF0",1737785478769,9.26245955,249.21,249.12,0.80282594]
["bitfinex-derivatives","SOLF0:USTF0",1737785478968,0.02857391,249.17,249.12,0.02642005]
["bitfinex-derivatives","SOLF0:USTF0",1737785481372,4.0141,249.16,249.12,0.02642005]
["bitfinex-derivatives","SOLF0:USTF0",1737785481576,0.02857391,249.17,249.12,0.02642005]
["bitfinex-derivatives","SOLF0:USTF0",1737785482175,9.26245955,249.15,249.12,0.02642005]
["bitfinex-derivatives","SOLF0:USTF0",1737785482375,9.26245955,249.15,248.98,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1737785482576,9.26245955,249.09,248.98,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1737785483077,4.0145,249.13,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737785483576,0.02673601,249.1,249.05,0.02909594]
["bitfinex-derivatives","SOLF0:USTF0",1737785487173,0.02673601,249.1,249.05,4.04479594]
["bitfinex-derivatives","SOLF0:USTF0",1737785487675,0.02673601,249.1,249.05,0.02909594]
["bitfinex-derivatives","SOLF0:USTF0",1737785487980,0.02673601,249.1,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737785492080,13.27575955,249.21,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737785492984,4.0134,249.2,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737785493181,12.02,249.14,248.87,9.26245955]
["bitfinex-derivatives","SOLF0:USTF0",1737785493383,9.26245955,249.02,248.83,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737785493584,9.26245955,248.98,248.83,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737785493784,4.0175,248.95,248.9,0.02933896]
["bitfinex-derivatives","SOLF0:USTF0",1737785493983,0.02644794,248.93,248.9,0.02933896]
["bitfinex-derivatives","SOLF0:USTF0",1737785496090,4.018,248.92,248.9,0.02933896]
["bitfinex-derivatives","SOLF0:USTF0",1737785500592,0.02644794,248.93,248.77,16.22796557]
["bitfinex-derivatives","SOLF0:USTF0",1737785500593,0.02644794,248.93,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737785500791,14.88366557,248.9,248.77,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737785501792,2.66,248.95,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785501793,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785502185,0.02644747,248.86,248.81,4.04905769]
["bitfinex-derivatives","SOLF0:USTF0",1737785502391,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785502896,0.02644747,248.86,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737785503095,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785503599,0.02644747,248.86,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737785505094,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785506601,4.04534747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785507099,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785507297,4.019,248.85,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785507891,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785507892,4.0192,248.84,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785508091,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785509100,0.02644747,248.86,248.81,4.04925769]
["bitfinex-derivatives","SOLF0:USTF0",1737785509294,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785509601,0.02644747,248.86,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737785509899,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785512208,0.02644747,248.86,248.81,4.04915769]
["bitfinex-derivatives","SOLF0:USTF0",1737785512908,0.02644747,248.86,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737785516215,0.02644747,248.86,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785517108,4.0192,248.84,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785517415,7.88764254,248.85,248.81,0.02955769]
["bitfinex-derivatives","SOLF0:USTF0",1737785517915,17.19247822,248.84,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737785518109,17.19247822,248.84,248.71,6.72424972]
["bitfinex-derivatives","SOLF0:USTF0",1737785518915,4.0201,248.79,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737785519116,4.0201,248.79,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785519509,7.88764254,248.78,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785520106,7.88764254,248.77,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785521019,7.88764254,248.76,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785523022,5.79044254,248.76,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785524621,3.03370867,248.76,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785526119,8.67e-06,248.76,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785527119,0.02675882,248.8,248.75,0.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1737785527914,5.3561,248.9,248.78,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785528420,1.3378,248.9,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737785528621,92.7751495,248.91,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737785529020,92.80240645,248.91,248.86,4.04646694]
["bitfinex-derivatives","SOLF0:USTF0",1737785529925,92.80240645,248.91,248.86,0.02756694]
["bitfinex-derivatives","SOLF0:USTF0",1737785530619,0.02725695,248.91,248.86,0.02756694]
["bitfinex-derivatives","SOLF0:USTF0",1737785532723,0.02725695,248.91,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737785533023,5.55912436,249.11,248.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737785533219,16.67737308,249.12,249.09,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785533926,16.67737308,249.12,249.06,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785534426,0.02740969,249.11,249.07,0.02627025]
["bitfinex-derivatives","SOLF0:USTF0",1737785534922,0.02740969,249.11,249.09,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785537829,0.02740969,249.11,249.07,0.02627025]
["bitfinex-derivatives","SOLF0:USTF0",1737785538729,0.02740969,249.11,249.09,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785545836,4.0141,249.16,249.13,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785546230,196.9364,249.22,249.13,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785546632,196.9364,249.22,249.1,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785546932,0.02592396,249.2,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785548040,4.014,249.16,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785550537,0.02592396,249.2,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785550734,0.02592396,249.2,249.19,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785551939,4.03932396,249.2,249.19,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785552142,0.02592396,249.2,249.16,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785552637,4.0138,249.18,249.16,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785556846,4.03942396,249.2,249.16,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785557045,4.03942396,249.2,249.19,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785558745,4.0137,249.18,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785558946,0.02592396,249.2,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785560146,4.014,249.17,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785562646,4.014,249.16,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785564840,0.02592396,249.2,249.15,0.02695735]
["bitfinex-derivatives","SOLF0:USTF0",1737785565149,197.0048,249.43,249.19,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785565343,9.30483568,249.42,249.26,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785565545,193.0,249.41,249.26,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785566045,9.30483568,249.39,249.31,0.02836479]
["bitfinex-derivatives","SOLF0:USTF0",1737785566351,9.30483568,249.36,249.23,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785566546,9.30483568,249.36,249.2,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785567550,0.03003106,249.3,249.26,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1737785567948,4.0122,249.27,249.26,0.02790216]
["bitfinex-derivatives","SOLF0:USTF0",1737785573451,2.7631,249.29,249.17,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785573652,4.0136,249.19,249.14,10.58503568]
["bitfinex-derivatives","SOLF0:USTF0",1737785573852,2.7631,249.29,249.14,10.58503568]
["bitfinex-derivatives","SOLF0:USTF0",1737785574050,2.7631,249.29,249.17,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785574758,0.02612728,249.25,249.21,0.02679089]
["bitfinex-derivatives","SOLF0:USTF0",1737785575353,4.0131,249.22,249.21,0.02679089]
["bitfinex-derivatives","SOLF0:USTF0",1737785593063,4.0145,249.14,249.1,9.30483568]
["bitfinex-derivatives","SOLF0:USTF0",1737785593659,4.0145,249.14,249.12,5.9395906]
["bitfinex-derivatives","SOLF0:USTF0",1737785593967,4.0145,249.13,249.12,5.9395906]
["bitfinex-derivatives","SOLF0:USTF0",1737785595670,4.0145,249.13,249.11,0.02813499]
["bitfinex-derivatives","SOLF0:USTF0",1737785596671,0.02657797,249.15,249.11,9.30861608]
["bitfinex-derivatives","SOLF0:USTF0",1737785596872,2.7631,249.29,249.14,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785597077,2.7631,249.29,249.2,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785598077,0.02574375,249.27,249.22,0.0279869]
["bitfinex-derivatives","SOLF0:USTF0",1737785599078,4.0127,249.24,249.22,0.0279869]
["bitfinex-derivatives","SOLF0:USTF0",1737785600371,4.0145,249.14,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785600577,9.28048109,249.26,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785601275,4.0144,249.14,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785602271,0.02979815,249.15,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785602476,4.0146,249.13,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785605175,0.02979815,249.15,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785605781,4.0144,249.14,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785607776,4.0145,249.13,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785608276,4.0143,249.14,249.11,9.28048109]
["bitfinex-derivatives","SOLF0:USTF0",1737785612685,4.0148,249.11,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785613989,4.0146,249.13,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785616286,4.0148,249.12,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785617692,4.0148,249.12,249.11,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785618391,0.02979815,249.15,249.11,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785618392,4.0145,249.13,249.11,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785620694,0.02979815,249.15,249.11,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785620893,4.0144,249.14,249.13,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785621893,4.0144,249.14,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785621894,4.0148,249.11,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785623396,9.9546996,249.11,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785624094,4.0148,249.11,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785624794,4.0146,249.13,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785627998,4.0147,249.12,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785629795,4.0148,249.11,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785629999,9.9546996,249.11,249.1,0.02532047]
["bitfinex-derivatives","SOLF0:USTF0",1737785632504,5.9398996,249.11,249.01,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785632697,4.016,249.04,249.01,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785633092,4.016,249.04,248.99,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785633702,4.04337422,249.04,248.99,5.9674791]
["bitfinex-derivatives","SOLF0:USTF0",1737785634299,4.04337422,249.04,248.99,9.9841791]
["bitfinex-derivatives","SOLF0:USTF0",1737785634498,4.0163,249.02,248.99,5.9674791]
["bitfinex-derivatives","SOLF0:USTF0",1737785635000,4.04347422,249.04,248.99,5.9674791]
["bitfinex-derivatives","SOLF0:USTF0",1737785637905,0.02737422,249.04,249.01,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785638106,0.02737422,249.04,249.03,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785638501,4.0146,249.13,249.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737785638703,5.9398996,249.16,249.08,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785639905,4.04182964,249.14,249.1,0.02598672]
["bitfinex-derivatives","SOLF0:USTF0",1737785640496,4.04182964,249.14,249.1,5.96588632]
["bitfinex-derivatives","SOLF0:USTF0",1737785640700,4.0145,249.13,249.1,5.96588632]
["bitfinex-derivatives","SOLF0:USTF0",1737785640898,4.0145,249.13,249.1,0.02598672]
["bitfinex-derivatives","SOLF0:USTF0",1737785644312,0.02742964,249.14,249.1,0.02598672]
["bitfinex-derivatives","SOLF0:USTF0",1737785644510,9.9545996,249.12,249.1,0.02598672]
["bitfinex-derivatives","SOLF0:USTF0",1737785650216,4.0148,249.11,249.1,0.02598672]
["bitfinex-derivatives","SOLF0:USTF0",1737785650412,5.9398996,249.12,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737785650710,5.9398996,249.07,248.98,5.9398996]
["bitfinex-derivatives","SOLF0:USTF0",1737785651111,5.9398996,249.07,248.98,9.9567996]
["bitfinex-derivatives","SOLF0:USTF0",1737785651515,4.0161,249.04,249.0,0.02948587]
["bitfinex-derivatives","SOLF0:USTF0",1737785653115,4.0164,249.02,249.0,0.02948587]
["bitfinex-derivatives","SOLF0:USTF0",1737785657222,201.5798996,249.01,248.8,9.45077294]
["bitfinex-derivatives","SOLF0:USTF0",1737785657518,5.9398996,248.89,248.8,9.45077294]
["bitfinex-derivatives","SOLF0:USTF0",1737785658114,5.9398996,248.89,248.78,172.24115063]
["bitfinex-derivatives","SOLF0:USTF0",1737785658310,5.9398996,248.89,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785658311,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785658512,0.02533706,248.87,248.82,5.969942]
["bitfinex-derivatives","SOLF0:USTF0",1737785659817,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785660920,0.02533706,248.87,248.82,4.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1737785664327,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785666129,0.02533706,248.87,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737785667430,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785670929,4.0191,248.85,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785671440,0.02533706,248.87,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737785671936,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785673239,0.02533706,248.87,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737785676240,0.02533706,248.87,248.82,4.0494424]
["bitfinex-derivatives","SOLF0:USTF0",1737785676536,4.0192,248.84,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785679134,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785681143,0.02533706,248.87,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737785681338,0.02533706,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785684142,0.02533706,248.87,248.82,4.0495424]
["bitfinex-derivatives","SOLF0:USTF0",1737785685041,4.0189,248.86,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785688251,5.95432817,248.83,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785688850,9.97362817,248.83,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785689751,5.95432817,248.85,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785689952,5.97966523,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785690553,4.0189,248.86,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785690749,5.97966523,248.87,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785691153,5.95432817,248.85,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785691853,5.95432817,248.83,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785692749,9.97362817,248.83,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785693655,4.0193,248.83,248.82,0.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1737785698951,9.30652127,248.84,248.7,3.14385542]
["bitfinex-derivatives","SOLF0:USTF0",1737785699151,9.30652127,248.79,248.68,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737785699354,9.30652127,248.79,248.65,10.56752127]
["bitfinex-derivatives","SOLF0:USTF0",1737785699549,4.021,248.73,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737785699753,9.30652127,248.79,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737785699951,9.30652127,248.76,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737785700253,0.02660328,248.75,248.7,0.02751527]
["bitfinex-derivatives","SOLF0:USTF0",1737785700453,9.30652127,248.73,248.63,138.70324422]
["bitfinex-derivatives","SOLF0:USTF0",1737785701655,9.30652127,248.73,248.66,0.02753876]
["bitfinex-derivatives","SOLF0:USTF0",1737785701956,4.0213,248.71,248.66,0.02753876]
["bitfinex-derivatives","SOLF0:USTF0",1737785702356,1.3063,248.74,248.66,0.02753876]
["bitfinex-derivatives","SOLF0:USTF0",1737785703456,4.0215,248.7,248.66,0.02753876]
["bitfinex-derivatives","SOLF0:USTF0",1737785703857,9.30652127,248.73,248.66,0.02753876]
["bitfinex-derivatives","SOLF0:USTF0",1737785704257,9.30652127,248.67,248.63,125.26444422]
["bitfinex-derivatives","SOLF0:USTF0",1737785704457,18.61304254,248.64,248.52,166.30125103]
["bitfinex-derivatives","SOLF0:USTF0",1737785704660,9.30652127,248.57,248.52,166.30125103]
["bitfinex-derivatives","SOLF0:USTF0",1737785705161,9.30652127,248.6,248.52,166.30125103]
["bitfinex-derivatives","SOLF0:USTF0",1737785705360,0.02887093,248.57,248.52,166.3276404]
["bitfinex-derivatives","SOLF0:USTF0",1737785706060,9.30652127,248.53,248.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737785706360,24.03652127,248.52,248.26,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785706559,9.30652127,248.42,248.26,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785706753,9.30652127,248.55,248.38,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785707064,1.00649183,248.54,248.39,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737785707256,193.0,248.59,248.44,0.02552382]
["bitfinex-derivatives","SOLF0:USTF0",1737785707257,0.0271864,248.49,248.44,0.02552382]
["bitfinex-derivatives","SOLF0:USTF0",1737785707457,202.30652127,248.59,248.43,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737785707761,3.03225341,248.48,248.44,0.02593461]
["bitfinex-derivatives","SOLF0:USTF0",1737785707961,3.03225341,248.48,248.43,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737785708262,3.06198171,248.48,248.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737785708462,0.0297283,248.48,248.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737785708662,9.30652127,248.62,248.45,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785708863,1.00610944,248.61,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737785709054,1.00610944,248.6,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737785709258,1.00610944,248.59,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737785709557,7.8756385,248.6,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737785709754,7.8756385,248.6,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737785709963,0.02800053,248.57,248.52,4.05269202]
["bitfinex-derivatives","SOLF0:USTF0",1737785710457,0.02800053,248.57,248.52,0.02839202]
["bitfinex-derivatives","SOLF0:USTF0",1737785710861,0.02800053,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737785711061,3.02909173,248.56,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737785711363,3.02909173,248.56,248.52,0.02839202]
["bitfinex-derivatives","SOLF0:USTF0",1737785711561,0.02800053,248.57,248.52,0.02839202]
["bitfinex-derivatives","SOLF0:USTF0",1737785711965,0.02800053,248.57,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737785712165,325.70286312,248.56,248.49,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785712367,9.30652127,248.51,248.33,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785712567,9.30652127,248.48,248.33,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785712767,4.0252,248.47,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737785712966,6.95853013,248.47,248.33,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785713267,2.93333013,248.47,248.33,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785713563,0.03013481,248.42,248.38,0.02613605]
["bitfinex-derivatives","SOLF0:USTF0",1737785713758,0.03013481,248.42,248.4,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785713964,81.5512626,248.46,248.4,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785714161,81.5512626,248.46,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737785714463,78.61793247,248.46,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737785714864,247.08493065,248.56,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737785715057,247.08493065,248.56,248.4,9.30652127]
["bitfinex-derivatives","SOLF0:USTF0",1737785715260,247.08493065,248.56,248.46,0.0285418]
["bitfinex-derivatives","SOLF0:USTF0",1737785715261,0.02729305,248.51,248.46,0.0285418]
["bitfinex-derivatives","SOLF0:USTF0",1737785715663,14.94649353,248.47,248.23,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785715965,2.92902895,248.46,248.23,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785716367,2.92902895,248.46,248.27,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785716568,81.55737038,248.46,248.27,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785716766,0.02704492,248.39,248.34,0.0262152]
["bitfinex-derivatives","SOLF0:USTF0",1737785718465,123.55287427,248.38,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737785718673,123.55287427,248.38,248.23,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785719172,123.55287427,248.38,248.27,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785719368,123.55287427,248.38,248.27,4.12254794]
["bitfinex-derivatives","SOLF0:USTF0",1737785719568,123.55287427,248.38,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737785719771,0.02611065,248.35,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737785719973,78.62834143,248.37,248.31,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785720175,78.62834143,248.37,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737785720370,78.62834143,248.37,248.35,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737785720676,76.52644143,248.37,248.35,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737785720872,76.52644143,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737785721074,76.55685704,248.37,248.33,4.05592846]
["bitfinex-derivatives","SOLF0:USTF0",1737785721375,89.85501366,248.36,248.33,4.05592846]
["bitfinex-derivatives","SOLF0:USTF0",1737785721681,89.85501366,248.36,248.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737785722169,89.85501366,248.36,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737785722677,89.85501366,248.36,248.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737785723080,44.92453284,248.36,248.28,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737785723273,44.92453284,248.36,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737785723573,40.72053284,248.36,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737785724477,6.155e-05,248.37,248.31,7.75816519]
["bitfinex-derivatives","SOLF0:USTF0",1737785724775,6.155e-05,248.37,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737785725680,6.155e-05,248.37,248.08,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785725984,14.94649353,248.24,248.09,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737785726172,14.94649353,248.28,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737785726374,14.94649353,248.28,248.09,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737785726574,14.94649353,248.24,248.09,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737785726772,14.94649353,248.24,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737785727277,14.97495743,248.24,248.09,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737785727477,14.94649353,248.24,248.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737785727671,0.0293578,248.19,248.11,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785728177,0.0293578,248.19,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737785729776,5.78e-05,248.19,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737785734487,5.78e-05,248.19,248.16,14.97658545]
["bitfinex-derivatives","SOLF0:USTF0",1737785735089,5.78e-05,248.19,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737785738189,2.6286,248.38,248.16,14.97658545]
["bitfinex-derivatives","SOLF0:USTF0",1737785738490,2.6286,248.38,248.2,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785738788,2.6286,248.38,248.13,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737785738789,2.6286,248.38,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737785738981,2.6286,248.38,248.24,14.94649353]
["bitfinex-derivatives","SOLF0:USTF0",1737785739187,1.2632,248.38,248.25,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737785739489,0.02907528,248.33,248.29,0.02665224]
["bitfinex-derivatives","SOLF0:USTF0",1737785739691,4.0257,248.44,248.31,9.33613718]
["bitfinex-derivatives","SOLF0:USTF0",1737785739892,0.02558925,248.33,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737785740090,4.0257,248.44,248.31,9.33613718]
["bitfinex-derivatives","SOLF0:USTF0",1737785740284,0.02864999,248.35,248.31,9.33613718]
["bitfinex-derivatives","SOLF0:USTF0",1737785740483,2.90829173,248.43,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737785740788,0.0274272,248.41,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737785741091,0.0274272,248.41,248.37,0.0269052]
["bitfinex-derivatives","SOLF0:USTF0",1737785743196,0.0274272,248.41,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737785744989,2.72e-05,248.41,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737785755395,2.72e-05,248.41,248.37,5.50958769]
["bitfinex-derivatives","SOLF0:USTF0",1737785756599,2.72e-05,248.41,248.37,5.53556719]
["bitfinex-derivatives","SOLF0:USTF0",1737785757297,2.72e-05,248.41,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737785760504,2.72e-05,248.41,248.37,0.0259795]
["bitfinex-derivatives","SOLF0:USTF0",1737785761605,2.72e-05,248.41,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737785762707,2.72e-05,248.41,248.37,0.0259795]
["bitfinex-derivatives","SOLF0:USTF0",1737785764008,2.72e-05,248.41,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737785764209,2.94973805,248.4,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737785765209,4.0264,248.4,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737785766005,2.72e-05,248.41,248.3,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785766206,2.72e-05,248.41,248.34,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785766514,2.95002634,248.4,248.34,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785766907,2.72e-05,248.41,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785767602,2.72e-05,248.41,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737785768203,2.72e-05,248.41,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785768812,2.72e-05,248.41,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737785771208,2.72e-05,248.41,248.37,13.36466233]
["bitfinex-derivatives","SOLF0:USTF0",1737785771409,2.72e-05,248.41,248.3,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785772815,4.0271,248.36,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737785773211,0.02608593,248.34,248.27,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785773711,0.02608593,248.34,248.3,13.36586233]
["bitfinex-derivatives","SOLF0:USTF0",1737785773908,2.548,248.45,248.3,13.36586233]
["bitfinex-derivatives","SOLF0:USTF0",1737785774213,4.0267,248.38,248.3,13.36586233]
["bitfinex-derivatives","SOLF0:USTF0",1737785776020,0.02938578,248.4,248.27,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785776320,2.95331382,248.37,248.27,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785776617,0.02850819,248.36,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737785776823,0.02850819,248.36,248.27,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785777118,0.02850819,248.36,248.3,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785777312,1.3141,248.39,248.3,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785777518,0.02566766,248.35,248.3,0.35156954]
["bitfinex-derivatives","SOLF0:USTF0",1737785777912,0.02566766,248.35,248.33,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785778215,0.03094565,248.36,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737785778417,1.3141,248.47,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737785778616,0.02954938,248.38,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737785780116,0.02954938,248.38,248.33,13.36526233]
["bitfinex-derivatives","SOLF0:USTF0",1737785780918,0.02954938,248.38,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737785784424,0.02954938,248.38,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737785784724,2.9610639,248.37,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737785785522,0.02954938,248.38,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737785790527,0.02954938,248.38,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737785790729,0.02954938,248.38,248.37,13.36476233]
["bitfinex-derivatives","SOLF0:USTF0",1737785790929,1.3362,248.52,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785791131,3.60403085,248.48,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785791429,3.96827524,248.47,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785791628,1.00645313,248.46,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785791829,2.96182211,248.47,248.37,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785792031,0.02669345,248.44,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785792429,2.96182211,248.43,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785793231,0.02669345,248.44,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737785793430,0.02669345,248.44,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785794721,1.00649423,248.43,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785794927,2.95769383,248.43,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785795632,1.00655457,248.42,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785795930,2.95769383,248.42,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785796531,2.95769383,248.41,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785797032,0.02669345,248.44,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785797033,2.95769383,248.4,248.39,0.02727686]
["bitfinex-derivatives","SOLF0:USTF0",1737785797232,2.95769383,248.4,248.3,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737785797233,3.96430681,248.4,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785797427,1.00661298,248.39,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785797630,2.95769383,248.39,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785797931,1.00664171,248.38,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785798131,2.95769383,248.39,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785798331,0.02661364,248.37,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785798535,2.98430747,248.37,248.31,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785799132,2.95769383,248.36,248.29,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785800233,3.60256497,248.35,248.26,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785800433,2.59574966,248.34,248.26,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785800629,0.03003433,248.33,248.26,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785801135,0.03003433,248.33,248.2,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737785801136,9.33796233,248.28,248.12,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785801435,3.60111522,248.27,248.12,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785801734,4.0301,248.17,248.08,11.96526233]
["bitfinex-derivatives","SOLF0:USTF0",1737785802126,0.02685339,248.15,248.08,11.96526233]
["bitfinex-derivatives","SOLF0:USTF0",1737785802327,4.05725339,248.15,248.08,11.96526233]
["bitfinex-derivatives","SOLF0:USTF0",1737785802736,0.02685339,248.15,248.11,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785808339,0.02685339,248.15,248.11,13.36896233]
["bitfinex-derivatives","SOLF0:USTF0",1737785809340,0.02685339,248.15,248.14,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785810343,4.0289,248.24,248.14,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785810743,9.33796233,248.3,247.79,356.77318891]
["bitfinex-derivatives","SOLF0:USTF0",1737785811039,221.1237,248.35,247.87,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785811040,9.33796233,248.05,247.87,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785811238,9.33796233,248.14,247.95,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785811440,0.02812925,248.07,248.02,0.02600091]
["bitfinex-derivatives","SOLF0:USTF0",1737785811636,2.93338851,248.04,247.99,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785811836,2.93338851,248.04,248.02,0.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1737785812039,0.0280678,248.07,248.02,0.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1737785812440,0.0280678,248.07,248.05,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785812940,0.0280678,248.07,248.02,0.02886438]
["bitfinex-derivatives","SOLF0:USTF0",1737785813136,9.33796233,248.06,247.91,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785813342,247.48955134,248.13,247.8,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785813343,9.33796233,248.0,247.8,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785813544,9.33796233,248.08,247.88,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785814342,377.77856257,247.89,247.88,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785814847,377.77856257,247.89,247.84,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785815046,377.77856257,247.89,247.8,9.33796233]
["bitfinex-derivatives","SOLF0:USTF0",1737785815348,0.02975179,247.87,247.8,9.61459067]
["bitfinex-derivatives","SOLF0:USTF0",1737785816347,377.77856257,247.81,247.52,9.61459067]
["bitfinex-derivatives","SOLF0:USTF0",1737785816645,377.77856257,247.81,247.78,9.61459067]
["bitfinex-derivatives","SOLF0:USTF0",1737785817043,377.77856257,247.81,247.79,9.61454699]
["bitfinex-derivatives","SOLF0:USTF0",1737785817443,377.77856257,247.81,247.79,13.65074699]
["bitfinex-derivatives","SOLF0:USTF0",1737785817846,377.77856257,247.81,247.79,9.61454699]
["bitfinex-derivatives","SOLF0:USTF0",1737785818246,208.051962,247.8,247.79,9.61454699]
["bitfinex-derivatives","SOLF0:USTF0",1737785818447,377.77856257,247.8,247.79,9.61454699]
["bitfinex-derivatives","SOLF0:USTF0",1737785819443,266.44555051,247.8,247.79,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785819751,251.27693727,247.8,247.79,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785820244,240.90227178,247.81,247.79,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785820445,240.90227178,247.81,247.8,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1737785821050,240.90227178,247.81,247.79,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785821548,240.90227178,247.81,247.79,13.40897326]
["bitfinex-derivatives","SOLF0:USTF0",1737785822147,124.53305972,247.81,247.79,13.40897326]
["bitfinex-derivatives","SOLF0:USTF0",1737785822349,100.13765972,247.81,247.79,13.40897326]
["bitfinex-derivatives","SOLF0:USTF0",1737785823055,100.13765972,247.81,247.79,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785823251,206.65981541,247.82,247.79,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785823852,206.65981541,247.82,247.8,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737785824551,204.55481541,247.82,247.8,13.40897326]
["bitfinex-derivatives","SOLF0:USTF0",1737785824855,66.30594267,247.82,247.8,13.40897326]
["bitfinex-derivatives","SOLF0:USTF0",1737785825054,1.3814,247.97,247.8,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785825248,1.3814,247.97,247.87,9.37287326]
["bitfinex-derivatives","SOLF0:USTF0",1737785825548,9.37474278,247.95,247.79,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785825745,0.03009851,247.94,247.9,0.03023482]
["bitfinex-derivatives","SOLF0:USTF0",1737785825948,0.03009851,247.94,247.75,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785826145,9.37474278,247.95,247.9,0.0286973]
["bitfinex-derivatives","SOLF0:USTF0",1737785826345,0.02557474,247.87,247.79,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785826550,123.7559023,247.94,247.79,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785826753,0.03047086,247.85,247.81,0.0297456]
["bitfinex-derivatives","SOLF0:USTF0",1737785826954,123.7559023,247.94,247.81,0.0297456]
["bitfinex-derivatives","SOLF0:USTF0",1737785827156,0.02762379,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785827349,123.7559023,247.94,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785827550,0.02651545,247.86,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785827747,123.7559023,247.94,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785827953,0.02836697,247.87,247.82,9.40243161]
["bitfinex-derivatives","SOLF0:USTF0",1737785828352,0.02836697,247.87,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785828551,0.02836697,247.87,247.82,0.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1737785828951,0.02836697,247.87,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785829253,0.02836697,247.87,247.82,0.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1737785829254,135.60686569,247.84,247.82,0.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1737785830052,135.60686569,247.84,247.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737785831053,179.8929042,247.86,247.82,0.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1737785831759,179.8929042,247.86,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785832451,78.65008587,247.85,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785833760,78.65008587,247.85,247.82,0.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1737785834665,473.9145375,247.85,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785836265,264.72415505,247.85,247.82,0.06270666]
["bitfinex-derivatives","SOLF0:USTF0",1737785836765,264.72415505,247.85,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785836966,343.41788681,247.85,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785837365,343.41788681,247.85,247.81,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785837661,343.41788681,247.85,247.84,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785837965,343.41788681,247.85,247.84,13.41014278]
["bitfinex-derivatives","SOLF0:USTF0",1737785838566,343.41788681,247.85,247.84,4.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1737785839361,343.41788681,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785840569,343.41788681,247.85,247.81,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785841064,343.41788681,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785841472,78.69373176,247.84,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737785841669,78.69373176,247.84,247.81,13.41054278]
["bitfinex-derivatives","SOLF0:USTF0",1737785842465,123.71833132,247.84,247.81,13.41054278]
["bitfinex-derivatives","SOLF0:USTF0",1737785842672,191.21548169,247.84,247.81,13.41054278]
["bitfinex-derivatives","SOLF0:USTF0",1737785843072,191.21548169,247.84,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737785843873,78.69373176,247.83,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737785844074,78.69373176,247.83,247.82,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785844373,78.69373176,247.83,247.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737785844573,78.69373176,247.83,247.82,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785845075,72.62103176,247.83,247.82,13.41044278]
["bitfinex-derivatives","SOLF0:USTF0",1737785845269,112.52174993,247.84,247.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737785845571,92.99226963,247.84,247.82,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785845971,92.99226963,247.84,247.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737785846171,86.83036963,247.84,247.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737785846674,86.83036963,247.84,247.82,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785847271,86.83036963,247.84,247.82,13.41044278]
["bitfinex-derivatives","SOLF0:USTF0",1737785848074,67.49715037,247.84,247.82,13.41044278]
["bitfinex-derivatives","SOLF0:USTF0",1737785848266,67.49715037,247.84,247.82,9.37474278]
["bitfinex-derivatives","SOLF0:USTF0",1737785849773,67.49715037,247.84,247.83,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785851069,143.88436163,247.84,247.83,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785852375,64.83367726,247.84,247.83,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785855370,78.61793248,247.86,247.83,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785855577,78.61793248,247.86,247.85,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785855778,64.42906629,247.86,247.85,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785856177,45.73016629,247.86,247.85,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785857175,211.74695036,247.86,247.85,5.99822913]
["bitfinex-derivatives","SOLF0:USTF0",1737785857678,211.74695036,247.86,247.83,9.39799927]
["bitfinex-derivatives","SOLF0:USTF0",1737785858178,211.74695036,247.86,247.83,0.39261156]
["bitfinex-derivatives","SOLF0:USTF0",1737785858477,211.74695036,247.86,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785858874,119.5964383,247.86,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737785859276,331.62796341,247.88,247.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737785859477,331.62796341,247.88,247.87,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785860282,331.62796341,247.88,247.81,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785862478,335.66276341,247.88,247.78,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785862678,2.7577,247.87,247.75,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785862875,0.02706969,247.85,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785863080,4.1566,247.87,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785863279,0.02625619,247.81,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785863477,0.02625619,247.81,247.72,13.40819534]
["bitfinex-derivatives","SOLF0:USTF0",1737785864080,0.02625619,247.81,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785865284,0.02625619,247.81,247.68,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785865981,4.0361,247.8,247.68,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785866474,0.02625619,247.81,247.68,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785866674,0.02625619,247.81,247.72,13.40819534]
["bitfinex-derivatives","SOLF0:USTF0",1737785866883,9.37099534,247.85,247.72,13.40819534]
["bitfinex-derivatives","SOLF0:USTF0",1737785867080,0.02830522,247.79,247.72,13.40819534]
["bitfinex-derivatives","SOLF0:USTF0",1737785867285,0.02830522,247.79,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785867984,0.02830522,247.79,247.69,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785869084,0.02830522,247.79,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785869689,0.02830522,247.79,247.73,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785870188,0.02830522,247.79,247.7,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785871091,0.02830522,247.79,247.73,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785872191,0.02830522,247.79,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737785873986,0.02830522,247.79,247.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737785874890,0.02830522,247.79,247.68,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785874891,4.1566,247.87,247.81,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785875286,2.7577,247.87,247.81,3.34832585]
["bitfinex-derivatives","SOLF0:USTF0",1737785875980,2.7577,247.87,247.82,0.03079909]
["bitfinex-derivatives","SOLF0:USTF0",1737785875981,0.03023289,247.86,247.82,0.03079909]
["bitfinex-derivatives","SOLF0:USTF0",1737785876188,2.7577,247.87,247.8,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737785876388,0.02957438,247.86,247.82,0.02808936]
["bitfinex-derivatives","SOLF0:USTF0",1737785878791,0.02957438,247.86,247.75,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785878987,1.3841,247.86,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785879492,4.0356,247.83,247.72,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785879993,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785880195,0.02955445,247.8,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737785880492,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785881085,0.02955445,247.8,247.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737785882793,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785883191,0.02955445,247.8,247.73,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785883893,0.02955445,247.8,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737785884096,0.02955445,247.8,247.73,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785884296,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785884495,0.02955445,247.8,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737785885195,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785886398,0.02955445,247.8,247.76,13.40769534]
["bitfinex-derivatives","SOLF0:USTF0",1737785890398,0.02955445,247.8,247.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737785890601,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785892099,0.02955445,247.8,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737785892598,0.02955445,247.8,247.76,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785894301,0.02955445,247.8,247.73,13.40809534]
["bitfinex-derivatives","SOLF0:USTF0",1737785895098,0.02955445,247.8,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737785895297,0.02955445,247.8,247.73,9.37099534]
["bitfinex-derivatives","SOLF0:USTF0",1737785897802,0.02955445,247.8,247.77,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785899701,0.02955445,247.8,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785899702,4.0367,247.76,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785899901,6.00274207,247.78,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785900600,1.414,247.77,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785901193,5.4506,247.77,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785901601,5.4506,247.77,247.72,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785901802,1.414,247.77,247.72,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785901998,1.44270522,247.77,247.72,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785904898,0.02870522,247.77,247.76,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785905808,0.02870522,247.77,247.74,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785907207,0.02870522,247.77,247.72,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785909909,0.02870522,247.77,247.76,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785911609,0.02870522,247.77,247.74,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785913116,0.02870522,247.77,247.74,10.03974207]
["bitfinex-derivatives","SOLF0:USTF0",1737785913711,0.02870522,247.77,247.74,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785915713,0.02870522,247.77,247.76,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785917815,0.02870522,247.77,247.74,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785920722,0.02870522,247.77,247.72,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785921621,0.02870522,247.77,247.74,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785922624,0.02870522,247.77,247.76,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785922917,6.00274207,247.89,247.76,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785923222,6.00274207,247.89,247.81,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785923814,2.858,247.92,247.75,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785923815,6.00274207,247.83,247.75,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785924216,6.00274207,247.81,247.75,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785924523,6.00274207,247.79,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785924916,6.00274207,247.81,247.73,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785925123,0.02864596,247.78,247.75,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785925319,0.02864596,247.78,247.77,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785926626,0.02864596,247.78,247.75,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785927223,0.02864596,247.78,247.77,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785929023,0.02864596,247.78,247.75,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785930928,0.02864596,247.78,247.77,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785931925,4.0347,247.89,247.77,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785932125,4.0347,247.89,247.84,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785935432,0.02584905,247.87,247.86,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785935627,0.02584905,247.87,247.84,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785938727,0.02584905,247.87,247.86,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785940221,331.60067732,247.88,247.86,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785940428,252.575842,247.88,247.86,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785940623,252.54676689,247.88,247.86,10.03774207]
["bitfinex-derivatives","SOLF0:USTF0",1737785940824,252.54676689,247.88,247.86,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785947437,6.00274207,247.87,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785947737,10.03774207,247.87,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785947933,253.94886689,247.88,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785948840,257.98366689,247.88,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785952133,252.54676689,247.88,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785952333,252.54676689,247.88,247.86,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785952639,252.54676689,247.88,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785952943,256.58156689,247.88,247.85,0.02590584]
["bitfinex-derivatives","SOLF0:USTF0",1737785953143,6.00274207,247.86,247.65,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785953340,6.00274207,247.66,247.57,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785953538,6.00274207,247.64,247.53,6.81072494]
["bitfinex-derivatives","SOLF0:USTF0",1737785954342,6.00274207,247.64,247.58,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737785954838,6.00274207,247.64,247.55,6.00274207]
["bitfinex-derivatives","SOLF0:USTF0",1737785955039,6.00274207,247.64,247.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737785955342,6.00274207,247.62,247.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737785955643,6.00274207,247.62,247.56,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737785955943,6.00274207,247.58,247.54,140.42454108]
["bitfinex-derivatives","SOLF0:USTF0",1737785956144,6.00274207,247.55,247.54,20.42504744]
["bitfinex-derivatives","SOLF0:USTF0",1737785956442,6.00274207,247.55,247.45,168.48335222]
["bitfinex-derivatives","SOLF0:USTF0",1737785956644,6.00274207,247.49,247.45,168.48335222]
["bitfinex-derivatives","SOLF0:USTF0",1737785957138,6.00274207,247.49,247.48,148.7783493]
["bitfinex-derivatives","SOLF0:USTF0",1737785957339,6.00274207,247.49,247.48,138.14804929]
["bitfinex-derivatives","SOLF0:USTF0",1737785957742,9.40869512,247.49,247.48,138.14804929]
["bitfinex-derivatives","SOLF0:USTF0",1737785957943,9.40869512,247.49,247.48,132.27264929]
["bitfinex-derivatives","SOLF0:USTF0",1737785958347,9.40869512,247.49,247.39,132.27264929]
["bitfinex-derivatives","SOLF0:USTF0",1737785958745,0.02786283,247.46,247.39,132.27264929]
["bitfinex-derivatives","SOLF0:USTF0",1737785959946,9.40869512,247.53,247.39,132.27264929]
["bitfinex-derivatives","SOLF0:USTF0",1737785960246,9.40869512,247.4,247.32,224.62304599]
["bitfinex-derivatives","SOLF0:USTF0",1737785960446,18.81739024,247.33,247.0,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785960741,9.40869512,247.33,247.18,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737785960943,0.03052504,247.28,247.23,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1737785961343,0.03052504,247.28,247.23,4.07139215]
["bitfinex-derivatives","SOLF0:USTF0",1737785961543,9.40869512,247.37,247.23,0.02599215]
["bitfinex-derivatives","SOLF0:USTF0",1737785961750,9.40869512,247.37,247.17,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785961949,9.40869512,247.37,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737785962149,381.19745424,247.31,247.21,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785962751,0.02867563,247.28,247.24,0.03035134]
["bitfinex-derivatives","SOLF0:USTF0",1737785963044,381.19745424,247.31,247.24,0.03035134]
["bitfinex-derivatives","SOLF0:USTF0",1737785963351,390.60614936,247.29,247.24,0.03035134]
["bitfinex-derivatives","SOLF0:USTF0",1737785963550,390.60614936,247.29,247.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737785964050,0.02955378,247.26,247.21,0.02551918]
["bitfinex-derivatives","SOLF0:USTF0",1737785965248,0.02955378,247.26,247.24,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737785966354,0.02955378,247.26,247.21,4.07101918]
["bitfinex-derivatives","SOLF0:USTF0",1737785966654,0.02955378,247.26,247.21,0.02551918]
["bitfinex-derivatives","SOLF0:USTF0",1737785967854,9.40869512,247.4,247.23,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785968350,9.40869512,247.4,247.24,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737785968854,9.40869512,247.4,247.25,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737785969051,0.03036448,247.34,247.3,0.02806957]
["bitfinex-derivatives","SOLF0:USTF0",1737785971656,0.03036448,247.34,247.32,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737785972960,0.03036448,247.34,247.3,0.02806957]
["bitfinex-derivatives","SOLF0:USTF0",1737785978463,9.40869512,247.31,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737785978856,9.40869512,247.31,247.13,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785979059,9.40869512,247.28,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737785979259,9.40869512,247.31,247.13,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785979460,0.02652858,247.26,247.22,0.02579299]
["bitfinex-derivatives","SOLF0:USTF0",1737785979860,9.40869512,247.23,246.93,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785980162,9.40869512,247.17,247.01,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785980460,9.40869512,247.17,247.02,2.86876173]
["bitfinex-derivatives","SOLF0:USTF0",1737785980665,9.40869512,247.17,247.03,0.74326173]
["bitfinex-derivatives","SOLF0:USTF0",1737785981063,0.02798039,247.12,247.08,0.0310092]
["bitfinex-derivatives","SOLF0:USTF0",1737785983171,9.40869512,247.09,247.08,0.0310092]
["bitfinex-derivatives","SOLF0:USTF0",1737785983466,0.02798039,247.12,247.08,0.0310092]
["bitfinex-derivatives","SOLF0:USTF0",1737785983668,9.40869512,247.09,247.08,0.0310092]
["bitfinex-derivatives","SOLF0:USTF0",1737785983971,9.40869512,247.09,247.08,0.00145542]
["bitfinex-derivatives","SOLF0:USTF0",1737785984367,0.02798039,247.12,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737785984567,9.40869512,247.13,246.96,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737785984766,9.40869512,247.13,246.96,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737785984966,9.40869512,247.16,246.98,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785985565,0.02932645,247.09,247.05,0.03075678]
["bitfinex-derivatives","SOLF0:USTF0",1737785986780,9.40869512,247.19,247.05,0.03075678]
["bitfinex-derivatives","SOLF0:USTF0",1737785987173,9.40869512,247.16,247.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737785987871,0.02637761,247.13,247.08,0.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1737785990473,519.32787001,247.12,247.08,0.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1737785990773,519.32787001,247.12,247.08,4.07590178]
["bitfinex-derivatives","SOLF0:USTF0",1737785991172,519.32787001,247.12,247.08,0.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1737785991374,519.32787001,247.12,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737785992172,1038.65574002,247.12,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737785992375,180.63578087,247.11,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737785992974,180.63578087,247.11,247.08,0.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1737785993874,180.63578087,247.11,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737785994273,180.63578087,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785994474,2391.77742244,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785996177,2003.33624892,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737785998179,2388.02772244,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786000174,2522.63948588,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786000881,2430.48897382,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786003485,2635.25441653,247.11,247.1,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786004086,2635.25441653,247.11,247.08,0.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1737786006992,180.64448327,247.1,247.08,0.02820178]
["bitfinex-derivatives","SOLF0:USTF0",1737786008184,180.64448327,247.1,246.96,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786008389,9.40869512,247.08,246.93,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786008583,13.45659512,247.08,246.94,4.85991333]
["bitfinex-derivatives","SOLF0:USTF0",1737786008789,79.03196143,247.09,246.96,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786009185,9.40869512,247.08,246.94,0.80991333]
["bitfinex-derivatives","SOLF0:USTF0",1737786009391,386.45436707,246.98,246.94,0.80991333]
["bitfinex-derivatives","SOLF0:USTF0",1737786009791,386.48396737,246.98,246.94,0.84090789]
["bitfinex-derivatives","SOLF0:USTF0",1737786010185,386.48396737,246.98,246.87,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786010390,386.45436707,246.98,246.9,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786010891,79.03196143,246.97,246.87,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786011092,79.03196143,246.97,246.84,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786011396,18.81739024,246.85,246.48,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786011687,9.40869512,246.71,246.51,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786011992,9.40869512,246.75,246.56,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737786012199,9.40869512,246.75,246.55,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786012200,0.02799757,246.63,246.55,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786012394,9.40869512,246.83,246.63,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737786012590,9.40869512,246.87,246.69,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786012786,0.03061598,246.75,246.7,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737786012991,9.40869512,246.83,246.7,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737786013295,0.0278086,246.75,246.59,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786013488,0.0278086,246.75,246.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737786013489,0.0278086,246.75,246.63,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786013694,2.83458685,246.82,246.63,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786013994,0.02948256,246.71,246.63,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786014192,0.02948256,246.71,246.67,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786014395,9.40869512,246.91,246.67,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786014590,124.39509737,246.81,246.73,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786014792,124.39509737,246.81,246.74,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737786014992,124.39509737,246.81,246.75,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737786015590,116.13489737,246.81,246.77,9.40869512]
["bitfinex-derivatives","SOLF0:USTF0",1737786015798,91.84422922,246.8,246.78,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786015990,83.58502922,246.8,246.78,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786016491,75.33082922,246.8,246.78,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786017084,75.33082922,246.8,246.77,0.02620202]
["bitfinex-derivatives","SOLF0:USTF0",1737786018097,0.02827302,246.81,246.77,0.02620202]
["bitfinex-derivatives","SOLF0:USTF0",1737786019298,0.02827302,246.81,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737786020087,0.02827302,246.81,246.77,4.07900202]
["bitfinex-derivatives","SOLF0:USTF0",1737786022095,382.52237003,246.8,246.77,4.07900202]
["bitfinex-derivatives","SOLF0:USTF0",1737786022900,382.52237003,246.8,246.77,0.02620202]
["bitfinex-derivatives","SOLF0:USTF0",1737786023095,382.52237003,246.8,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737786023893,382.52237003,246.79,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737786024099,382.52237003,246.79,246.77,4.07900202]
["bitfinex-derivatives","SOLF0:USTF0",1737786025198,382.52237003,246.79,246.77,0.02620202]
["bitfinex-derivatives","SOLF0:USTF0",1737786025699,382.52237003,246.78,246.77,0.02620202]
["bitfinex-derivatives","SOLF0:USTF0",1737786026793,382.52237003,246.78,246.72,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786026794,382.52237003,246.78,246.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1737786026999,382.52237003,246.78,246.67,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786027000,2.2635,246.77,246.67,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786027897,2.2635,246.77,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737786028097,56.52451598,246.76,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737786028494,56.52451598,246.76,246.72,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737786029400,124.2597208,246.75,246.7,0.02954956]
["bitfinex-derivatives","SOLF0:USTF0",1737786030199,124.2597208,246.75,246.72,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737786030702,124.2597208,246.75,246.7,0.02954956]
["bitfinex-derivatives","SOLF0:USTF0",1737786030703,124.2597208,246.75,246.73,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737786031000,56.52451598,246.74,246.73,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737786031802,56.52451598,246.74,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737786032104,56.52451598,246.74,246.7,0.02954956]
["bitfinex-derivatives","SOLF0:USTF0",1737786032900,101.74412877,246.74,246.7,0.02954956]
["bitfinex-derivatives","SOLF0:USTF0",1737786033805,56.52451598,246.73,246.7,0.02954956]
["bitfinex-derivatives","SOLF0:USTF0",1737786034505,56.52451598,246.73,246.67,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737786034704,56.52451598,246.73,246.63,15.116717]
["bitfinex-derivatives","SOLF0:USTF0",1737786035005,56.52451598,246.72,246.66,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737786035506,0.0294515,246.71,246.66,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737786036413,0.0294515,246.71,246.62,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737786036611,0.0294515,246.71,246.62,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737786036910,549.50075901,246.68,246.62,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737786037112,549.50075901,246.68,246.64,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737786037711,549.50075901,246.68,246.64,13.51736434]
["bitfinex-derivatives","SOLF0:USTF0",1737786037910,550.2425399,246.66,246.64,13.51736434]
["bitfinex-derivatives","SOLF0:USTF0",1737786039513,458.09202784,246.66,246.64,13.51736434]
["bitfinex-derivatives","SOLF0:USTF0",1737786042110,365.94151578,246.66,246.64,13.51736434]
["bitfinex-derivatives","SOLF0:USTF0",1737786042309,167.25716241,246.66,246.64,13.51736434]
["bitfinex-derivatives","SOLF0:USTF0",1737786043518,131.25810173,246.66,246.64,13.51736434]
["bitfinex-derivatives","SOLF0:USTF0",1737786045822,305.30765095,246.71,246.64,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786047115,305.30765095,246.71,246.64,13.51746434]
["bitfinex-derivatives","SOLF0:USTF0",1737786047316,138.76281793,246.66,246.64,13.51746434]
["bitfinex-derivatives","SOLF0:USTF0",1737786048016,138.76281793,246.66,246.64,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786048316,138.76281793,246.66,246.61,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786048710,138.78890776,246.66,246.61,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786049216,138.76281793,246.63,246.61,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786050214,138.76281793,246.63,246.58,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786050615,138.76281793,246.63,246.55,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786050816,2.4142,246.62,246.52,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786051015,0.02976009,246.61,246.52,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786051218,0.02976009,246.61,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786051408,87.93978313,246.62,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786051615,0.02964607,246.57,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786052412,488.32681147,246.51,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786052615,395.24367765,246.51,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786053018,359.20261265,246.51,246.49,13.51986434]
["bitfinex-derivatives","SOLF0:USTF0",1737786053418,235.74397795,246.54,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786053719,235.74397795,246.54,246.53,13.51926434]
["bitfinex-derivatives","SOLF0:USTF0",1737786053918,235.74397795,246.54,246.53,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786054114,235.74397795,246.54,246.47,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786054419,235.74397795,246.57,246.47,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786054620,0.02954929,246.53,246.48,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737786054813,0.02954929,246.53,246.5,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786055415,0.02954929,246.53,246.51,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737786060429,0.02954929,246.53,246.43,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786060723,0.02954929,246.53,246.46,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786060930,67.35542227,246.54,246.46,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786061132,0.02899349,246.52,246.48,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737786061733,0.02899349,246.52,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786061934,67.35542227,246.54,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786062135,0.02686805,246.53,246.49,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786062731,248.94313872,246.51,246.5,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737786062928,248.94313872,246.51,246.43,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786063132,248.94313872,246.51,246.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737786063436,248.94313872,246.51,246.48,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786064241,248.94313872,246.51,246.49,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737786065037,432.30769657,246.51,246.49,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737786065339,339.22456275,246.51,246.49,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737786066937,252.306232,246.53,246.48,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786067141,252.306232,246.53,246.52,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786068029,159.22309818,246.53,246.52,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786068938,140.1552022,246.54,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786070042,134.0253022,246.54,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786070441,127.13916447,246.55,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786070638,123.36706447,246.55,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786071141,30.28393065,246.55,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786072044,20.07493065,246.55,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786072345,0.03023763,246.56,246.55,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737786072543,0.03023763,246.56,246.55,13.51896434]
["bitfinex-derivatives","SOLF0:USTF0",1737786073142,16.83396813,246.6,246.59,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737786073342,16.83396813,246.6,246.59,13.51836434]
["bitfinex-derivatives","SOLF0:USTF0",1737786073940,92.13942762,246.61,246.59,13.51836434]
["bitfinex-derivatives","SOLF0:USTF0",1737786075037,0.02760993,246.62,246.59,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786075339,0.02760993,246.62,246.61,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737786076139,9.93e-06,246.62,246.61,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737786076339,19.73922732,246.64,246.63,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737786076637,2.9149,246.75,246.63,13.51766434]
["bitfinex-derivatives","SOLF0:USTF0",1737786076843,2.9149,246.75,246.63,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786077438,0.02705103,246.69,246.65,0.02618463]
["bitfinex-derivatives","SOLF0:USTF0",1737786080342,124.41773066,246.68,246.65,0.02618463]
["bitfinex-derivatives","SOLF0:USTF0",1737786080546,248.83546132,246.68,246.65,0.02618463]
["bitfinex-derivatives","SOLF0:USTF0",1737786081844,155.7523275,246.68,246.67,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786082240,149.4754275,246.68,246.67,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786082844,376.31882799,246.69,246.67,13.51696434]
["bitfinex-derivatives","SOLF0:USTF0",1737786084747,283.23569417,246.69,246.67,13.51696434]
["bitfinex-derivatives","SOLF0:USTF0",1737786084952,67.31891859,246.73,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737786085156,125.63180902,246.71,246.7,13.51646434]
["bitfinex-derivatives","SOLF0:USTF0",1737786087052,0.0297373,246.73,246.7,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786087353,0.0297373,246.73,246.71,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737786087551,142.82831471,246.81,246.72,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786087852,49.77491819,246.81,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737786088054,8.89134569,246.81,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737786088658,112.06561809,246.86,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737786088956,112.06561809,246.86,246.85,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786089152,62.56869878,246.86,246.85,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786089348,0.0256154,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737786089553,5.5424,247.06,246.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737786089753,5.5424,247.06,246.95,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786090248,5.5424,247.06,246.98,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786090649,0.0291775,247.04,247.01,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786090855,5.5424,247.06,247.01,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786091158,0.03097069,247.05,247.01,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786091552,0.03097069,247.05,247.0,0.02698531]
["bitfinex-derivatives","SOLF0:USTF0",1737786091553,0.03097069,247.05,247.04,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786091750,0.03097069,247.05,247.0,0.02698531]
["bitfinex-derivatives","SOLF0:USTF0",1737786092156,0.03097069,247.05,247.0,9.48944965]
["bitfinex-derivatives","SOLF0:USTF0",1737786092860,0.03097069,247.05,247.04,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786093161,1720.50289352,247.11,247.04,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786094258,0.03083131,247.1,247.05,0.02689949]
["bitfinex-derivatives","SOLF0:USTF0",1737786094462,0.03083131,247.1,247.07,9.46246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786095164,0.03083131,247.1,247.05,0.02689949]
["bitfinex-derivatives","SOLF0:USTF0",1737786095359,9.49329565,247.1,246.96,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1737786096454,9.46246434,247.07,247.01,0.02830225]
["bitfinex-derivatives","SOLF0:USTF0",1737786096657,9.46246434,247.04,246.89,13.04246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786096965,2.7146,247.03,246.89,13.04246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786097158,4.0488,247.02,246.89,13.04246434]
["bitfinex-derivatives","SOLF0:USTF0",1737786097366,9.46246434,247.01,246.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737786097559,12.62356434,247.01,246.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737786097759,0.0303193,246.97,246.93,0.03116417]
["bitfinex-derivatives","SOLF0:USTF0",1737786099963,0.0303193,246.97,246.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737786100968,0.0303193,246.97,246.91,0.02776235]
["bitfinex-derivatives","SOLF0:USTF0",1737786104070,0.0303193,246.97,246.87,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786105068,0.0303193,246.97,246.9,0.02905329]
["bitfinex-derivatives","SOLF0:USTF0",1737786105270,0.0303193,246.97,246.87,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786106374,0.0303193,246.97,246.9,0.02896608]
["bitfinex-derivatives","SOLF0:USTF0",1737786108784,0.0303193,246.97,246.9,15.13904259]
["bitfinex-derivatives","SOLF0:USTF0",1737786109785,0.0303193,246.97,246.9,19.18974259]
["bitfinex-derivatives","SOLF0:USTF0",1737786110187,0.0303193,246.97,246.9,15.13904259]
["bitfinex-derivatives","SOLF0:USTF0",1737786110883,0.0303193,246.97,246.94,15.11007651]
["bitfinex-derivatives","SOLF0:USTF0",1737786111887,0.0303193,246.97,246.94,19.16007651]
["bitfinex-derivatives","SOLF0:USTF0",1737786113578,0.0303193,246.97,246.94,15.11007651]
["bitfinex-derivatives","SOLF0:USTF0",1737786113780,0.0303193,246.97,246.9,15.13904259]
["bitfinex-derivatives","SOLF0:USTF0",1737786113991,0.0303193,246.97,246.9,0.02896608]
["bitfinex-derivatives","SOLF0:USTF0",1737786114585,0.0303193,246.97,246.91,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737786114884,0.0303193,246.97,246.92,0.74383199]
["bitfinex-derivatives","SOLF0:USTF0",1737786115088,0.0303193,246.97,246.9,0.02896608]
["bitfinex-derivatives","SOLF0:USTF0",1737786115388,0.0303193,246.97,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737786116289,0.0303193,246.97,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737786117987,0.0303193,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737786118186,0.00201705,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737786118691,2.7146,247.03,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737786118888,3.9467,247.07,246.98,15.11007651]
["bitfinex-derivatives","SOLF0:USTF0",1737786119690,3.9467,247.07,247.02,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786120087,3.97518169,247.07,247.02,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786120890,0.02848169,247.07,247.05,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786121785,9.43260625,247.23,247.05,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786121786,54.70875525,247.27,247.05,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786121991,1548.42383576,247.11,247.1,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786122181,1507.54026326,247.11,247.1,10.1758831]
["bitfinex-derivatives","SOLF0:USTF0",1737786122783,1507.54026326,247.11,247.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737786123888,1092.61429971,247.11,247.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737786125491,1092.61429971,247.11,247.1,139.4182321]
["bitfinex-derivatives","SOLF0:USTF0",1737786125689,1092.61429971,247.11,247.1,72.0040321]
["bitfinex-derivatives","SOLF0:USTF0",1737786127596,200.57610019,247.11,247.04,0.03042029]
["bitfinex-derivatives","SOLF0:USTF0",1737786128992,200.57610019,247.11,247.04,9.46302654]
["bitfinex-derivatives","SOLF0:USTF0",1737786129494,200.57610019,247.11,247.04,13.51142654]
["bitfinex-derivatives","SOLF0:USTF0",1737786129991,200.57610019,247.11,247.04,9.46302654]
["bitfinex-derivatives","SOLF0:USTF0",1737786130583,200.57610019,247.11,247.04,0.03042029]
["bitfinex-derivatives","SOLF0:USTF0",1737786131594,9.43260625,247.1,247.04,0.03042029]
["bitfinex-derivatives","SOLF0:USTF0",1737786131889,4.0482,247.06,247.04,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786132888,9.43260625,247.1,247.04,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786133088,0.02824612,247.07,247.04,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786144412,0.02824612,247.07,247.04,9.43262654]
["bitfinex-derivatives","SOLF0:USTF0",1737786144905,200.57610019,247.11,247.07,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786145705,200.57610019,247.11,247.1,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786145905,65.57809457,247.11,247.1,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786146106,65.57809457,247.11,247.1,10.17586306]
["bitfinex-derivatives","SOLF0:USTF0",1737786146308,65.57809457,247.11,247.1,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786146601,36.45219457,247.11,247.1,10.17585655]
["bitfinex-derivatives","SOLF0:USTF0",1737786146806,4.18382957,247.11,247.1,10.17585655]
["bitfinex-derivatives","SOLF0:USTF0",1737786148808,4.18382957,247.11,247.1,32.77303708]
["bitfinex-derivatives","SOLF0:USTF0",1737786149009,332.06119532,247.15,247.1,32.77303708]
["bitfinex-derivatives","SOLF0:USTF0",1737786149204,275.43025607,247.15,247.14,9.43260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786149608,243.16189107,247.15,247.14,12.67260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786149810,243.16189107,247.15,247.14,29.61617825]
["bitfinex-derivatives","SOLF0:USTF0",1737786154113,243.16189107,247.15,247.14,26.37617825]
["bitfinex-derivatives","SOLF0:USTF0",1737786154312,243.16189107,247.15,247.14,29.57617825]
["bitfinex-derivatives","SOLF0:USTF0",1737786156714,243.16189107,247.15,247.14,20.143572]
["bitfinex-derivatives","SOLF0:USTF0",1737786157216,243.16189107,247.15,247.14,170.63486629]
["bitfinex-derivatives","SOLF0:USTF0",1737786157919,243.16189107,247.15,247.14,180.06747254]
["bitfinex-derivatives","SOLF0:USTF0",1737786160123,150.07875725,247.15,247.14,180.06747254]
["bitfinex-derivatives","SOLF0:USTF0",1737786160718,117.81039225,247.15,247.14,180.06747254]
["bitfinex-derivatives","SOLF0:USTF0",1737786162724,56.99562343,247.15,247.14,180.06747254]
["bitfinex-derivatives","SOLF0:USTF0",1737786163314,24.72725843,247.15,247.14,180.81056949]
["bitfinex-derivatives","SOLF0:USTF0",1737786163720,24.72725843,247.15,247.14,180.81057085]
["bitfinex-derivatives","SOLF0:USTF0",1737786164226,24.72725843,247.15,247.14,197.75414285]
["bitfinex-derivatives","SOLF0:USTF0",1737786165125,24.72725843,247.15,247.14,197.01104454]
["bitfinex-derivatives","SOLF0:USTF0",1737786166129,24.72725843,247.15,247.14,184.37843829]
["bitfinex-derivatives","SOLF0:USTF0",1737786166328,24.72725843,247.15,247.14,187.51843829]
["bitfinex-derivatives","SOLF0:USTF0",1737786167731,24.72725843,247.15,247.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737786170030,24.72725843,247.15,247.14,12.57260625]
["bitfinex-derivatives","SOLF0:USTF0",1737786173636,24.72725843,247.15,247.14,9.17032763]
["bitfinex-derivatives","SOLF0:USTF0",1737786174536,24.72725843,247.15,247.14,26.11389963]
["bitfinex-derivatives","SOLF0:USTF0",1737786174733,24.72725843,247.15,247.14,12.724672]
["bitfinex-derivatives","SOLF0:USTF0",1737786175035,24.72725843,247.15,247.13,152.38426629]
["bitfinex-derivatives","SOLF0:USTF0",1737786175835,24.72725843,247.15,247.12,75.72785713]
["bitfinex-derivatives","SOLF0:USTF0",1737786176433,6.03032763,247.13,247.1,210.68387582]
["bitfinex-derivatives","SOLF0:USTF0",1737786176631,6.03032763,247.11,247.07,378.02908678]
["bitfinex-derivatives","SOLF0:USTF0",1737786177732,0.02828582,247.11,247.07,378.0586034]
["bitfinex-derivatives","SOLF0:USTF0",1737786178331,9.43479508,247.14,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786178536,28.77395843,247.15,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786178837,9.43479508,247.14,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786179435,4.047,247.13,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786180031,9.46592859,247.14,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786180237,0.03113351,247.14,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786181241,24.72725843,247.15,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786181942,24.72725843,247.15,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737786182235,24.72725843,247.15,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786182441,24.75773925,247.15,247.1,171.39271096]
["bitfinex-derivatives","SOLF0:USTF0",1737786182741,24.75773925,247.15,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786183441,24.75773925,247.15,247.11,35.02640307]
["bitfinex-derivatives","SOLF0:USTF0",1737786187637,24.75773925,247.15,247.1,167.34521096]
["bitfinex-derivatives","SOLF0:USTF0",1737786188145,24.75773925,247.15,247.11,35.01453306]
["bitfinex-derivatives","SOLF0:USTF0",1737786189344,12.42373925,247.15,247.13,9.43479508]
["bitfinex-derivatives","SOLF0:USTF0",1737786189542,8.20413925,247.15,247.13,9.43479508]
["bitfinex-derivatives","SOLF0:USTF0",1737786189839,8.20413925,247.15,247.14,0.74304171]
["bitfinex-derivatives","SOLF0:USTF0",1737786190344,8.20413925,247.15,247.12,0.02875734]
["bitfinex-derivatives","SOLF0:USTF0",1737786191940,8.20413925,247.15,247.13,22.59718053]
["bitfinex-derivatives","SOLF0:USTF0",1737786193141,8.20413925,247.15,247.13,32.03197561]
["bitfinex-derivatives","SOLF0:USTF0",1737786193342,8.20413925,247.15,247.14,35.01453306]
["bitfinex-derivatives","SOLF0:USTF0",1737786195247,8.20413925,247.15,247.14,35.75759042]
["bitfinex-derivatives","SOLF0:USTF0",1737786196347,8.20413925,247.15,247.14,35.01453306]
["bitfinex-derivatives","SOLF0:USTF0",1737786197253,8.20413925,247.15,247.14,38.01453306]
["bitfinex-derivatives","SOLF0:USTF0",1737786198051,8.20413925,247.15,247.14,35.01453306]
["bitfinex-derivatives","SOLF0:USTF0",1737786199149,8.20413925,247.15,247.14,57.61171359]
["bitfinex-derivatives","SOLF0:USTF0",1737786204150,0.7793,247.29,247.14,57.61171359]
["bitfinex-derivatives","SOLF0:USTF0",1737786204448,0.7793,247.29,247.16,9.43479508]
["bitfinex-derivatives","SOLF0:USTF0",1737786205351,0.7793,247.29,247.27,168.21046984]
["bitfinex-derivatives","SOLF0:USTF0",1737786206954,9.43479508,247.31,247.27,168.21046984]
["bitfinex-derivatives","SOLF0:USTF0",1737786207455,13.47879508,247.31,247.3,168.21743899]
["bitfinex-derivatives","SOLF0:USTF0",1737786209355,13.47879508,247.31,247.3,1.02644015]
["bitfinex-derivatives","SOLF0:USTF0",1737786209655,13.47879508,247.31,247.3,4.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786209959,4.0445,247.28,247.27,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786210149,13.47929508,247.28,247.27,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786211450,13.47929508,247.28,247.26,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737786211756,16.34608897,247.28,247.26,0.02715838]
["bitfinex-derivatives","SOLF0:USTF0",1737786212059,4.0455,247.22,247.21,168.21046984]
["bitfinex-derivatives","SOLF0:USTF0",1737786214660,0.02913526,247.24,247.19,0.0270386]
["bitfinex-derivatives","SOLF0:USTF0",1737786214858,4.0458,247.2,247.19,0.0270386]
["bitfinex-derivatives","SOLF0:USTF0",1737786215662,10.08151126,247.2,247.19,0.0270386]
["bitfinex-derivatives","SOLF0:USTF0",1737786215858,10.08151126,247.2,247.19,3.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786222865,4.0475,247.1,247.09,77.34000002]
["bitfinex-derivatives","SOLF0:USTF0",1737786223374,4.0475,247.1,247.08,28.25245981]
["bitfinex-derivatives","SOLF0:USTF0",1737786226369,6.03571126,247.09,247.08,28.25245981]
["bitfinex-derivatives","SOLF0:USTF0",1737786226570,6.03571126,247.09,247.08,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786226870,4.0478,247.08,247.07,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786230075,4.0489,247.02,246.95,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786230372,6.03571126,247.01,246.95,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786230773,4.0492,247.0,246.93,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786231174,0.03096269,246.99,246.94,0.02988478]
["bitfinex-derivatives","SOLF0:USTF0",1737786232876,0.03096269,246.99,246.97,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786234672,6.03571126,247.05,246.97,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786235077,6.03571126,247.07,246.99,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786235977,0.02693963,247.05,247.01,0.02885733]
["bitfinex-derivatives","SOLF0:USTF0",1737786237475,0.02693963,247.05,247.01,6.06456859]
["bitfinex-derivatives","SOLF0:USTF0",1737786238779,0.02693963,247.05,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737786239580,6.03571126,247.09,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737786239780,6.03571126,247.11,247.03,10.51601126]
["bitfinex-derivatives","SOLF0:USTF0",1737786240081,6.03571126,247.16,247.08,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786240783,0.03068365,247.14,247.1,0.0286717]
["bitfinex-derivatives","SOLF0:USTF0",1737786241275,6.03571126,247.18,247.1,6.06438296]
["bitfinex-derivatives","SOLF0:USTF0",1737786241480,6.03571126,247.18,247.1,6.03571126]
["bitfinex-derivatives","SOLF0:USTF0",1737786242579,0.02777469,247.16,247.12,0.0303551]
["bitfinex-derivatives","SOLF0:USTF0",1737786244583,6.03571126,247.14,247.12,0.0303551]
["bitfinex-derivatives","SOLF0:USTF0",1737786245385,10.08261126,247.14,247.12,0.0303551]
["bitfinex-derivatives","SOLF0:USTF0",1737786247689,13.48194585,247.14,247.12,0.0303551]
["bitfinex-derivatives","SOLF0:USTF0",1737786248183,0.02777469,247.16,247.12,0.0303551]
["bitfinex-derivatives","SOLF0:USTF0",1737786248680,9.43504585,247.28,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737786249491,9.43504585,247.28,247.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737786249690,4.0447,247.27,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737786249893,0.0289351,247.23,247.19,0.02819244]
["bitfinex-derivatives","SOLF0:USTF0",1737786255093,4.0445,247.29,247.19,0.02819244]
["bitfinex-derivatives","SOLF0:USTF0",1737786255394,9.43504585,247.34,247.19,0.02819244]
["bitfinex-derivatives","SOLF0:USTF0",1737786255594,9.43504585,247.34,247.18,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786255796,4.0445,247.29,247.18,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786256294,0.02904298,247.26,247.21,0.02746915]
["bitfinex-derivatives","SOLF0:USTF0",1737786257596,4.0454,247.23,247.21,0.02746915]
["bitfinex-derivatives","SOLF0:USTF0",1737786264909,9.43504585,247.24,247.21,0.02746915]
["bitfinex-derivatives","SOLF0:USTF0",1737786265115,4.0455,247.22,247.21,0.02746915]
["bitfinex-derivatives","SOLF0:USTF0",1737786266810,0.02904298,247.26,247.21,0.02746915]
["bitfinex-derivatives","SOLF0:USTF0",1737786267713,0.02904298,247.26,247.21,9.462515]
["bitfinex-derivatives","SOLF0:USTF0",1737786267908,9.43504585,247.37,247.21,9.462515]
["bitfinex-derivatives","SOLF0:USTF0",1737786268108,9.43504585,247.37,247.21,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786268307,9.43504585,247.37,247.21,13.48074585]
["bitfinex-derivatives","SOLF0:USTF0",1737786268308,4.0439,247.32,247.21,13.48074585]
["bitfinex-derivatives","SOLF0:USTF0",1737786268510,9.43504585,247.37,247.21,13.48074585]
["bitfinex-derivatives","SOLF0:USTF0",1737786269015,0.02883732,247.31,247.27,0.02882541]
["bitfinex-derivatives","SOLF0:USTF0",1737786271712,45.67701378,247.42,247.27,9.46387126]
["bitfinex-derivatives","SOLF0:USTF0",1737786271919,4.0425,247.41,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737786272114,45.67701378,247.42,247.27,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786272917,45.67701378,247.42,247.32,0.02595474]
["bitfinex-derivatives","SOLF0:USTF0",1737786273119,4.0428,247.39,247.32,0.02595474]
["bitfinex-derivatives","SOLF0:USTF0",1737786275817,4.0425,247.41,247.32,0.02595474]
["bitfinex-derivatives","SOLF0:USTF0",1737786276018,45.67701378,247.42,247.33,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786276418,9.43504585,247.46,247.33,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786276621,4.0417,247.46,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737786276815,4.0417,247.46,247.37,0.02746466]
["bitfinex-derivatives","SOLF0:USTF0",1737786277618,1.2553,247.55,247.37,0.02746466]
["bitfinex-derivatives","SOLF0:USTF0",1737786277619,9.43504585,247.52,247.39,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786278022,4.0413,247.48,247.43,0.03111524]
["bitfinex-derivatives","SOLF0:USTF0",1737786278916,4.0418,247.45,247.43,0.03111524]
["bitfinex-derivatives","SOLF0:USTF0",1737786280514,4.0433,247.36,247.24,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786280719,9.43504585,247.38,247.25,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737786281724,0.02751346,247.34,247.29,0.03053935]
["bitfinex-derivatives","SOLF0:USTF0",1737786281924,9.43504585,247.41,247.25,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737786282129,0.02602897,247.34,247.29,0.02945064]
["bitfinex-derivatives","SOLF0:USTF0",1737786284318,4.0438,247.33,247.29,0.02945064]
["bitfinex-derivatives","SOLF0:USTF0",1737786284521,0.02602897,247.34,247.29,0.02945064]
["bitfinex-derivatives","SOLF0:USTF0",1737786285028,4.044,247.32,247.29,0.02945064]
["bitfinex-derivatives","SOLF0:USTF0",1737786285925,4.0441,247.31,247.29,0.02945064]
["bitfinex-derivatives","SOLF0:USTF0",1737786286428,4.0441,247.31,247.29,0.00040766]
["bitfinex-derivatives","SOLF0:USTF0",1737786287432,4.0447,247.27,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737786288328,4.0447,247.27,247.16,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737786288528,0.0262604,247.24,247.2,0.02947469]
["bitfinex-derivatives","SOLF0:USTF0",1737786291426,4.0457,247.21,247.2,0.02947469]
["bitfinex-derivatives","SOLF0:USTF0",1737786292638,0.0262604,247.24,247.2,0.02947469]
["bitfinex-derivatives","SOLF0:USTF0",1737786297338,0.0262604,247.24,247.2,4.07517469]
["bitfinex-derivatives","SOLF0:USTF0",1737786298035,4.0439,247.33,247.22,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786298339,9.43504585,247.37,247.22,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786299242,9.43504585,247.37,247.21,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737786299243,0.02688182,247.32,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786302242,4.0442,247.3,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786303143,4.0442,247.31,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786303341,0.02688182,247.32,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786303542,9.43504585,247.31,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786304042,4.0443,247.3,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786304243,9.43504585,247.31,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786305235,9.43504585,247.28,247.27,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737786305442,9.43504585,247.28,247.17,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737786305635,9.46192767,247.32,247.17,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737786305636,9.43504585,247.25,247.17,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737786306443,9.43504585,247.25,247.16,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737786306642,0.03076636,247.23,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786307045,0.03076636,247.23,247.19,4.07668964]
["bitfinex-derivatives","SOLF0:USTF0",1737786307240,9.43504585,247.31,247.19,4.07668964]
["bitfinex-derivatives","SOLF0:USTF0",1737786308445,0.03081275,247.27,247.19,4.07668964]
["bitfinex-derivatives","SOLF0:USTF0",1737786308743,0.03081275,247.27,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786309145,9.43504585,247.25,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786309746,4.0454,247.23,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786309948,9.43504585,247.25,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786310549,4.0452,247.24,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786311050,9.43504585,247.22,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786311551,4.0457,247.21,247.19,0.03078964]
["bitfinex-derivatives","SOLF0:USTF0",1737786312352,9.43504585,247.22,247.08,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737786312550,4.0466,247.16,247.08,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737786312750,9.43504585,247.17,247.08,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737786313051,4.0467,247.15,247.08,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737786313252,9.43504585,247.17,247.08,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737786313550,0.02582099,247.15,247.1,0.02703071]
["bitfinex-derivatives","SOLF0:USTF0",1737786313953,13.48194585,247.14,247.1,0.02703071]
["bitfinex-derivatives","SOLF0:USTF0",1737786315051,4.0473,247.11,247.1,0.02703071]
["bitfinex-derivatives","SOLF0:USTF0",1737786315249,13.48234585,247.11,247.1,0.02703071]
["bitfinex-derivatives","SOLF0:USTF0",1737786316653,9.43504585,247.11,246.99,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737786317752,0.02857829,247.07,247.03,0.03104462]
["bitfinex-derivatives","SOLF0:USTF0",1737786327164,4.07657829,247.07,247.03,0.03104462]
["bitfinex-derivatives","SOLF0:USTF0",1737786327364,9.46362414,247.07,247.03,0.03104462]
["bitfinex-derivatives","SOLF0:USTF0",1737786327666,9.43504585,247.04,247.03,0.03104462]
["bitfinex-derivatives","SOLF0:USTF0",1737786328060,9.43504585,247.04,246.94,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737786328257,9.43504585,247.04,246.92,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786328258,9.43504585,246.98,246.92,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786328868,4.0497,246.97,246.92,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786329067,9.43504585,246.95,246.92,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786329269,9.43504585,246.95,246.92,140.23579494]
["bitfinex-derivatives","SOLF0:USTF0",1737786329672,9.43504585,246.95,246.92,0.02562783]
["bitfinex-derivatives","SOLF0:USTF0",1737786330272,4.0502,246.94,246.92,0.02562783]
["bitfinex-derivatives","SOLF0:USTF0",1737786331070,4.0505,246.92,246.84,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786331271,9.43504585,246.91,246.84,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786331569,4.0508,246.9,246.84,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786331771,9.43504585,246.91,246.84,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786331772,9.43504585,246.94,246.84,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786331972,9.43504585,246.97,246.84,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786332172,0.02925241,246.91,246.87,0.0281727]
["bitfinex-derivatives","SOLF0:USTF0",1737786334180,9.46429826,246.91,246.87,0.0281727]
["bitfinex-derivatives","SOLF0:USTF0",1737786335271,9.43504585,246.88,246.74,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786335478,9.43504585,246.83,246.74,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786336278,9.43504585,246.86,246.74,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786336476,0.02817273,246.81,246.76,0.03034472]
["bitfinex-derivatives","SOLF0:USTF0",1737786338679,9.43504585,246.89,246.76,0.03034472]
["bitfinex-derivatives","SOLF0:USTF0",1737786338880,2.6784,246.95,246.77,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786338881,9.43504585,246.92,246.77,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786339076,9.43504585,246.92,246.78,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737786339777,0.02710316,246.87,246.83,0.0269462]
["bitfinex-derivatives","SOLF0:USTF0",1737786340677,2.4625,246.95,246.83,4.0787462]
["bitfinex-derivatives","SOLF0:USTF0",1737786340678,9.43504585,246.95,246.83,4.0787462]
["bitfinex-derivatives","SOLF0:USTF0",1737786340879,9.43504585,246.99,246.83,9.46199205]
["bitfinex-derivatives","SOLF0:USTF0",1737786341080,9.43504585,246.99,246.83,9.43504585]
["bitfinex-derivatives","SOLF0:USTF0",1737786341980,0.02917497,246.93,246.89,0.02664714]
["bitfinex-derivatives","SOLF0:USTF0",1737786347187,15.11616204,247.04,246.89,0.02664714]
["bitfinex-derivatives","SOLF0:USTF0",1737786347387,15.11616204,247.04,246.89,0.74390965]
["bitfinex-derivatives","SOLF0:USTF0",1737786347587,15.11616204,247.04,246.88,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1737786347780,19.16476204,247.04,246.91,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737786348089,19.16476204,247.04,246.88,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1737786348287,0.02619316,246.98,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786349384,15.11616204,247.04,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786349385,19.16466204,247.04,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786349585,15.11616204,247.04,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786350584,0.03018942,247.01,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786354192,4.07918942,247.01,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786355990,4.0492,247.0,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786356191,0.03018942,247.01,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786356892,15.11616204,247.0,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786357495,4.0498,246.96,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786357691,15.11616204,246.95,246.94,0.02717586]
["bitfinex-derivatives","SOLF0:USTF0",1737786358690,4.0506,246.91,246.83,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786358890,15.11616204,246.95,246.83,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786359086,15.11616204,246.91,246.83,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786359397,4.0513,246.87,246.83,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786359592,15.11616204,246.91,246.83,140.21016711]
["bitfinex-derivatives","SOLF0:USTF0",1737786359896,0.02943863,246.87,246.83,140.23973583]
["bitfinex-derivatives","SOLF0:USTF0",1737786360395,0.02943863,246.87,246.83,0.02956872]
["bitfinex-derivatives","SOLF0:USTF0",1737786363905,4.0499,246.96,246.83,4.08136872]
["bitfinex-derivatives","SOLF0:USTF0",1737786364101,4.0499,246.96,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737786364500,4.0493,247.0,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737786364703,4.0493,247.0,246.88,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1737786364900,4.0493,247.0,246.92,0.03023794]
["bitfinex-derivatives","SOLF0:USTF0",1737786365096,0.02558462,246.96,246.92,0.03023794]
["bitfinex-derivatives","SOLF0:USTF0",1737786367002,9.44401002,247.02,246.92,0.03023794]
["bitfinex-derivatives","SOLF0:USTF0",1737786367598,9.44401002,247.02,246.83,168.55549285]
["bitfinex-derivatives","SOLF0:USTF0",1737786367599,9.44401002,246.93,246.65,9.44401002]
["bitfinex-derivatives","SOLF0:USTF0",1737786367904,9.44401002,246.82,246.73,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737786368495,4.0523,246.81,246.73,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737786368704,9.44401002,246.78,246.75,0.03110854]
["bitfinex-derivatives","SOLF0:USTF0",1737786368903,9.44401002,246.78,246.66,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737786369106,9.44401002,246.78,246.74,0.03111469]
["bitfinex-derivatives","SOLF0:USTF0",1737786369804,0.02687783,246.79,246.74,0.03111469]
["bitfinex-derivatives","SOLF0:USTF0",1737786370208,15.13922834,246.78,246.74,0.03111469]
["bitfinex-derivatives","SOLF0:USTF0",1737786370710,4.0532,246.76,246.74,0.03111469]
["bitfinex-derivatives","SOLF0:USTF0",1737786370904,15.13922834,246.78,246.65,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737786371105,15.13922834,246.74,246.65,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737786371706,4.0538,246.72,246.65,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737786372009,15.13922834,246.7,246.66,0.03106544]
["bitfinex-derivatives","SOLF0:USTF0",1737786372204,4.0557,246.6,246.43,19.19762834]
["bitfinex-derivatives","SOLF0:USTF0",1737786372512,15.13922834,246.63,246.43,20.37282834]
["bitfinex-derivatives","SOLF0:USTF0",1737786372708,15.13922834,246.67,246.5,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737786372907,15.13922834,246.67,246.47,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737786373409,0.0298728,246.59,246.55,0.02645449]
["bitfinex-derivatives","SOLF0:USTF0",1737786375814,0.0298728,246.59,246.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737786376713,0.0298728,246.59,246.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737786377105,0.0298728,246.59,246.52,0.03059922]
["bitfinex-derivatives","SOLF0:USTF0",1737786379508,0.0298728,246.59,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786379706,0.0298728,246.59,246.53,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737786380311,0.0298728,246.59,246.53,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737786381206,0.0298728,246.59,246.53,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737786381715,19.19322834,246.71,246.53,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737786382408,19.19322834,246.71,246.55,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737786382606,19.19322834,246.71,246.56,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737786382806,0.02837373,246.65,246.61,0.02777704]
["bitfinex-derivatives","SOLF0:USTF0",1737786385020,4.08327373,246.65,246.61,0.02777704]
["bitfinex-derivatives","SOLF0:USTF0",1737786386415,0.02837373,246.65,246.61,0.02777704]
["bitfinex-derivatives","SOLF0:USTF0",1737786397025,0.02837373,246.65,246.59,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786397522,4.053,246.77,246.65,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737786397728,9.46738662,246.79,246.65,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786398126,9.46738662,246.79,246.67,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737786398428,0.02831607,246.75,246.71,0.0281182]
["bitfinex-derivatives","SOLF0:USTF0",1737786403521,5.61362993,246.73,246.71,0.0281182]
["bitfinex-derivatives","SOLF0:USTF0",1737786406024,5.61362993,246.74,246.71,0.0281182]
["bitfinex-derivatives","SOLF0:USTF0",1737786407827,16.86920588,246.75,246.71,0.0281182]
["bitfinex-derivatives","SOLF0:USTF0",1737786407828,5.641946,246.75,246.71,0.0281182]
["bitfinex-derivatives","SOLF0:USTF0",1737786410040,0.02831607,246.75,246.71,0.0281182]
["bitfinex-derivatives","SOLF0:USTF0",1737786410939,9.46738662,246.73,246.56,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786411235,9.46738662,246.66,246.57,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737786412136,0.02601463,246.64,246.59,0.02926438]
["bitfinex-derivatives","SOLF0:USTF0",1737786418243,0.02601463,246.64,246.56,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786419251,0.02601463,246.64,246.53,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786419445,0.02601463,246.64,246.58,0.02824977]
["bitfinex-derivatives","SOLF0:USTF0",1737786421552,4.08111463,246.64,246.58,0.02824977]
["bitfinex-derivatives","SOLF0:USTF0",1737786422847,0.02601463,246.64,246.58,0.02824977]
["bitfinex-derivatives","SOLF0:USTF0",1737786436366,0.02601463,246.64,246.59,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786436565,0.02601463,246.64,246.6,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737786436967,0.02601463,246.64,246.61,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737786438066,9.46738662,246.76,246.61,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737786438067,5.61362993,246.77,246.62,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786438267,5.61362993,246.77,246.66,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786438470,5.61362993,246.77,246.66,12.26738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786438869,5.61362993,246.77,246.69,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786439065,5.61362993,246.77,246.72,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786439263,9.80464591,246.78,246.75,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786439466,21.15459032,246.79,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737786439771,4.24939032,246.79,246.78,13.52008662]
["bitfinex-derivatives","SOLF0:USTF0",1737786440072,43.87159714,246.81,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737786440369,43.87159714,246.81,246.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737786440769,130.11062257,246.83,246.78,0.0266926]
["bitfinex-derivatives","SOLF0:USTF0",1737786440770,0.02860534,246.83,246.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737786441970,0.02860534,246.83,246.78,12.29384457]
["bitfinex-derivatives","SOLF0:USTF0",1737786442265,0.02860534,246.83,246.81,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786443067,0.02860534,246.83,246.82,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737786443267,1.8706,246.96,246.81,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786443478,1.8706,246.96,246.88,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786444279,0.02736041,246.94,246.9,0.02788998]
["bitfinex-derivatives","SOLF0:USTF0",1737786444467,5.5312,247.04,246.93,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786444684,5.5312,247.04,246.97,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786445773,0.025682,247.03,246.98,0.02604915]
["bitfinex-derivatives","SOLF0:USTF0",1737786446979,9.46738662,247.02,246.98,0.02604915]
["bitfinex-derivatives","SOLF0:USTF0",1737786447779,9.46738662,247.02,246.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786448479,4.0492,247.0,246.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786448881,0.02711035,246.97,246.92,0.02644836]
["bitfinex-derivatives","SOLF0:USTF0",1737786451787,0.02711035,246.97,246.96,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786454679,0.02711035,246.97,246.93,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786455285,0.02711035,246.97,246.92,0.02644836]
["bitfinex-derivatives","SOLF0:USTF0",1737786458790,0.02711035,246.97,246.93,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786459791,0.02711035,246.97,246.92,0.02644836]
["bitfinex-derivatives","SOLF0:USTF0",1737786460590,0.02711035,246.97,246.93,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786461793,0.02711035,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737786463195,0.02711035,246.97,246.96,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786465389,2.6601,247.07,246.96,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786465595,2.6601,247.07,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737786466097,2.6601,247.07,247.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786466296,9.46738662,247.24,247.05,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786466495,12.13098662,247.28,247.13,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786466997,0.02826978,247.23,247.18,0.02654409]
["bitfinex-derivatives","SOLF0:USTF0",1737786473005,0.02826978,247.23,247.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786473206,0.02826978,247.23,247.09,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786473207,9.46738662,247.25,247.09,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786473503,4.0454,247.23,247.09,9.46738662]
["bitfinex-derivatives","SOLF0:USTF0",1737786473703,4.0454,247.23,247.08,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737786473704,4.0454,247.23,247.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786474105,15.08467089,247.26,247.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786474404,0.03095631,247.18,247.13,0.0307895]
["bitfinex-derivatives","SOLF0:USTF0",1737786477005,4.0433,247.36,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737786477204,7.7598,247.4,247.19,15.08467089]
["bitfinex-derivatives","SOLF0:USTF0",1737786477708,4.0431,247.37,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737786478098,0.02649444,247.31,247.27,0.03101393]
["bitfinex-derivatives","SOLF0:USTF0",1737786481901,0.02649444,247.31,247.27,4.07561393]
["bitfinex-derivatives","SOLF0:USTF0",1737786482600,0.02649444,247.31,247.27,0.03101393]
["bitfinex-derivatives","SOLF0:USTF0",1737786485407,0.02649444,247.31,247.27,4.07571393]
["bitfinex-derivatives","SOLF0:USTF0",1737786485715,0.02649444,247.31,247.27,0.03101393]
["bitfinex-derivatives","SOLF0:USTF0",1737786491215,0.02649444,247.31,247.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786492418,0.02649444,247.31,247.24,0.02786313]
["bitfinex-derivatives","SOLF0:USTF0",1737786492610,4.0443,247.3,247.24,0.02786313]
["bitfinex-derivatives","SOLF0:USTF0",1737786492919,8.1892,247.29,247.18,143.29291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786493719,17.61350036,247.29,247.18,143.29291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786494015,0.02621755,247.26,247.21,0.02993548]
["bitfinex-derivatives","SOLF0:USTF0",1737786494216,0.02621755,247.26,247.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786494807,0.02621755,247.26,247.13,13.47130036]
["bitfinex-derivatives","SOLF0:USTF0",1737786495010,0.02621755,247.26,247.13,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786495210,9.42430036,247.23,247.11,140.51291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786495414,9.42430036,247.23,247.18,0.02615706]
["bitfinex-derivatives","SOLF0:USTF0",1737786495715,0.02967711,247.21,247.11,140.51291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786496414,0.02967711,247.21,247.1,13.47170036]
["bitfinex-derivatives","SOLF0:USTF0",1737786496619,0.02967711,247.21,247.1,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786496817,0.02967711,247.21,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786500820,2.76427711,247.21,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786503818,4.0459,247.2,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786505823,4.0462,247.18,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786506125,2.76427711,247.21,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786507723,4.0463,247.18,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786508426,4.0464,247.17,247.15,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1737786509417,13.47090036,247.16,247.0,153.98631628]
["bitfinex-derivatives","SOLF0:USTF0",1737786509726,14.89870036,247.16,247.0,152.71721628]
["bitfinex-derivatives","SOLF0:USTF0",1737786510122,14.89870036,247.16,247.0,149.93721628]
["bitfinex-derivatives","SOLF0:USTF0",1737786510524,0.02748893,247.1,247.06,0.03042649]
["bitfinex-derivatives","SOLF0:USTF0",1737786514028,4.0477,247.09,247.06,0.03042649]
["bitfinex-derivatives","SOLF0:USTF0",1737786514223,0.02748893,247.1,247.06,0.03042649]
["bitfinex-derivatives","SOLF0:USTF0",1737786514429,0.02748893,247.1,246.92,140.51291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786514430,9.42430036,247.07,246.92,140.51291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786514625,4.0492,247.0,246.9,150.15693979]
["bitfinex-derivatives","SOLF0:USTF0",1737786514826,4.0492,247.0,246.9,140.51291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786515726,0.03099532,246.97,246.93,0.02648314]
["bitfinex-derivatives","SOLF0:USTF0",1737786518334,0.03099532,246.97,246.95,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786522829,0.03099532,246.97,246.95,13.47420036]
["bitfinex-derivatives","SOLF0:USTF0",1737786523028,2.7326,247.1,246.95,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786523226,2.7326,247.1,246.98,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786524235,0.02828762,247.06,247.02,0.02745114]
["bitfinex-derivatives","SOLF0:USTF0",1737786527639,9.42430036,247.25,247.04,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786527840,12.05920036,247.25,247.09,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786528637,5.1317,247.24,247.12,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786528835,0.03104552,247.16,247.12,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786529437,2.6247,247.31,247.15,9.42430036]
["bitfinex-derivatives","SOLF0:USTF0",1737786529740,2.6247,247.31,247.17,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786530538,0.02783873,247.26,247.22,0.03109349]
["bitfinex-derivatives","SOLF0:USTF0",1737786531536,0.02783873,247.26,247.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786532337,0.02783873,247.26,247.25,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786533335,2.5331,247.43,247.25,15.8127494]
["bitfinex-derivatives","SOLF0:USTF0",1737786533541,2.5331,247.43,247.29,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786534439,22.95122666,247.51,247.29,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786534742,0.02565822,247.38,247.34,0.03047196]
["bitfinex-derivatives","SOLF0:USTF0",1737786534942,2.7482,247.5,247.33,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786535141,0.02684974,247.38,247.34,0.02640173]
["bitfinex-derivatives","SOLF0:USTF0",1737786535341,6.7892,247.5,247.33,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786535539,0.0261869,247.38,247.34,0.02843357]
["bitfinex-derivatives","SOLF0:USTF0",1737786535843,0.02865064,247.38,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737786536341,0.02865064,247.38,247.37,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786536542,5.2461,247.49,247.37,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786536738,5.2461,247.49,247.37,19.11282666]
["bitfinex-derivatives","SOLF0:USTF0",1737786537341,2.5795,247.51,247.41,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786537642,0.02786674,247.48,247.44,0.02760815]
["bitfinex-derivatives","SOLF0:USTF0",1737786543442,2.6262,247.57,247.45,15.06992666]
["bitfinex-derivatives","SOLF0:USTF0",1737786543746,5.2461,247.58,247.44,15.09753481]
["bitfinex-derivatives","SOLF0:USTF0",1737786543946,5.2461,247.58,247.44,19.13933481]
["bitfinex-derivatives","SOLF0:USTF0",1737786544542,0.0289535,247.53,247.44,15.09753481]
["bitfinex-derivatives","SOLF0:USTF0",1737786545145,0.0289535,247.53,247.44,19.13933481]
["bitfinex-derivatives","SOLF0:USTF0",1737786545548,0.0289535,247.53,247.44,15.09753481]
["bitfinex-derivatives","SOLF0:USTF0",1737786549054,0.0289535,247.53,247.44,19.13933481]
["bitfinex-derivatives","SOLF0:USTF0",1737786549253,0.0289535,247.53,247.44,15.09753481]
["bitfinex-derivatives","SOLF0:USTF0",1737786549747,0.0289535,247.53,247.46,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786549944,0.0289535,247.53,247.44,0.02760815]
["bitfinex-derivatives","SOLF0:USTF0",1737786550358,0.0289535,247.53,247.46,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786551459,0.0289535,247.53,247.49,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786552560,0.0289535,247.53,247.49,13.44116482]
["bitfinex-derivatives","SOLF0:USTF0",1737786552750,0.0289535,247.53,247.49,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786552956,0.0289535,247.53,247.52,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786557263,0.00354723,247.53,247.52,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786562468,2.6,247.62,247.52,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786562763,4.0396,247.59,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786562966,9.40006482,247.61,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786563668,4.0399,247.57,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786563867,0.02767912,247.58,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786565260,4.04,247.56,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786565462,5.1793,247.55,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786568366,0.02767912,247.58,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786570170,0.02767912,247.58,247.5,4.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1737786571276,0.02767912,247.58,247.55,140.51291592]
["bitfinex-derivatives","SOLF0:USTF0",1737786571972,0.02767912,247.58,247.55,136.29871592]
["bitfinex-derivatives","SOLF0:USTF0",1737786572772,4.06737912,247.58,247.55,136.29871592]
["bitfinex-derivatives","SOLF0:USTF0",1737786573074,4.06737912,247.58,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786575374,0.02767912,247.58,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786575875,4.0403,247.54,247.5,0.02646459]
["bitfinex-derivatives","SOLF0:USTF0",1737786576078,9.40006482,247.55,247.49,158.03554241]
["bitfinex-derivatives","SOLF0:USTF0",1737786576376,2.5567,247.54,247.49,158.03554241]
["bitfinex-derivatives","SOLF0:USTF0",1737786577075,4.0407,247.52,247.49,153.82104241]
["bitfinex-derivatives","SOLF0:USTF0",1737786577273,2.5567,247.54,247.49,136.98725426]
["bitfinex-derivatives","SOLF0:USTF0",1737786577475,9.40006482,247.52,247.49,116.22695426]
["bitfinex-derivatives","SOLF0:USTF0",1737786577676,2.53528372,247.51,247.49,103.58245426]
["bitfinex-derivatives","SOLF0:USTF0",1737786577974,2.53486853,247.5,247.49,84.40715426]
["bitfinex-derivatives","SOLF0:USTF0",1737786578375,2.53486853,247.5,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786579476,4.0408,247.51,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786579677,2.53599158,247.5,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786579976,4.0407,247.52,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786580176,2.53619508,247.51,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786580374,4.0407,247.52,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786580572,4.06910333,247.53,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786580881,0.02860333,247.53,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786581477,4.0407,247.52,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786582677,0.02860333,247.53,247.49,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786582883,4.0408,247.51,247.4,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786583071,300.13,247.67,247.4,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786583276,2.53587851,247.55,247.4,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786583580,300.13,247.67,247.4,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786583778,4.041,247.5,247.4,9.40006482]
["bitfinex-derivatives","SOLF0:USTF0",1737786583981,4.07106299,247.5,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786586079,4.0411,247.49,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786587178,0.03006299,247.5,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786589773,4.0403,247.55,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786590981,0.02998933,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786592083,0.02998933,247.53,247.46,9.42849578]
["bitfinex-derivatives","SOLF0:USTF0",1737786592983,0.02998933,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786594583,0.02998933,247.53,247.46,9.42849578]
["bitfinex-derivatives","SOLF0:USTF0",1737786600989,0.02998933,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786601485,4.07048933,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786601685,10.08864629,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786601987,4.07048933,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786602190,0.02998933,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786602390,0.02998933,247.53,247.49,6.01815696]
["bitfinex-derivatives","SOLF0:USTF0",1737786602891,0.02998933,247.53,247.47,6.01815696]
["bitfinex-derivatives","SOLF0:USTF0",1737786603090,6.04814629,247.53,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786603491,6.01815696,247.47,247.46,0.02843096]
["bitfinex-derivatives","SOLF0:USTF0",1737786604885,0.02998933,247.53,247.46,6.04658792]
["bitfinex-derivatives","SOLF0:USTF0",1737786605086,6.01815696,247.61,247.51,6.01815696]
["bitfinex-derivatives","SOLF0:USTF0",1737786605592,53.82510007,247.7,247.51,6.01815696]
["bitfinex-derivatives","SOLF0:USTF0",1737786605798,9.39908397,247.59,247.47,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737786606190,9.39908397,247.63,247.47,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737786606391,0.03018758,247.55,247.51,0.02575871]
["bitfinex-derivatives","SOLF0:USTF0",1737786606798,53.82510007,247.7,247.54,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786607095,53.82510007,247.7,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737786607294,53.82510007,247.7,247.57,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786607890,0.02970212,247.66,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786611199,4.0387,247.64,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786611496,0.02970212,247.66,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786611898,4.06820212,247.66,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786612402,0.02970212,247.66,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786613197,4.06810212,247.66,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786613898,0.02970212,247.66,247.61,0.02749426]
["bitfinex-derivatives","SOLF0:USTF0",1737786614696,0.02970212,247.66,247.65,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786614903,2.7932,247.77,247.65,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786615097,2.7932,247.77,247.62,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786615303,12.19228397,247.77,247.63,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1737786616004,9.39908397,247.8,247.68,0.0261309]
["bitfinex-derivatives","SOLF0:USTF0",1737786616204,9.39908397,247.8,247.65,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786616406,9.39908397,247.8,247.72,0.02821341]
["bitfinex-derivatives","SOLF0:USTF0",1737786616600,4.0368,247.76,247.72,0.02821341]
["bitfinex-derivatives","SOLF0:USTF0",1737786616799,9.39908397,247.8,247.72,0.02821341]
["bitfinex-derivatives","SOLF0:USTF0",1737786617007,9.39908397,247.77,247.72,0.02821341]
["bitfinex-derivatives","SOLF0:USTF0",1737786617307,4.0373,247.73,247.72,0.03102297]
["bitfinex-derivatives","SOLF0:USTF0",1737786618701,9.39908397,247.8,247.72,0.03102297]
["bitfinex-derivatives","SOLF0:USTF0",1737786618902,4.0368,247.76,247.65,13.43758397]
["bitfinex-derivatives","SOLF0:USTF0",1737786619206,4.0368,247.76,247.74,0.02553918]
["bitfinex-derivatives","SOLF0:USTF0",1737786619397,4.0368,247.76,247.68,0.02972446]
["bitfinex-derivatives","SOLF0:USTF0",1737786619707,4.0365,247.78,247.68,9.42880843]
["bitfinex-derivatives","SOLF0:USTF0",1737786619905,4.0365,247.78,247.68,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786620203,9.39908397,247.86,247.72,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786620406,4.0358,247.82,247.72,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786620606,9.39908397,247.86,247.77,0.02841953]
["bitfinex-derivatives","SOLF0:USTF0",1737786620806,4.0348,247.88,247.77,0.02841953]
["bitfinex-derivatives","SOLF0:USTF0",1737786621006,9.39908397,247.92,247.78,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786621503,9.39908397,247.92,247.83,0.02721113]
["bitfinex-derivatives","SOLF0:USTF0",1737786621703,1.7958,247.97,247.83,0.02721113]
["bitfinex-derivatives","SOLF0:USTF0",1737786622006,4.034,247.93,247.83,0.02721113]
["bitfinex-derivatives","SOLF0:USTF0",1737786622206,9.39908397,247.95,247.81,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786622398,9.39908397,247.95,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786623501,4.0342,247.92,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786623909,9.39908397,247.95,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786624311,4.0342,247.92,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786624504,9.39908397,247.95,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786625312,9.39908397,247.92,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786625506,9.39908397,247.89,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786626210,4.0349,247.88,247.86,0.0258399]
["bitfinex-derivatives","SOLF0:USTF0",1737786630713,4.036,247.81,247.77,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737786631013,9.39908397,247.86,247.77,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737786631407,9.39908397,247.86,247.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1737786631609,9.39908397,247.92,247.73,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737786631610,9.39908397,247.82,247.73,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737786631810,9.39908397,247.82,247.75,0.02937941]
["bitfinex-derivatives","SOLF0:USTF0",1737786632116,4.0367,247.76,247.75,0.02937941]
["bitfinex-derivatives","SOLF0:USTF0",1737786635510,4.0382,247.67,247.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737786635907,9.39908397,247.76,247.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737786636515,4.0382,247.67,247.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737786636920,4.0382,247.67,247.63,2.7691334]
["bitfinex-derivatives","SOLF0:USTF0",1737786638621,0.02829553,247.72,247.63,0.0296334]
["bitfinex-derivatives","SOLF0:USTF0",1737786638824,4.0386,247.65,247.63,0.0296334]
["bitfinex-derivatives","SOLF0:USTF0",1737786642627,0.02803221,247.66,247.63,0.0296334]
["bitfinex-derivatives","SOLF0:USTF0",1737786644233,4.0385,247.65,247.63,0.0296334]
["bitfinex-derivatives","SOLF0:USTF0",1737786649531,4.0387,247.64,247.63,0.0296334]
["bitfinex-derivatives","SOLF0:USTF0",1737786653636,4.0398,247.57,247.56,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737786654036,4.0398,247.57,247.55,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737786654636,4.0398,247.57,247.5,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737786654937,4.0398,247.57,247.54,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737786656043,4.04,247.56,247.54,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737786659544,0.02817305,247.58,247.54,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737786659838,4.0401,247.55,247.54,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737786660441,9.39908397,247.57,247.43,80.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737786660640,4.0413,247.48,247.43,80.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737786661142,9.39908397,247.53,247.43,80.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737786661340,4.0418,247.45,247.43,80.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737786661542,9.39908397,247.5,247.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786661846,0.02905011,247.46,247.42,0.03055577]
["bitfinex-derivatives","SOLF0:USTF0",1737786662340,4.042,247.44,247.42,0.03055577]
["bitfinex-derivatives","SOLF0:USTF0",1737786662643,13.44108397,247.44,247.42,0.03055577]
["bitfinex-derivatives","SOLF0:USTF0",1737786662945,4.042,247.44,247.42,0.03055577]
["bitfinex-derivatives","SOLF0:USTF0",1737786664944,9.39908397,247.43,247.25,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737786665154,9.39908397,247.37,247.25,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737786665748,4.0437,247.34,247.25,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737786665950,4.0437,247.34,247.25,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737786665951,9.39908397,247.34,247.25,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737786666249,9.39908397,247.31,247.27,0.02589924]
["bitfinex-derivatives","SOLF0:USTF0",1737786666445,4.0449,247.26,247.24,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786666748,4.0449,247.26,247.17,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737786666947,9.39908397,247.28,247.23,0.02562485]
["bitfinex-derivatives","SOLF0:USTF0",1737786667146,0.02635114,247.24,247.23,0.02562485]
["bitfinex-derivatives","SOLF0:USTF0",1737786667347,9.39908397,247.25,247.16,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786667747,9.39908397,247.25,247.21,0.03051688]
["bitfinex-derivatives","SOLF0:USTF0",1737786668251,4.0452,247.24,247.21,0.03051688]
["bitfinex-derivatives","SOLF0:USTF0",1737786668547,9.39908397,247.25,247.21,0.03051688]
["bitfinex-derivatives","SOLF0:USTF0",1737786668947,4.0454,247.23,247.21,0.03051688]
["bitfinex-derivatives","SOLF0:USTF0",1737786669552,9.39908397,247.22,247.16,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786669851,4.0462,247.18,247.16,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786670051,9.39908397,247.19,247.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737786670251,4.0463,247.18,247.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737786670452,9.39908397,247.19,247.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737786670652,0.02727157,247.16,247.12,0.02573084]
["bitfinex-derivatives","SOLF0:USTF0",1737786670856,9.39908397,247.26,247.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737786671049,4.4735,247.31,247.1,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737786671050,9.39908397,247.29,247.15,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786671351,9.39908397,247.32,247.17,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737786671551,9.39908397,247.32,247.15,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786672353,0.02621641,247.26,247.21,0.03026961]
["bitfinex-derivatives","SOLF0:USTF0",1737786675653,0.02621641,247.26,247.21,5.52326961]
["bitfinex-derivatives","SOLF0:USTF0",1737786678955,4.07111641,247.26,247.21,5.52326961]
["bitfinex-derivatives","SOLF0:USTF0",1737786680359,0.02621641,247.26,247.21,5.52326961]
["bitfinex-derivatives","SOLF0:USTF0",1737786681158,0.02621641,247.26,247.21,0.03026961]
["bitfinex-derivatives","SOLF0:USTF0",1737786681354,4.0454,247.23,247.21,0.03026961]
["bitfinex-derivatives","SOLF0:USTF0",1737786687562,9.39908397,247.22,247.12,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737786687868,9.39908397,247.17,247.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786688065,9.39908397,247.17,247.04,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737786688566,9.39908397,247.2,247.06,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786688762,0.02716654,247.13,247.09,0.02817202]
["bitfinex-derivatives","SOLF0:USTF0",1737786688961,9.39908397,247.23,247.07,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737786689266,0.03073735,247.13,247.09,0.02572645]
["bitfinex-derivatives","SOLF0:USTF0",1737786689463,4.0463,247.18,247.09,0.02572645]
["bitfinex-derivatives","SOLF0:USTF0",1737786689663,0.02886336,247.13,247.09,0.02572645]
["bitfinex-derivatives","SOLF0:USTF0",1737786692266,4.07596336,247.13,247.09,0.02572645]
["bitfinex-derivatives","SOLF0:USTF0",1737786693067,0.02886336,247.13,247.09,0.02572645]
["bitfinex-derivatives","SOLF0:USTF0",1737786699373,9.39908397,247.11,247.09,0.02572645]
["bitfinex-derivatives","SOLF0:USTF0",1737786699562,9.39908397,247.11,246.98,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737786700573,4.0478,247.09,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786700773,0.02992341,247.07,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786701274,4.0483,247.05,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786701479,0.02992341,247.07,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786702079,4.0485,247.04,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786702883,0.02992341,247.07,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786703175,9.39908397,247.04,247.02,0.02611319]
["bitfinex-derivatives","SOLF0:USTF0",1737786703481,9.39908397,247.04,246.89,11.17294767]
["bitfinex-derivatives","SOLF0:USTF0",1737786703680,9.39908397,247.01,246.89,11.17294767]
["bitfinex-derivatives","SOLF0:USTF0",1737786704480,9.39908397,247.01,246.89,11.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737786704680,0.02867353,246.97,246.93,0.02887137]
["bitfinex-derivatives","SOLF0:USTF0",1737786708684,9.39908397,247.08,246.93,4.07907137]
["bitfinex-derivatives","SOLF0:USTF0",1737786708884,9.39908397,247.08,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737786709279,9.39908397,247.11,246.95,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786709786,0.0285717,247.05,247.01,0.02677518]
["bitfinex-derivatives","SOLF0:USTF0",1737786714784,9.39908397,247.17,247.01,9.42585915]
["bitfinex-derivatives","SOLF0:USTF0",1737786714984,9.39908397,247.17,247.01,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786715986,9.42757291,247.11,247.07,0.02917187]
["bitfinex-derivatives","SOLF0:USTF0",1737786716386,4.0478,247.08,247.07,0.02917187]
["bitfinex-derivatives","SOLF0:USTF0",1737786716692,9.42757291,247.11,247.07,0.02917187]
["bitfinex-derivatives","SOLF0:USTF0",1737786717092,4.0477,247.09,247.07,0.02917187]
["bitfinex-derivatives","SOLF0:USTF0",1737786718996,18.79816794,247.08,246.86,149.78771685]
["bitfinex-derivatives","SOLF0:USTF0",1737786719289,9.39908397,247.02,246.87,14.25905498]
["bitfinex-derivatives","SOLF0:USTF0",1737786719492,9.39908397,247.02,246.88,0.74395498]
["bitfinex-derivatives","SOLF0:USTF0",1737786719896,4.0495,246.98,246.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786720197,0.02568493,246.96,246.91,0.02853547]
["bitfinex-derivatives","SOLF0:USTF0",1737786722893,4.0502,246.94,246.91,0.02853547]
["bitfinex-derivatives","SOLF0:USTF0",1737786723089,0.02568493,246.96,246.91,0.02853547]
["bitfinex-derivatives","SOLF0:USTF0",1737786723287,4.0504,246.93,246.91,0.02853547]
["bitfinex-derivatives","SOLF0:USTF0",1737786723486,9.39908397,246.92,246.85,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1737786723896,9.39908397,246.92,246.76,149.78771685]
["bitfinex-derivatives","SOLF0:USTF0",1737786724396,9.39908397,246.89,246.76,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786724590,0.02951722,246.86,246.82,0.02954224]
["bitfinex-derivatives","SOLF0:USTF0",1737786725197,4.0519,246.83,246.82,0.02954224]
["bitfinex-derivatives","SOLF0:USTF0",1737786726796,9.39908397,246.85,246.74,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786727495,4.0528,246.78,246.74,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786727690,9.39908397,246.85,246.74,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786728096,0.03054479,246.82,246.77,0.02674212]
["bitfinex-derivatives","SOLF0:USTF0",1737786729406,4.0526,246.79,246.77,0.02674212]
["bitfinex-derivatives","SOLF0:USTF0",1737786730905,4.0534,246.74,246.66,80.883]
["bitfinex-derivatives","SOLF0:USTF0",1737786731999,4.0536,246.73,246.66,80.883]
["bitfinex-derivatives","SOLF0:USTF0",1737786732199,0.02732843,246.72,246.68,0.03041455]
["bitfinex-derivatives","SOLF0:USTF0",1737786736608,4.08102843,246.72,246.68,0.03041455]
["bitfinex-derivatives","SOLF0:USTF0",1737786736809,0.02732843,246.72,246.68,0.03041455]
["bitfinex-derivatives","SOLF0:USTF0",1737786738112,4.08102843,246.72,246.68,0.03041455]
["bitfinex-derivatives","SOLF0:USTF0",1737786738714,0.02732843,246.72,246.68,0.03041455]
["bitfinex-derivatives","SOLF0:USTF0",1737786742914,0.02732843,246.72,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737786743216,9.39908397,246.86,246.68,9.42949852]
["bitfinex-derivatives","SOLF0:USTF0",1737786743420,9.39908397,246.86,246.68,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786743619,4.052,246.83,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737786743817,9.39908397,246.86,246.71,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786744011,9.39908397,246.86,246.72,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1737786744216,0.03036257,246.81,246.76,0.02708965]
["bitfinex-derivatives","SOLF0:USTF0",1737786746222,4.0525,246.8,246.76,0.02708965]
["bitfinex-derivatives","SOLF0:USTF0",1737786747322,0.03036257,246.81,246.76,0.02708965]
["bitfinex-derivatives","SOLF0:USTF0",1737786750528,9.39908397,246.92,246.77,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786750829,9.39908397,246.92,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737786751226,9.39908397,246.89,246.78,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737786751629,0.02737178,246.86,246.81,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1737786752521,9.42645575,246.86,246.81,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1737786752822,4.0516,246.85,246.81,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1737786753021,9.42645575,246.86,246.81,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1737786753227,0.02737178,246.86,246.81,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1737786756532,4.0501,246.95,246.81,0.02999692]
["bitfinex-derivatives","SOLF0:USTF0",1737786756927,9.39908397,246.98,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737786757132,9.39908397,246.98,246.83,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786757328,9.39908397,247.01,246.84,0.74406773]
["bitfinex-derivatives","SOLF0:USTF0",1737786757527,9.39908397,247.01,246.86,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786757732,0.02783599,246.95,246.9,0.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1737786758730,9.39908397,246.93,246.9,0.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1737786758932,9.39908397,246.87,246.78,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737786759126,4.0518,246.84,246.78,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737786759333,9.39908397,246.87,246.78,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737786759936,0.02951967,246.85,246.8,0.02552877]
["bitfinex-derivatives","SOLF0:USTF0",1737786760440,4.0519,246.84,246.8,0.02552877]
["bitfinex-derivatives","SOLF0:USTF0",1737786762240,0.02951967,246.85,246.8,0.02552877]
["bitfinex-derivatives","SOLF0:USTF0",1737786764241,4.08121967,246.85,246.8,0.02552877]
["bitfinex-derivatives","SOLF0:USTF0",1737786764437,9.39908397,246.84,246.8,0.02552877]
["bitfinex-derivatives","SOLF0:USTF0",1737786765139,4.0522,246.82,246.8,0.02552877]
["bitfinex-derivatives","SOLF0:USTF0",1737786765338,9.39908397,246.8,246.7,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737786766138,9.39908397,246.85,246.7,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737786766443,0.02966216,246.77,246.73,0.02609933]
["bitfinex-derivatives","SOLF0:USTF0",1737786768044,4.0531,246.76,246.73,0.02609933]
["bitfinex-derivatives","SOLF0:USTF0",1737786768542,0.02966216,246.77,246.73,0.02609933]
["bitfinex-derivatives","SOLF0:USTF0",1737786773645,0.02966216,246.77,246.73,2.76659933]
["bitfinex-derivatives","SOLF0:USTF0",1737786773838,9.39908397,246.88,246.73,2.76659933]
["bitfinex-derivatives","SOLF0:USTF0",1737786774039,4.0515,246.86,246.75,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786774244,9.39908397,246.91,246.75,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786774639,4.0514,246.86,246.75,13.45228397]
["bitfinex-derivatives","SOLF0:USTF0",1737786774847,2.5395,246.93,246.78,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786775046,0.02810047,246.83,246.79,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737786775348,0.02852192,246.83,246.79,2.78869228]
["bitfinex-derivatives","SOLF0:USTF0",1737786779049,0.02852192,246.83,246.79,0.03079228]
["bitfinex-derivatives","SOLF0:USTF0",1737786779445,4.0524,246.81,246.79,0.03079228]
["bitfinex-derivatives","SOLF0:USTF0",1737786780052,4.0521,246.82,246.79,0.03079228]
["bitfinex-derivatives","SOLF0:USTF0",1737786781751,0.02852192,246.83,246.79,0.03079228]
["bitfinex-derivatives","SOLF0:USTF0",1737786787755,9.39908397,246.98,246.82,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786788057,9.39908397,247.01,246.85,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786788352,4.0498,246.96,246.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786788553,9.39908397,247.01,246.86,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1737786788754,1.965,247.03,246.88,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786788956,0.0306679,246.96,246.91,0.03050656]
["bitfinex-derivatives","SOLF0:USTF0",1737786790054,0.0306679,246.96,246.91,9.42959053]
["bitfinex-derivatives","SOLF0:USTF0",1737786790650,4.0481,247.07,246.94,13.44908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786790847,9.39908397,247.1,246.97,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786791560,9.39908397,247.13,246.97,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786791952,0.03057342,247.07,247.03,0.02694046]
["bitfinex-derivatives","SOLF0:USTF0",1737786793359,9.39908397,247.16,247.03,9.42602443]
["bitfinex-derivatives","SOLF0:USTF0",1737786793553,2.5401,247.23,247.03,9.42602443]
["bitfinex-derivatives","SOLF0:USTF0",1737786793756,4.0468,247.15,247.03,9.42602443]
["bitfinex-derivatives","SOLF0:USTF0",1737786794062,9.39908397,247.19,247.06,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786794559,0.02570063,247.15,247.1,0.02906589]
["bitfinex-derivatives","SOLF0:USTF0",1737786796265,4.0473,247.12,247.1,0.02906589]
["bitfinex-derivatives","SOLF0:USTF0",1737786799365,4.0482,247.06,247.02,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737786799966,4.0479,247.08,247.02,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737786800268,4.0479,247.08,246.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786800465,9.39908397,247.12,247.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786800666,0.0258758,247.06,247.01,0.03079503]
["bitfinex-derivatives","SOLF0:USTF0",1737786801469,4.0487,247.03,247.01,0.03079503]
["bitfinex-derivatives","SOLF0:USTF0",1737786802770,0.0258758,247.06,247.01,0.03079503]
["bitfinex-derivatives","SOLF0:USTF0",1737786810474,4.0741758,247.06,247.01,0.03079503]
["bitfinex-derivatives","SOLF0:USTF0",1737786810674,0.0258758,247.06,247.01,0.03079503]
["bitfinex-derivatives","SOLF0:USTF0",1737786813877,0.0258758,247.06,247.02,13.44788397]
["bitfinex-derivatives","SOLF0:USTF0",1737786814078,4.0469,247.14,247.05,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786814277,9.39908397,247.21,247.05,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786814877,9.39908397,247.18,247.02,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786815069,9.39908397,247.12,246.98,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786815275,9.43011331,247.12,247.08,0.02730795]
["bitfinex-derivatives","SOLF0:USTF0",1737786815475,4.0482,247.06,246.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786815871,9.39908397,247.12,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786816076,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786820175,4.0488,247.02,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786820881,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786829190,4.07956826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786829396,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786829996,4.07956826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786830894,4.0485,247.04,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786831102,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786831599,4.0489,247.02,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786834602,4.0485,247.04,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786835604,4.0487,247.03,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786835804,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786836504,4.0489,247.02,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786836805,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786842313,4.07946826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786842504,0.03116826,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786842710,9.43025223,247.05,247.0,0.02994097]
["bitfinex-derivatives","SOLF0:USTF0",1737786843010,9.39908397,247.02,246.88,19.42041691]
["bitfinex-derivatives","SOLF0:USTF0",1737786843211,9.39908397,247.02,246.88,12.30296506]
["bitfinex-derivatives","SOLF0:USTF0",1737786843609,9.39908397,247.02,246.88,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737786843809,2.6812,247.04,246.88,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737786843810,2.6812,247.04,246.88,12.02128397]
["bitfinex-derivatives","SOLF0:USTF0",1737786844110,0.02672639,246.98,246.94,0.02592639]
["bitfinex-derivatives","SOLF0:USTF0",1737786849913,4.0498,246.96,246.94,0.02592639]
["bitfinex-derivatives","SOLF0:USTF0",1737786852718,13.44888397,246.96,246.94,0.02592639]
["bitfinex-derivatives","SOLF0:USTF0",1737786852922,4.051,246.89,246.87,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737786853319,9.39908397,246.93,246.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786854119,0.03088726,246.89,246.85,0.03090031]
["bitfinex-derivatives","SOLF0:USTF0",1737786855222,4.08188726,246.89,246.85,0.03090031]
["bitfinex-derivatives","SOLF0:USTF0",1737786855622,0.03088726,246.89,246.85,0.03090031]
["bitfinex-derivatives","SOLF0:USTF0",1737786856421,4.0523,246.81,246.74,0.7443437]
["bitfinex-derivatives","SOLF0:USTF0",1737786856626,4.0523,246.81,246.72,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737786857622,0.02784556,246.79,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786858318,4.0528,246.78,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786858516,0.02784556,246.79,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786858924,4.053,246.77,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786859826,0.02784556,246.79,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786860327,4.0532,246.76,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786862630,0.02784556,246.79,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786864225,4.0529,246.77,246.74,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737786866031,4.0532,246.76,246.74,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786866331,9.39908397,246.75,246.74,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786867532,4.0532,246.76,246.74,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786869137,9.39908397,246.75,246.74,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786873632,13.45228397,246.75,246.74,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786874334,4.0532,246.75,246.74,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786876431,4.0542,246.69,246.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786876738,9.39908397,246.73,246.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786877133,4.054,246.71,246.62,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737786877331,9.39908397,246.76,246.62,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737786877531,9.39908397,246.76,246.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737786877733,0.02882601,246.71,246.67,0.02704402]
["bitfinex-derivatives","SOLF0:USTF0",1737786880328,9.39908397,246.82,246.67,0.02704402]
["bitfinex-derivatives","SOLF0:USTF0",1737786880535,9.39908397,246.82,246.66,9.39908397]
["bitfinex-derivatives","SOLF0:USTF0",1737786881430,0.02684412,246.76,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786885035,4.0534,246.74,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786887940,0.02684412,246.76,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786891952,9.39908397,246.83,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786893150,4.07932274,246.8,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786893346,0.02682274,246.8,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786893954,0.02682274,246.8,246.72,4.08383359]
["bitfinex-derivatives","SOLF0:USTF0",1737786894349,0.02682274,246.8,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786895252,4.07932274,246.8,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786898052,0.02682274,246.8,246.72,0.03023359]
["bitfinex-derivatives","SOLF0:USTF0",1737786898252,0.02682274,246.8,246.73,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737786899252,0.02682274,246.8,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786902553,9.42590671,246.8,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786903358,4.0527,246.79,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786903559,9.42590671,246.8,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786903759,6.0552746,246.77,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786904057,6.0552746,246.79,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786904459,0.02682274,246.8,246.74,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737786907859,9.45909035,246.91,246.77,9.45909035]
["bitfinex-derivatives","SOLF0:USTF0",1737786908062,63.69853414,246.94,246.8,9.45909035]
["bitfinex-derivatives","SOLF0:USTF0",1737786909063,0.0259189,246.89,246.85,0.02640067]
["bitfinex-derivatives","SOLF0:USTF0",1737786909263,9.45909035,246.88,246.85,0.02640067]
["bitfinex-derivatives","SOLF0:USTF0",1737786909562,0.0259189,246.89,246.85,0.02640067]
["bitfinex-derivatives","SOLF0:USTF0",1737786910467,4.0513,246.87,246.85,0.02640067]
["bitfinex-derivatives","SOLF0:USTF0",1737786910763,9.45909035,246.88,246.75,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737786910961,4.0533,246.75,246.69,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737786911262,9.45909035,246.81,246.67,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786911263,9.45909035,246.78,246.67,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786911561,4.0543,246.69,246.67,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786912859,0.03049326,246.7,246.67,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737786914168,0.03049326,246.7,246.66,0.02788607]
["bitfinex-derivatives","SOLF0:USTF0",1737786914367,4.08459326,246.7,246.66,0.02788607]
["bitfinex-derivatives","SOLF0:USTF0",1737786914566,0.03049326,246.7,246.66,0.02788607]
["bitfinex-derivatives","SOLF0:USTF0",1737786915067,4.0543,246.69,246.66,0.02788607]
["bitfinex-derivatives","SOLF0:USTF0",1737786915662,0.03049326,246.7,246.66,0.02788607]
["bitfinex-derivatives","SOLF0:USTF0",1737786915969,4.0544,246.68,246.66,0.02788607]
["bitfinex-derivatives","SOLF0:USTF0",1737786925470,4.0544,246.68,246.66,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786925671,6.06095737,246.67,246.66,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786927276,4.0544,246.68,246.66,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786931978,6.06095737,246.67,246.66,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786933969,4.0565,246.55,246.52,11.58445737]
["bitfinex-derivatives","SOLF0:USTF0",1737786934473,4.0564,246.56,246.52,11.58445737]
["bitfinex-derivatives","SOLF0:USTF0",1737786935170,4.08490282,246.56,246.52,11.61464143]
["bitfinex-derivatives","SOLF0:USTF0",1737786935375,4.0565,246.55,246.52,11.61464143]
["bitfinex-derivatives","SOLF0:USTF0",1737786935576,0.02850282,246.56,246.52,11.61464143]
["bitfinex-derivatives","SOLF0:USTF0",1737786936175,4.0567,246.54,246.52,11.61464143]
["bitfinex-derivatives","SOLF0:USTF0",1737786936370,0.02850282,246.56,246.52,11.61464143]
["bitfinex-derivatives","SOLF0:USTF0",1737786936573,0.02850282,246.56,246.54,6.06095737]
["bitfinex-derivatives","SOLF0:USTF0",1737786936777,4.08490282,246.56,246.54,6.06095737]
["bitfinex-derivatives","SOLF0:USTF0",1737786937570,4.08490282,246.56,246.52,11.61464143]
["bitfinex-derivatives","SOLF0:USTF0",1737786938379,4.08490282,246.56,246.52,6.09114143]
["bitfinex-derivatives","SOLF0:USTF0",1737786938774,0.02850282,246.56,246.52,6.09114143]
["bitfinex-derivatives","SOLF0:USTF0",1737786938980,6.06095737,246.53,246.52,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786940581,4.0567,246.54,246.52,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786940778,0.02850282,246.56,246.52,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786941082,0.02850282,246.56,246.52,6.06104143]
["bitfinex-derivatives","SOLF0:USTF0",1737786942885,4.08490282,246.56,246.52,6.06104143]
["bitfinex-derivatives","SOLF0:USTF0",1737786943087,4.08490282,246.56,246.52,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786944591,0.02850282,246.56,246.52,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786948392,0.02850282,246.56,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737786948592,9.47533123,246.68,246.54,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737786949693,0.02938348,246.63,246.59,0.02791294]
["bitfinex-derivatives","SOLF0:USTF0",1737786956298,9.47533123,246.77,246.61,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786956593,9.47533123,246.77,246.64,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786956794,9.47533123,246.77,246.65,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737786957296,0.02699985,246.73,246.69,0.02921523]
["bitfinex-derivatives","SOLF0:USTF0",1737786958792,9.47533123,246.86,246.7,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786958993,12.15773123,246.92,246.76,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786959187,12.15773123,246.92,246.77,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737786959890,0.02622275,246.87,246.82,0.02582284]
["bitfinex-derivatives","SOLF0:USTF0",1737786960089,4.0515,246.86,246.82,0.02582284]
["bitfinex-derivatives","SOLF0:USTF0",1737786961194,0.02622275,246.87,246.82,0.02582284]
["bitfinex-derivatives","SOLF0:USTF0",1737786961900,0.02622275,246.87,246.82,9.50115407]
["bitfinex-derivatives","SOLF0:USTF0",1737786962094,9.47533123,246.99,246.85,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786962293,4.0496,246.98,246.85,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786962493,9.47533123,246.99,246.85,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786962689,2.7688,247.01,246.85,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737786963094,4.0499,246.96,246.85,13.52683123]
["bitfinex-derivatives","SOLF0:USTF0",1737786963289,9.47533123,246.92,246.91,0.02915105]
["bitfinex-derivatives","SOLF0:USTF0",1737786963693,9.47533123,246.92,246.78,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737786964093,9.47533123,246.92,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786964393,0.02866407,246.87,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786965093,4.07996407,246.87,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786965598,4.0515,246.86,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786965897,0.02866407,246.87,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786966399,4.0517,246.85,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786969497,0.02866407,246.87,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786969498,4.08006407,246.87,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786969794,0.02866407,246.87,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786970002,4.0517,246.85,246.83,0.02955895]
["bitfinex-derivatives","SOLF0:USTF0",1737786970202,4.0517,246.85,246.83,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786971399,4.0534,246.74,246.71,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737786972000,4.0532,246.76,246.71,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737786972202,9.47533123,246.81,246.71,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737786972395,9.47533123,246.81,246.74,0.02669441]
["bitfinex-derivatives","SOLF0:USTF0",1737786972597,4.0532,246.75,246.74,0.02669441]
["bitfinex-derivatives","SOLF0:USTF0",1737786977001,4.0532,246.75,246.74,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786979004,0.0281468,246.78,246.74,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786979704,4.0531,246.76,246.74,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786984810,9.47533123,246.75,246.74,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786985508,4.0531,246.76,246.74,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786987109,9.47533123,246.75,246.74,9.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786988905,9.47533123,246.75,246.61,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737786989110,9.47533123,246.71,246.61,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737786989509,4.0544,246.68,246.61,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737786989703,9.47533123,246.71,246.61,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737786990101,0.02971739,246.68,246.64,0.02897452]
["bitfinex-derivatives","SOLF0:USTF0",1737786991014,4.0549,246.65,246.64,0.02897452]
["bitfinex-derivatives","SOLF0:USTF0",1737786993410,4.0549,246.65,246.64,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737786993610,9.47533123,246.65,246.52,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737786993805,4.0567,246.54,246.52,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737786994012,9.47533123,246.66,246.52,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737786994213,4.0559,246.59,246.52,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737786994414,9.47533123,246.66,246.52,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737786994915,4.056,246.58,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737786997216,4.0558,246.6,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737786998219,0.03077243,246.61,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737786998414,4.056,246.59,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787000823,0.03077243,246.61,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787004222,4.0559,246.59,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787005729,4.0557,246.6,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787005925,0.03077243,246.61,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787006627,9.47533123,246.7,246.57,4.08460037]
["bitfinex-derivatives","SOLF0:USTF0",1737787007429,4.0549,246.65,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787007727,0.02804608,246.63,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787008329,9.50337731,246.63,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787008829,9.47533123,246.6,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787009221,4.0559,246.59,246.57,0.02850037]
["bitfinex-derivatives","SOLF0:USTF0",1737787010230,4.0559,246.59,246.57,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737787010830,18.95066246,246.6,246.46,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1737787011034,9.47533123,246.53,246.44,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737787011327,4.0573,246.51,246.44,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737787011536,9.47533123,246.53,246.44,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737787011929,0.02597097,246.51,246.46,0.02970484]
["bitfinex-derivatives","SOLF0:USTF0",1737787014133,4.0577,246.48,246.46,0.02970484]
["bitfinex-derivatives","SOLF0:USTF0",1737787022241,0.02597097,246.51,246.46,0.02970484]
["bitfinex-derivatives","SOLF0:USTF0",1737787023140,4.0578,246.48,246.46,0.02970484]
["bitfinex-derivatives","SOLF0:USTF0",1737787023542,0.02597097,246.51,246.46,0.02970484]
["bitfinex-derivatives","SOLF0:USTF0",1737787024841,4.0567,246.55,246.47,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737787025143,4.0567,246.55,246.47,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737787025441,4.0563,246.57,246.48,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737787025738,9.47533123,246.65,246.51,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737787025937,9.47533123,246.65,246.52,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737787026141,9.47533123,246.65,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787026142,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787027443,4.0561,246.58,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787028353,4.08160845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787028746,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787032747,0.02580845,246.6,246.57,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737787033050,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787036055,4.0561,246.58,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787037650,9.47533123,246.59,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787037851,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787040060,4.0561,246.58,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787041158,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787041459,4.08160845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787041658,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787041859,4.056,246.58,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787042659,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787044060,4.0561,246.58,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787048260,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787051362,0.02580845,246.6,246.57,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737787052365,0.02580845,246.6,246.56,0.02676861]
["bitfinex-derivatives","SOLF0:USTF0",1737787058270,0.02580845,246.6,246.57,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737787059072,0.02580845,246.6,246.57,13.53143123]
["bitfinex-derivatives","SOLF0:USTF0",1737787060573,54.28232339,246.74,246.57,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737787060772,54.28232339,246.74,246.63,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737787061769,54.28232339,246.74,246.66,0.02935236]
["bitfinex-derivatives","SOLF0:USTF0",1737787061770,4.0542,246.69,246.66,0.02935236]
["bitfinex-derivatives","SOLF0:USTF0",1737787061981,0.02679617,246.71,246.66,0.02935236]
["bitfinex-derivatives","SOLF0:USTF0",1737787062278,5.61982191,246.86,246.66,0.02935236]
["bitfinex-derivatives","SOLF0:USTF0",1737787062279,168.24033364,246.96,246.92,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1737787062475,0.81999998,247.14,246.95,18.95066246]
["bitfinex-derivatives","SOLF0:USTF0",1737787062778,0.81999998,247.26,247.13,9.47533123]
["bitfinex-derivatives","SOLF0:USTF0",1737787063380,0.03090714,247.22,247.17,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1737787063774,0.81999998,247.21,247.17,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1737787064678,0.03090714,247.22,247.19,15.07840693]
["bitfinex-derivatives","SOLF0:USTF0",1737787065474,0.03090714,247.22,247.17,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1737787066579,0.03090714,247.22,247.19,15.07840693]
["bitfinex-derivatives","SOLF0:USTF0",1737787067076,15.07840693,247.39,247.19,15.07840693]
["bitfinex-derivatives","SOLF0:USTF0",1737787067275,5.1384,247.38,247.19,15.07840693]
["bitfinex-derivatives","SOLF0:USTF0",1737787067474,5.1384,247.38,247.19,155.46703981]
["bitfinex-derivatives","SOLF0:USTF0",1737787067878,5.1384,247.38,247.21,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787068077,15.07840693,247.34,247.27,0.02608689]
["bitfinex-derivatives","SOLF0:USTF0",1737787068277,0.02573346,247.32,247.21,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787068673,4.06963346,247.32,247.19,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787068878,4.0439,247.32,247.19,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787069079,15.07840693,247.34,247.19,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787069483,0.0305807,247.29,247.24,0.02601388]
["bitfinex-derivatives","SOLF0:USTF0",1737787071581,15.07840693,247.37,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787071782,75.84,247.43,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787071981,4.0437,247.34,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787072276,4.0437,247.34,247.29,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787072681,4.0438,247.33,247.29,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787072984,4.0438,247.33,247.29,140.4182019]
["bitfinex-derivatives","SOLF0:USTF0",1737787073585,0.97275692,247.36,247.29,0.02956902]
["bitfinex-derivatives","SOLF0:USTF0",1737787073887,4.0431,247.37,247.29,0.02956902]
["bitfinex-derivatives","SOLF0:USTF0",1737787074078,4.0431,247.37,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737787074485,4.0433,247.36,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787074678,0.02664024,247.34,247.29,0.02803603]
["bitfinex-derivatives","SOLF0:USTF0",1737787075392,4.044,247.32,247.29,0.02803603]
["bitfinex-derivatives","SOLF0:USTF0",1737787077091,3.48524707,247.4,247.29,0.02803603]
["bitfinex-derivatives","SOLF0:USTF0",1737787078187,0.03087727,247.37,247.29,0.02803603]
["bitfinex-derivatives","SOLF0:USTF0",1737787078786,4.0441,247.31,247.29,0.02803603]
["bitfinex-derivatives","SOLF0:USTF0",1737787078997,15.07840693,247.32,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787079397,0.29773503,247.26,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787079693,15.07840693,247.32,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787079999,4.0449,247.26,247.25,16.96564894]
["bitfinex-derivatives","SOLF0:USTF0",1737787080494,0.02813905,247.31,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787081797,4.0448,247.27,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787082096,0.02813905,247.31,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787083499,0.00199228,247.35,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787083799,9.41963879,247.36,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787084399,9.41963879,247.36,247.23,4.0732186]
["bitfinex-derivatives","SOLF0:USTF0",1737787084794,0.02703284,247.32,247.23,4.0732186]
["bitfinex-derivatives","SOLF0:USTF0",1737787085200,4.0441,247.31,247.23,4.0732186]
["bitfinex-derivatives","SOLF0:USTF0",1737787085398,4.0441,247.31,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787085700,4.0442,247.3,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787085999,9.41963879,247.38,247.23,0.0279186]
["bitfinex-derivatives","SOLF0:USTF0",1737787086199,9.41963879,247.38,247.2,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787087202,4.0443,247.3,247.27,0.02594302]
["bitfinex-derivatives","SOLF0:USTF0",1737787087902,4.12461278,247.38,247.27,0.02594302]
["bitfinex-derivatives","SOLF0:USTF0",1737787088298,4.0436,247.34,247.28,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787088503,9.41963879,247.44,247.28,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787088894,4.0428,247.39,247.28,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787089197,9.41963879,247.44,247.21,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1737787089198,9.41963879,247.44,247.33,0.03104191]
["bitfinex-derivatives","SOLF0:USTF0",1737787089401,9.41963879,247.44,247.31,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787089704,4.0424,247.42,247.36,0.0270713]
["bitfinex-derivatives","SOLF0:USTF0",1737787091005,2.7764,247.49,247.36,0.0270713]
["bitfinex-derivatives","SOLF0:USTF0",1737787091207,2.7764,247.49,247.37,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787091499,58.18354736,247.43,247.37,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787092205,54.14144736,247.43,247.37,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787092406,2.7764,247.49,247.4,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787092699,8.1819,247.54,247.43,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787092901,4.041,247.5,247.43,9.41963879]
["bitfinex-derivatives","SOLF0:USTF0",1737787095504,9.41963879,247.53,247.42,0.02723993]
["bitfinex-derivatives","SOLF0:USTF0",1737787095704,9.41963879,247.47,247.35,140.38863288]
["bitfinex-derivatives","SOLF0:USTF0",1737787096303,9.41963879,247.41,247.38,133.75923288]
["bitfinex-derivatives","SOLF0:USTF0",1737787096504,9.41963879,247.41,247.38,112.89133288]
["bitfinex-derivatives","SOLF0:USTF0",1737787096710,9.41963879,247.41,247.38,93.55682576]
["bitfinex-derivatives","SOLF0:USTF0",1737787096904,9.41963879,247.41,247.22,12.18203879]
["bitfinex-derivatives","SOLF0:USTF0",1737787097111,9.41963879,247.36,247.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737787097304,13.46383879,247.3,247.29,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787097511,9.41963879,247.3,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737787097816,15.08101922,247.3,247.1,18.14101922]
["bitfinex-derivatives","SOLF0:USTF0",1737787098105,15.08101922,247.34,247.14,15.08101922]
["bitfinex-derivatives","SOLF0:USTF0",1737787098610,0.03048406,247.26,247.22,0.02714537]
["bitfinex-derivatives","SOLF0:USTF0",1737787100615,0.03048406,247.26,247.23,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737787100814,0.03048406,247.26,247.22,0.02714537]
["bitfinex-derivatives","SOLF0:USTF0",1737787101410,54.14471026,247.41,247.22,0.02714537]
["bitfinex-derivatives","SOLF0:USTF0",1737787101715,4.043,247.38,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737787102311,54.14471026,247.41,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737787102613,0.02875931,247.36,247.31,0.02988747]
["bitfinex-derivatives","SOLF0:USTF0",1737787103212,4.0438,247.33,247.31,0.02988747]
["bitfinex-derivatives","SOLF0:USTF0",1737787103915,4.0448,247.27,247.21,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737787104716,4.0448,247.27,247.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737787105109,0.02820141,247.26,247.21,0.02699032]
["bitfinex-derivatives","SOLF0:USTF0",1737787106407,0.02820141,247.26,247.21,4.07259032]
["bitfinex-derivatives","SOLF0:USTF0",1737787106711,0.02820141,247.26,247.21,0.02699032]
["bitfinex-derivatives","SOLF0:USTF0",1737787110312,15.08101922,247.38,247.21,0.02699032]
["bitfinex-derivatives","SOLF0:USTF0",1737787110617,4.0438,247.33,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737787111016,4.044,247.32,247.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737787111515,0.02645776,247.28,247.24,0.02832878]
["bitfinex-derivatives","SOLF0:USTF0",1737787111814,15.08101922,247.38,247.24,0.02832878]
["bitfinex-derivatives","SOLF0:USTF0",1737787112615,54.14471026,247.41,247.24,0.02832878]
["bitfinex-derivatives","SOLF0:USTF0",1737787112813,54.14471026,247.41,247.2,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737787113011,54.14471026,247.41,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787113409,4.0435,247.35,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787116015,4.0436,247.34,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787116413,4.0434,247.35,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787117921,54.14471026,247.41,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787118619,4.0429,247.38,247.3,4.07097085]
["bitfinex-derivatives","SOLF0:USTF0",1737787118811,54.14471026,247.41,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787119621,4.0428,247.39,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787119822,15.08101922,247.46,247.3,0.02687085]
["bitfinex-derivatives","SOLF0:USTF0",1737787120119,15.08101922,247.46,247.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737787120316,15.08101922,247.46,247.36,0.02758135]
["bitfinex-derivatives","SOLF0:USTF0",1737787120516,15.08101922,247.42,247.36,0.02758135]
["bitfinex-derivatives","SOLF0:USTF0",1737787120720,15.08101922,247.42,247.27,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737787121023,4.0431,247.38,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737787121219,15.08101922,247.42,247.32,0.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1737787121518,4.0433,247.36,247.32,0.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1737787121724,15.08101922,247.38,247.32,0.02920105]
["bitfinex-derivatives","SOLF0:USTF0",1737787121924,15.08101922,247.34,247.32,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787122122,19.12461922,247.34,247.32,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787122523,4.0436,247.34,247.32,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787123825,0.02677266,247.35,247.32,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787125928,15.08101922,247.46,247.32,1.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787126123,15.08101922,247.46,247.31,5.20580105]
["bitfinex-derivatives","SOLF0:USTF0",1737787126323,15.08101922,247.46,247.32,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737787127224,4.0422,247.43,247.37,0.03080014]
["bitfinex-derivatives","SOLF0:USTF0",1737787127423,15.08101922,247.5,247.37,0.03080014]
["bitfinex-derivatives","SOLF0:USTF0",1737787127725,15.08101922,247.5,247.32,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737787127926,15.08101922,247.5,247.41,0.02604092]
["bitfinex-derivatives","SOLF0:USTF0",1737787128224,4.0423,247.42,247.41,0.02604092]
["bitfinex-derivatives","SOLF0:USTF0",1737787130826,4.0423,247.42,247.41,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787131825,13.4565216,247.42,247.41,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787133627,9.4142216,247.42,247.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737787133829,9.4142216,247.35,247.21,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737787134031,9.4142216,247.35,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737787134032,4.0443,247.3,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737787134334,4.0443,247.3,247.21,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737787134723,0.02923108,247.29,247.24,0.02847809]
["bitfinex-derivatives","SOLF0:USTF0",1737787143829,0.02923108,247.29,247.24,4.07357809]
["bitfinex-derivatives","SOLF0:USTF0",1737787144030,4.0435,247.35,247.25,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787144228,9.4142216,247.41,247.25,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787144431,4.0432,247.37,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737787145236,4.0432,247.37,247.31,0.03086948]
["bitfinex-derivatives","SOLF0:USTF0",1737787145838,15.00530266,247.56,247.34,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787146039,15.09110266,247.56,247.35,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737787146333,15.09110266,247.56,247.43,0.02552518]
["bitfinex-derivatives","SOLF0:USTF0",1737787146736,4.041,247.5,247.43,0.02552518]
["bitfinex-derivatives","SOLF0:USTF0",1737787147638,4.0411,247.49,247.43,0.02552518]
["bitfinex-derivatives","SOLF0:USTF0",1737787148731,9.4142216,247.52,247.43,0.02552518]
["bitfinex-derivatives","SOLF0:USTF0",1737787148936,9.4142216,247.42,247.28,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787149940,0.03063607,247.37,247.33,0.03012308]
["bitfinex-derivatives","SOLF0:USTF0",1737787150238,4.0428,247.39,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737787150438,0.02823044,247.37,247.33,0.03004383]
["bitfinex-derivatives","SOLF0:USTF0",1737787152338,4.07133044,247.37,247.33,0.03004383]
["bitfinex-derivatives","SOLF0:USTF0",1737787153146,4.0434,247.35,247.33,0.03004383]
["bitfinex-derivatives","SOLF0:USTF0",1737787161056,9.4142216,247.35,247.22,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737787161252,9.4142216,247.38,247.22,11.9851216]
["bitfinex-derivatives","SOLF0:USTF0",1737787161554,4.0437,247.34,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737787161855,9.4142216,247.38,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737787162254,0.02942129,247.33,247.28,0.02581299]
["bitfinex-derivatives","SOLF0:USTF0",1737787164758,0.02942129,247.33,247.28,9.44003459]
["bitfinex-derivatives","SOLF0:USTF0",1737787165162,9.4142216,247.44,247.28,9.44003459]
["bitfinex-derivatives","SOLF0:USTF0",1737787165353,4.0426,247.41,247.31,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787165659,9.4142216,247.47,247.31,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787165860,4.0426,247.4,247.31,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787166157,9.4142216,247.47,247.31,9.4142216]
["bitfinex-derivatives","SOLF0:USTF0",1737787166355,0.02923427,247.38,247.33,0.02783102]
["bitfinex-derivatives","SOLF0:USTF0",1737787170761,0.02923427,247.38,247.32,4.03596482]
["bitfinex-derivatives","SOLF0:USTF0",1737787171858,0.02923427,247.38,247.33,0.02746857]
["bitfinex-derivatives","SOLF0:USTF0",1737787173066,0.02923427,247.38,247.33,4.07106857]
["bitfinex-derivatives","SOLF0:USTF0",1737787175262,8.0786,247.61,247.37,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737787175456,8.0786,247.61,247.34,14.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1737787175457,2.6018,247.55,247.34,14.6892216]
["bitfinex-derivatives","SOLF0:USTF0",1737787175658,4.0416,247.46,247.35,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737787175866,9.4142216,247.52,247.37,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737787176462,0.02692815,247.47,247.42,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737787176768,4.0421,247.43,247.42,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737787180569,4.0418,247.45,247.42,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737787182167,0.02692815,247.47,247.42,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737787182963,4.0421,247.43,247.42,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737787186066,4.043,247.38,247.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1737787186564,9.4142216,247.46,247.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1737787186770,4.0427,247.4,247.34,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1737787187272,0.0308381,247.39,247.35,0.02628288]
["bitfinex-derivatives","SOLF0:USTF0",1737787188470,4.0736381,247.39,247.35,0.02628288]
["bitfinex-derivatives","SOLF0:USTF0",1737787189370,0.0308381,247.39,247.35,0.02628288]
["bitfinex-derivatives","SOLF0:USTF0",1737787190964,4.0736381,247.39,247.35,0.02628288]
["bitfinex-derivatives","SOLF0:USTF0",1737787191269,0.0308381,247.39,247.35,0.02628288]
["bitfinex-derivatives","SOLF0:USTF0",1737787192271,4.0431,247.37,247.35,0.02628288]
["bitfinex-derivatives","SOLF0:USTF0",1737787193173,4.0431,247.37,247.31,1.17783621]
["bitfinex-derivatives","SOLF0:USTF0",1737787194469,4.0431,247.37,247.32,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1737787194666,0.0308381,247.39,247.32,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1737787196464,4.0737381,247.39,247.32,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1737787197669,0.0308381,247.39,247.35,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787197872,4.0429,247.38,247.35,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787198069,4.0429,247.38,247.33,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787200170,0.0308381,247.39,247.32,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1737787200171,0.0308381,247.39,247.35,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787201773,4.0736381,247.39,247.35,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787201971,0.0308381,247.39,247.32,8.79626074]
["bitfinex-derivatives","SOLF0:USTF0",1737787202770,6.02288204,247.34,247.32,0.0292787]
["bitfinex-derivatives","SOLF0:USTF0",1737787202976,6.02288204,247.34,247.32,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787203371,10.06648204,247.34,247.32,7.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787203977,6.02288204,247.34,247.17,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787204181,6.02288204,247.24,247.17,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787204373,6.02288204,247.28,247.2,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787204579,4.0448,247.27,247.2,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787204773,6.02288204,247.28,247.2,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787204976,6.02288204,247.3,247.22,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787205169,6.02288204,247.24,247.22,0.02973555]
["bitfinex-derivatives","SOLF0:USTF0",1737787205371,6.02288204,247.24,247.16,6.02288204]
["bitfinex-derivatives","SOLF0:USTF0",1737787205675,4.0456,247.22,247.21,0.02694909]
["bitfinex-derivatives","SOLF0:USTF0",1737787205881,4.0456,247.22,247.15,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737787206082,4.0456,247.22,247.19,0.02860895]
["bitfinex-derivatives","SOLF0:USTF0",1737787206782,4.0454,247.23,247.19,0.02860895]
["bitfinex-derivatives","SOLF0:USTF0",1737787208680,0.02587484,247.24,247.19,0.02860895]
["bitfinex-derivatives","SOLF0:USTF0",1737787208882,4.0456,247.22,247.19,0.02860895]
["bitfinex-derivatives","SOLF0:USTF0",1737787210678,4.0458,247.21,247.19,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787210881,9.42722206,247.2,247.19,8.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787211085,9.42722206,247.2,247.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737787211274,9.42722206,247.16,247.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737787212183,0.02957168,247.11,247.06,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737787213077,4.07697168,247.11,247.06,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737787213381,0.02957168,247.11,247.06,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737787214475,0.02957168,247.11,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737787214684,0.02957168,247.11,247.06,0.02705989]
["bitfinex-derivatives","SOLF0:USTF0",1737787214881,0.02957168,247.11,247.06,9.45428195]
["bitfinex-derivatives","SOLF0:USTF0",1737787215084,0.02957168,247.11,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737787215881,0.02957168,247.11,247.07,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737787218087,0.02957168,247.11,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737787218389,2.6684,247.23,247.08,9.42722206]
["bitfinex-derivatives","SOLF0:USTF0",1737787218587,2.6684,247.23,247.08,14.68022206]
["bitfinex-derivatives","SOLF0:USTF0",1737787218887,2.6684,247.23,247.09,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737787219088,9.42722206,247.22,247.09,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737787219387,0.0280082,247.18,247.13,0.02903057]
["bitfinex-derivatives","SOLF0:USTF0",1737787221490,4.0742082,247.18,247.13,0.02903057]
["bitfinex-derivatives","SOLF0:USTF0",1737787222587,0.0280082,247.18,247.13,0.02903057]
["bitfinex-derivatives","SOLF0:USTF0",1737787222983,9.42722206,247.16,246.99,9.42722206]
["bitfinex-derivatives","SOLF0:USTF0",1737787223182,4.0475,247.1,246.99,9.42722206]
["bitfinex-derivatives","SOLF0:USTF0",1737787223383,9.42722206,247.13,246.99,9.42722206]
["bitfinex-derivatives","SOLF0:USTF0",1737787223587,9.42722206,247.13,246.98,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737787223795,9.42722206,247.13,246.98,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737787224190,4.07547193,247.08,247.03,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1737787225493,0.02757193,247.08,247.03,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1737787229095,0.02757193,247.08,247.03,4.0763477]
["bitfinex-derivatives","SOLF0:USTF0",1737787229392,0.02757193,247.08,247.03,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1737787231196,0.02757193,247.08,247.03,4.0763477]
["bitfinex-derivatives","SOLF0:USTF0",1737787233996,0.02757193,247.08,247.03,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1737787236090,0.02757193,247.08,247.03,4.0763477]
["bitfinex-derivatives","SOLF0:USTF0",1737787239098,0.02757193,247.08,247.03,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1737787239300,0.02757193,247.08,247.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737787239499,0.02757193,247.08,247.03,0.0277477]
["bitfinex-derivatives","SOLF0:USTF0",1737787239797,0.02757193,247.08,247.07,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787240093,4.0469,247.14,247.07,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787240295,6.0366512,247.15,247.07,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787240597,6.0366512,247.19,247.11,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787240797,6.0366512,247.17,247.09,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787241191,10.0831512,247.17,247.09,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787241393,0.02583265,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787242094,6.06248385,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787242598,4.0468,247.14,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787244591,10.10918385,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787244994,0.02583265,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787245301,4.07253265,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787245501,0.02583265,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787245896,6.06248385,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787246901,0.02583265,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787247696,0.02583265,247.15,247.11,6.06218621]
["bitfinex-derivatives","SOLF0:USTF0",1737787250002,6.06248385,247.15,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787250805,4.047,247.13,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787251201,10.0836512,247.13,247.11,0.02553501]
["bitfinex-derivatives","SOLF0:USTF0",1737787253109,6.0366512,247.13,246.95,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787253309,6.0366512,247.02,246.93,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787253808,10.0855512,247.02,246.93,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787254013,6.0366512,247.1,247.01,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787254205,0.02621488,247.08,247.03,0.02580347]
["bitfinex-derivatives","SOLF0:USTF0",1737787254504,0.02621488,247.08,247.04,6.0366512]
["bitfinex-derivatives","SOLF0:USTF0",1737787255709,0.02621488,247.08,247.03,0.02580347]
["bitfinex-derivatives","SOLF0:USTF0",1737787257115,4.0482,247.06,247.03,0.02580347]
["bitfinex-derivatives","SOLF0:USTF0",1737787258112,0.02621488,247.08,247.03,0.02580347]
["bitfinex-derivatives","SOLF0:USTF0",1737787258318,4.0483,247.05,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787261619,4.07411488,247.08,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787261921,0.02621488,247.08,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787262122,4.048,247.07,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787262315,0.02621488,247.08,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787265125,4.0483,247.05,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787269524,0.02621488,247.08,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787269729,4.0485,247.04,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787277736,10.0898045,247.04,247.03,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737787278033,4.0496,246.97,246.9,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737787278234,10.0909045,246.97,246.9,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737787279335,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787280641,4.0504,246.93,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787281428,9.4462645,246.94,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787281429,13.4964645,246.94,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787281735,4.0502,246.94,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787283936,4.0504,246.93,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787284128,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787284532,4.07612304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787284737,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787285132,0.02622304,246.96,246.91,4.07840995]
["bitfinex-derivatives","SOLF0:USTF0",1737787285839,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787289346,4.07602304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787289846,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787292851,4.05,246.95,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787293549,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787297553,9.4462645,246.94,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787297852,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787298549,4.05,246.95,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787298750,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787298951,4.0503,246.93,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787299754,6.04863793,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787304354,10.09903793,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787304853,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787304854,10.09883793,246.94,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787305257,6.04863793,246.94,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787305646,4.0503,246.93,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787308054,10.09903793,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787314555,4.0504,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787315560,10.09903793,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787317158,4.0504,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787318759,10.09903793,246.92,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787321656,0.02622304,246.96,246.91,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1737787321855,0.02622304,246.96,246.91,6.07654788]
["bitfinex-derivatives","SOLF0:USTF0",1737787322466,0.02622304,246.96,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737787323065,0.02622304,246.96,246.91,10.12704788]
["bitfinex-derivatives","SOLF0:USTF0",1737787325267,0.02622304,246.96,246.91,6.07654788]
["bitfinex-derivatives","SOLF0:USTF0",1737787326868,6.04863793,247.03,246.95,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787327068,12.13,247.19,246.97,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787327069,6.04863793,247.05,246.97,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787327866,6.04863793,247.05,246.98,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737787328071,0.02813131,247.03,246.99,6.07728275]
["bitfinex-derivatives","SOLF0:USTF0",1737787328970,0.02813131,247.03,246.99,10.12648275]
["bitfinex-derivatives","SOLF0:USTF0",1737787329968,6.04863793,247.11,247.01,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787330172,6.04863793,247.13,247.05,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787330868,6.04863793,247.13,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737787331175,0.02821339,247.12,247.07,6.07887615]
["bitfinex-derivatives","SOLF0:USTF0",1737787331571,6.04863793,247.19,247.09,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787332175,6.04863793,247.19,247.11,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787332676,0.02562884,247.17,247.13,0.02733679]
["bitfinex-derivatives","SOLF0:USTF0",1737787333976,0.02562884,247.17,247.13,6.07597472]
["bitfinex-derivatives","SOLF0:USTF0",1737787334578,0.02562884,247.17,247.13,0.02733679]
["bitfinex-derivatives","SOLF0:USTF0",1737787335585,4.0465,247.16,247.13,0.02733679]
["bitfinex-derivatives","SOLF0:USTF0",1737787335882,4.0465,247.16,247.13,6.07597472]
["bitfinex-derivatives","SOLF0:USTF0",1737787337682,4.0467,247.15,247.13,0.02733679]
["bitfinex-derivatives","SOLF0:USTF0",1737787337984,6.04863793,247.14,247.13,0.02733679]
["bitfinex-derivatives","SOLF0:USTF0",1737787338887,6.04863793,247.14,247.13,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787339587,4.0467,247.15,247.13,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787339784,0.02562884,247.17,247.13,3.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787339984,0.02562884,247.17,247.13,6.04867472]
["bitfinex-derivatives","SOLF0:USTF0",1737787343083,4.07202884,247.17,247.13,6.04867472]
["bitfinex-derivatives","SOLF0:USTF0",1737787344391,0.02562884,247.17,247.15,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787349789,6.04863793,247.24,247.15,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787349986,6.04863793,247.26,247.19,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787350191,4.0455,247.23,247.19,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787350788,6.04863793,247.26,247.19,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787350985,0.02958932,247.23,247.19,6.07688963]
["bitfinex-derivatives","SOLF0:USTF0",1737787351187,0.02958932,247.23,247.19,0.0282517]
["bitfinex-derivatives","SOLF0:USTF0",1737787351391,4.0458,247.2,247.19,0.0282517]
["bitfinex-derivatives","SOLF0:USTF0",1737787352692,10.09443793,247.2,247.19,0.0282517]
["bitfinex-derivatives","SOLF0:USTF0",1737787352888,10.09443793,247.2,247.19,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787353292,4.0474,247.11,247.06,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787354085,4.0475,247.1,247.06,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787354292,0.03073888,247.11,247.06,6.07515372]
["bitfinex-derivatives","SOLF0:USTF0",1737787354493,0.03073888,247.11,247.06,0.02651579]
["bitfinex-derivatives","SOLF0:USTF0",1737787355294,10.09663793,247.07,247.06,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787356999,4.048,247.07,247.06,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787366201,0.03073888,247.11,247.06,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787366403,4.0478,247.08,247.06,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787366803,0.03073888,247.11,247.06,6.04865372]
["bitfinex-derivatives","SOLF0:USTF0",1737787367206,0.03073888,247.11,247.06,10.09675372]
["bitfinex-derivatives","SOLF0:USTF0",1737787367807,0.03073888,247.11,247.06,6.04865372]
["bitfinex-derivatives","SOLF0:USTF0",1737787368008,4.07803888,247.11,247.06,6.04865372]
["bitfinex-derivatives","SOLF0:USTF0",1737787368607,4.0475,247.1,247.06,6.04865372]
["bitfinex-derivatives","SOLF0:USTF0",1737787369412,0.03073888,247.11,247.08,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787369911,0.03073888,247.11,247.1,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787370411,6.04863793,247.19,247.1,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787371109,6.04863793,247.21,247.12,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787371304,6.04863793,247.21,247.14,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787371501,4.0465,247.16,247.14,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787371702,4.0465,247.16,247.15,0.02959797]
["bitfinex-derivatives","SOLF0:USTF0",1737787374112,4.0465,247.16,247.15,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787375419,0.02784944,247.2,247.15,9.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787375615,0.02784944,247.2,247.18,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787376707,0.02784944,247.2,247.18,10.09473793]
["bitfinex-derivatives","SOLF0:USTF0",1737787376903,4.045,247.26,247.18,10.09473793]
["bitfinex-derivatives","SOLF0:USTF0",1737787377106,4.045,247.26,247.21,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787378011,4.07056273,247.26,247.21,6.07713637]
["bitfinex-derivatives","SOLF0:USTF0",1737787378214,0.02556273,247.26,247.21,6.07713637]
["bitfinex-derivatives","SOLF0:USTF0",1737787378409,4.0451,247.25,247.21,6.07713637]
["bitfinex-derivatives","SOLF0:USTF0",1737787380111,4.0452,247.24,247.21,6.07713637]
["bitfinex-derivatives","SOLF0:USTF0",1737787380412,6.04863793,247.25,247.21,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787380608,6.04863793,247.23,247.21,9.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787381018,6.04863793,247.23,247.08,8.75643793]
["bitfinex-derivatives","SOLF0:USTF0",1737787381214,6.04863793,247.15,247.08,8.75643793]
["bitfinex-derivatives","SOLF0:USTF0",1737787381515,4.0475,247.1,247.08,8.75643793]
["bitfinex-derivatives","SOLF0:USTF0",1737787382016,4.0475,247.1,247.08,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737787382214,0.02629664,247.11,247.07,5.5266438]
["bitfinex-derivatives","SOLF0:USTF0",1737787382410,6.04863793,247.13,247.04,6.04863793]
["bitfinex-derivatives","SOLF0:USTF0",1737787382615,0.0261173,247.11,247.07,0.0283903]
["bitfinex-derivatives","SOLF0:USTF0",1737787383015,4.0478,247.08,247.07,0.0283903]
["bitfinex-derivatives","SOLF0:USTF0",1737787384015,4.0478,247.08,247.07,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787396218,4.0501,246.94,246.87,9.43709496]
["bitfinex-derivatives","SOLF0:USTF0",1737787396419,9.43709496,247.04,246.9,9.43709496]
["bitfinex-derivatives","SOLF0:USTF0",1737787396824,9.43709496,247.07,246.9,9.43709496]
["bitfinex-derivatives","SOLF0:USTF0",1737787397318,0.02897462,247.01,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787397523,4.0493,247.0,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787398825,0.02897462,247.01,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787399027,4.0496,246.98,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787403827,0.02897462,247.01,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787405732,0.02897462,247.01,246.96,6.07379779]
["bitfinex-derivatives","SOLF0:USTF0",1737787407132,0.02897462,247.01,247.0,6.04280001]
["bitfinex-derivatives","SOLF0:USTF0",1737787407533,0.02897462,247.01,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787407734,6.04280001,247.0,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787408035,4.0495,246.98,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787409738,4.07797462,247.01,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787410539,4.0495,246.98,246.96,0.03099778]
["bitfinex-derivatives","SOLF0:USTF0",1737787411037,4.0507,246.91,246.85,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737787411428,12.13,247.09,246.86,6.04280001]
["bitfinex-derivatives","SOLF0:USTF0",1737787411429,6.04280001,246.94,246.86,6.04280001]
["bitfinex-derivatives","SOLF0:USTF0",1737787412234,0.02652659,246.92,246.88,0.02962498]
["bitfinex-derivatives","SOLF0:USTF0",1737787414642,0.02652659,246.92,246.88,4.08062498]
["bitfinex-derivatives","SOLF0:USTF0",1737787414837,0.02652659,246.92,246.88,0.02962498]
["bitfinex-derivatives","SOLF0:USTF0",1737787416040,0.02652659,246.92,246.9,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737787416650,9.4486032,247.05,246.89,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787416846,9.4486032,247.08,246.92,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787417046,5.3084,247.1,246.95,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787417348,9.4486032,247.06,246.9,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787417551,4.0491,247.01,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737787417747,4.0491,247.01,246.95,0.02986427]
["bitfinex-derivatives","SOLF0:USTF0",1737787417952,0.02791862,247.0,246.95,0.02986427]
["bitfinex-derivatives","SOLF0:USTF0",1737787418751,0.02791862,247.0,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737787419448,0.02791862,247.0,246.97,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737787420148,0.02791862,247.0,246.95,0.02986427]
["bitfinex-derivatives","SOLF0:USTF0",1737787420450,9.4486032,247.13,246.97,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787421451,0.02643802,247.07,247.03,0.02848625]
["bitfinex-derivatives","SOLF0:USTF0",1737787423654,0.02643802,247.07,247.03,9.47708945]
["bitfinex-derivatives","SOLF0:USTF0",1737787423850,13.4952032,247.16,247.03,9.47708945]
["bitfinex-derivatives","SOLF0:USTF0",1737787424952,0.02908378,247.12,247.03,9.47708945]
["bitfinex-derivatives","SOLF0:USTF0",1737787425257,0.02908378,247.12,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737787425452,4.07628378,247.12,247.03,0.02848625]
["bitfinex-derivatives","SOLF0:USTF0",1737787425652,0.02908378,247.12,247.03,0.02848625]
["bitfinex-derivatives","SOLF0:USTF0",1737787426452,4.07638378,247.12,247.03,0.02848625]
["bitfinex-derivatives","SOLF0:USTF0",1737787426850,4.07638378,247.12,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737787427353,0.02908378,247.12,247.03,0.02848625]
["bitfinex-derivatives","SOLF0:USTF0",1737787428557,0.02908378,247.12,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737787429049,0.02908378,247.12,247.03,0.02848625]
["bitfinex-derivatives","SOLF0:USTF0",1737787429050,0.02908378,247.12,247.03,9.47708945]
["bitfinex-derivatives","SOLF0:USTF0",1737787430055,0.02908378,247.12,247.1,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737787432055,0.02908378,247.12,247.09,0.02676427]
["bitfinex-derivatives","SOLF0:USTF0",1737787436160,0.02908378,247.12,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737787436358,0.02908378,247.12,247.09,0.02676427]
["bitfinex-derivatives","SOLF0:USTF0",1737787436657,9.4486032,247.2,247.09,0.02676427]
["bitfinex-derivatives","SOLF0:USTF0",1737787437760,0.03002426,247.17,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737787440561,0.03002426,247.17,247.09,0.02676427]
["bitfinex-derivatives","SOLF0:USTF0",1737787440761,9.4486032,247.12,247.09,0.02676427]
["bitfinex-derivatives","SOLF0:USTF0",1737787441062,9.4486032,247.12,246.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737787441260,9.4486032,247.08,246.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737787441761,4.0484,247.05,246.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737787442055,9.4486032,247.12,246.97,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737787442261,0.03081579,247.05,247.0,9.57857444]
["bitfinex-derivatives","SOLF0:USTF0",1737787442760,0.03081579,247.05,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737787444761,0.03081579,247.05,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737787445354,4.0467,247.15,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737787445760,5.4125,247.19,247.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737787446060,9.4486032,247.2,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737787446260,9.4486032,247.2,247.04,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787446462,4.0458,247.21,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737787446655,9.4486032,247.24,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737787446860,9.4486032,247.24,247.09,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737787446861,0.02937179,247.19,247.09,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737787447058,0.02937179,247.19,247.16,0.0306889]
["bitfinex-derivatives","SOLF0:USTF0",1737787449163,0.02937179,247.19,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737787450460,4.0446,247.28,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737787450664,14.8968032,247.31,247.16,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787451063,4.0444,247.29,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737787451261,9.4486032,247.31,247.16,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787451461,9.4486032,247.34,247.21,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787451765,0.02646246,247.26,247.21,9.47609595]
["bitfinex-derivatives","SOLF0:USTF0",1737787452966,0.02646246,247.26,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737787455165,0.02646246,247.26,247.22,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1737787455373,0.02646246,247.26,247.22,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1737787455870,0.02646246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787456468,4.07146246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787457367,0.02646246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787457563,4.07146246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787457967,0.02646246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787458862,4.07136246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787459466,0.02646246,247.26,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787459675,4.0455,247.23,247.21,0.02749275]
["bitfinex-derivatives","SOLF0:USTF0",1737787464068,9.4486032,247.24,247.1,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737787464272,9.4486032,247.21,247.09,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1737787464465,9.4486032,247.21,247.05,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787464671,4.0474,247.11,247.03,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737787465372,0.03098813,247.09,247.05,0.02793191]
["bitfinex-derivatives","SOLF0:USTF0",1737787465970,4.0479,247.08,247.05,0.02793191]
["bitfinex-derivatives","SOLF0:USTF0",1737787466269,0.03098813,247.09,247.05,0.02793191]
["bitfinex-derivatives","SOLF0:USTF0",1737787467475,4.0481,247.07,247.05,0.02793191]
["bitfinex-derivatives","SOLF0:USTF0",1737787470772,4.049,247.01,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787471172,9.4486032,247.06,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787471374,4.0488,247.03,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787471873,0.02594178,247.04,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787472174,4.07444178,247.04,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787473277,4.0488,247.02,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787477477,0.02594178,247.04,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787479176,4.0488,247.02,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787483682,4.07454178,247.04,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787484379,0.02594178,247.04,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787487073,0.02594178,247.04,247.0,13.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737787487284,0.02594178,247.04,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787488579,0.02594178,247.04,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737787488779,0.02594178,247.04,247.01,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737787489982,0.02594178,247.04,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737787491485,4.0473,247.12,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737787491880,4.0478,247.09,247.01,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737787492082,9.4486032,247.11,247.0,12.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737787492386,9.4486032,247.08,247.0,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737787492584,4.0485,247.04,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787495580,9.47762191,247.08,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787497087,4.0483,247.05,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787498180,9.47762191,247.08,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787498181,4.0481,247.07,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787498486,0.02901871,247.08,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787500488,4.048,247.07,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787500789,9.4486032,247.06,247.03,0.02965411]
["bitfinex-derivatives","SOLF0:USTF0",1737787501087,4.0485,247.04,247.03,5.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787504583,21.5986032,247.06,246.87,12.72261102]
["bitfinex-derivatives","SOLF0:USTF0",1737787504783,9.4486032,246.89,246.74,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737787505182,9.4486032,246.94,246.74,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737787505783,0.02628827,246.88,246.84,0.02642298]
["bitfinex-derivatives","SOLF0:USTF0",1737787510697,0.02628827,246.88,246.84,4.07812298]
["bitfinex-derivatives","SOLF0:USTF0",1737787510896,0.02628827,246.88,246.84,0.02642298]
["bitfinex-derivatives","SOLF0:USTF0",1737787511799,0.02628827,246.88,246.85,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737787512694,9.4486032,246.98,246.84,0.02642298]
["bitfinex-derivatives","SOLF0:USTF0",1737787512894,9.4486032,246.98,246.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737787513598,13.4981032,246.98,246.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737787513801,0.02648704,246.95,246.91,4.07832459]
["bitfinex-derivatives","SOLF0:USTF0",1737787514396,0.02648704,246.95,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737787515597,0.02648704,246.95,246.91,0.02772459]
["bitfinex-derivatives","SOLF0:USTF0",1737787515997,4.0504,246.93,246.91,0.02772459]
["bitfinex-derivatives","SOLF0:USTF0",1737787516193,9.4486032,246.94,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737787517200,4.0507,246.91,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737787517398,0.02887475,246.9,246.86,0.02908926]
["bitfinex-derivatives","SOLF0:USTF0",1737787517904,4.0509,246.89,246.86,0.02908926]
["bitfinex-derivatives","SOLF0:USTF0",1737787518097,0.02887475,246.9,246.86,0.02908926]
["bitfinex-derivatives","SOLF0:USTF0",1737787518098,9.4486032,246.88,246.86,0.02908926]
["bitfinex-derivatives","SOLF0:USTF0",1737787518397,13.4998032,246.88,246.86,0.02908926]
["bitfinex-derivatives","SOLF0:USTF0",1737787519798,4.07977475,246.9,246.86,0.02908926]
["bitfinex-derivatives","SOLF0:USTF0",1737787520193,21.5986032,246.87,246.74,5.34792]
["bitfinex-derivatives","SOLF0:USTF0",1737787520397,9.4486032,246.81,246.74,5.34792]
["bitfinex-derivatives","SOLF0:USTF0",1737787520603,9.4486032,246.77,246.74,5.34792]
["bitfinex-derivatives","SOLF0:USTF0",1737787522406,13.5016032,246.77,246.74,5.34792]
["bitfinex-derivatives","SOLF0:USTF0",1737787522710,0.02611434,246.78,246.74,5.34792]
["bitfinex-derivatives","SOLF0:USTF0",1737787523603,9.4486032,246.94,246.75,15.0168032]
["bitfinex-derivatives","SOLF0:USTF0",1737787523903,4.0505,246.92,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737787524103,9.4486032,246.94,246.79,9.4486032]
["bitfinex-derivatives","SOLF0:USTF0",1737787524606,0.02689635,246.89,246.84,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1737787528514,4.07789635,246.89,246.84,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1737787529914,0.02689635,246.89,246.84,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1737787532321,4.0513,246.87,246.84,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1737787533019,4.0515,246.86,246.84,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1737787533617,13.5001032,246.86,246.84,0.03096711]
["bitfinex-derivatives","SOLF0:USTF0",1737787535323,13.5001032,246.86,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787535618,9.4486032,246.86,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787535924,0.02689635,246.89,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787536422,4.07789635,246.89,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787537320,0.02689635,246.89,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787537520,4.0514,246.86,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787541223,4.0512,246.88,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787541920,0.02689635,246.89,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787542123,0.02689635,246.89,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737787543318,0.02689635,246.89,246.84,4.05176711]
["bitfinex-derivatives","SOLF0:USTF0",1737787545127,0.02689635,246.89,246.84,6.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787546027,0.02689635,246.89,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737787546523,4.0529,246.78,246.67,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737787546725,9.4486032,246.83,246.68,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737787547226,4.0523,246.81,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737787547421,9.4486032,246.83,246.68,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737787547628,15.1402812,246.82,246.68,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737787547827,0.02620128,246.78,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787548727,4.07910128,246.78,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787549129,0.02620128,246.78,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787549629,15.16648248,246.78,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787549830,4.053,246.77,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787550230,0.02620128,246.78,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787553034,0.02620128,246.78,246.73,4.08258188]
["bitfinex-derivatives","SOLF0:USTF0",1737787555731,0.02620128,246.78,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787555934,15.1402812,246.86,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787557026,0.02781078,246.82,246.73,0.02908188]
["bitfinex-derivatives","SOLF0:USTF0",1737787557231,0.02781078,246.82,246.71,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737787557536,0.02781078,246.82,246.75,0.0305128]
["bitfinex-derivatives","SOLF0:USTF0",1737787558335,0.02781078,246.82,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737787559434,0.02781078,246.82,246.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737787560334,0.02781078,246.82,246.76,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737787561539,4.0524,246.81,246.76,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737787562837,4.0528,246.78,246.75,0.0305128]
["bitfinex-derivatives","SOLF0:USTF0",1737787563534,4.0529,246.77,246.75,0.0305128]
["bitfinex-derivatives","SOLF0:USTF0",1737787563735,15.1402812,246.78,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787564132,4.0538,246.72,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787568743,9.46617023,246.71,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787569741,0.02809668,246.73,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787570234,4.08169668,246.73,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787571041,0.02809668,246.73,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787573739,9.46617023,246.84,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787573936,9.46617023,246.84,246.75,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737787574141,9.46617023,246.84,246.71,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737787574641,9.46617023,246.84,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737787574941,0.02635209,246.8,246.75,0.02857356]
["bitfinex-derivatives","SOLF0:USTF0",1737787575342,9.46617023,246.84,246.75,0.02857356]
["bitfinex-derivatives","SOLF0:USTF0",1737787575541,4.0514,246.87,246.75,0.02857356]
["bitfinex-derivatives","SOLF0:USTF0",1737787575842,4.0515,246.86,246.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737787576337,9.46617023,246.92,246.73,9.46617023]
["bitfinex-derivatives","SOLF0:USTF0",1737787576539,0.03021548,246.84,246.79,0.02634228]
["bitfinex-derivatives","SOLF0:USTF0",1737787576737,9.46617023,246.92,246.79,0.02634228]
["bitfinex-derivatives","SOLF0:USTF0",1737787577241,9.46617023,246.88,246.79,0.02634228]
["bitfinex-derivatives","SOLF0:USTF0",1737787577443,9.46617023,246.8,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787577742,9.46617023,246.76,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787578344,9.46617023,246.8,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737787578538,0.02937899,246.75,246.71,0.02866412]
["bitfinex-derivatives","SOLF0:USTF0",1737787579439,9.46617023,246.84,246.71,0.02866412]
["bitfinex-derivatives","SOLF0:USTF0",1737787579743,9.46617023,246.84,246.71,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737787579943,13.51807023,246.84,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737787580139,9.46617023,246.84,246.71,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737787580740,0.02554263,246.8,246.75,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1737787583348,9.49171286,246.8,246.75,0.03112415]
["bitfinex-derivatives","SOLF0:USTF0",1737787583843,9.46617023,246.76,246.75,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787585539,4.0527,246.79,246.75,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787586347,9.49171286,246.8,246.75,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787586744,0.02554263,246.8,246.75,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787586944,0.02554263,246.8,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737787587344,0.02554263,246.8,246.75,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787587947,0.02554263,246.8,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737787588146,13.51717023,246.89,246.75,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787588553,13.51717023,246.89,246.8,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737787588951,9.46617023,246.89,246.73,9.46617023]
["bitfinex-derivatives","SOLF0:USTF0",1737787589353,0.03009848,246.83,246.79,0.02938875]
["bitfinex-derivatives","SOLF0:USTF0",1737787590056,9.46617023,246.93,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737787591054,13.51657023,246.93,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737787591254,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787594058,4.08074277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787594359,9.46617023,246.89,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787595057,4.0511,246.88,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787595652,4.0509,246.9,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787595951,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787601060,4.0509,246.9,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787601961,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787603256,4.0509,246.89,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787604059,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787604060,4.08084277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787604253,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787604660,4.0511,246.88,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787607466,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787607764,4.0509,246.9,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787610761,0.03014277,246.91,246.86,0.02744134]
["bitfinex-derivatives","SOLF0:USTF0",1737787614068,0.03014277,246.91,246.86,4.07884134]
["bitfinex-derivatives","SOLF0:USTF0",1737787616672,15.05725129,247.12,246.88,9.46617023]
["bitfinex-derivatives","SOLF0:USTF0",1737787616874,9.46617023,247.08,246.92,9.46617023]
["bitfinex-derivatives","SOLF0:USTF0",1737787617670,4.0486,247.04,246.98,0.02740542]
["bitfinex-derivatives","SOLF0:USTF0",1737787622477,4.0486,247.03,246.98,0.02740542]
["bitfinex-derivatives","SOLF0:USTF0",1737787622678,9.46617023,247.01,246.84,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737787622883,9.46617023,246.94,246.84,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737787623083,4.0507,246.91,246.84,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737787623387,9.46617023,246.97,246.84,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737787623884,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787624286,4.0508,246.9,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787631478,9.49684113,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787631790,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787633587,0.0306709,246.93,246.88,4.07995205]
["bitfinex-derivatives","SOLF0:USTF0",1737787634284,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787637284,4.0809709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787643195,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787643489,4.0509,246.89,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787645691,6.04940492,246.9,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787646091,4.0507,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787647598,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787647895,0.0306709,246.93,246.88,6.07835697]
["bitfinex-derivatives","SOLF0:USTF0",1737787648397,0.0306709,246.93,246.9,10.10010492]
["bitfinex-derivatives","SOLF0:USTF0",1737787648589,0.0306709,246.93,246.9,6.04940492]
["bitfinex-derivatives","SOLF0:USTF0",1737787649496,0.0306709,246.93,246.91,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737787649887,0.0306709,246.93,246.89,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737787653198,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787655596,4.0507,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787656702,4.0508,246.9,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787659196,4.0506,246.92,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787659903,4.0508,246.9,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787660104,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787660504,4.0506,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787661905,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787662107,4.0509,246.89,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787663106,4.0810709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787663407,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787663907,4.0506,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787664806,4.0508,246.9,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787671213,4.0509,246.89,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787671410,10.0993049,246.89,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787674811,4.0508,246.9,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787675920,6.0484049,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787676120,6.0790758,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787676313,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787676515,4.0809709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787677416,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787677618,0.0306709,246.93,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737787678219,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787678419,0.0306709,246.93,246.88,4.07985205]
["bitfinex-derivatives","SOLF0:USTF0",1737787679416,0.0306709,246.93,246.89,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787680317,0.0306709,246.93,246.91,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787688226,0.0306709,246.93,246.89,16.8598049]
["bitfinex-derivatives","SOLF0:USTF0",1737787688428,0.0306709,246.93,246.89,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737787689123,4.0506,246.91,246.89,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737787689421,0.0306709,246.93,246.89,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737787690933,6.0484049,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787692033,4.0509,246.89,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787694427,4.0810709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787694630,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787695234,0.0306709,246.93,246.89,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787697137,4.0505,246.92,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787698135,4.0809709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787699238,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787699739,0.0306709,246.93,246.89,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787702537,0.0306709,246.93,246.91,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787702738,0.0306709,246.93,246.91,10.0990049]
["bitfinex-derivatives","SOLF0:USTF0",1737787703638,0.0306709,246.93,246.91,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787708947,0.0306709,246.93,246.9,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737787710242,4.0809709,246.93,246.9,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737787710439,4.0809709,246.93,246.89,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787710645,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787712137,4.0506,246.92,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787712842,4.0509,246.89,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787714244,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787714546,4.0506,246.91,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787714749,0.0306709,246.93,246.88,0.02895205]
["bitfinex-derivatives","SOLF0:USTF0",1737787714940,0.0306709,246.93,246.88,6.07735695]
["bitfinex-derivatives","SOLF0:USTF0",1737787720043,0.0306709,246.93,246.88,10.12835695]
["bitfinex-derivatives","SOLF0:USTF0",1737787720244,0.0306709,246.93,246.88,6.07735695]
["bitfinex-derivatives","SOLF0:USTF0",1737787724454,0.0306709,246.93,246.92,10.0988049]
["bitfinex-derivatives","SOLF0:USTF0",1737787724848,11.2889049,247.04,246.92,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787725052,6.0484049,247.04,246.95,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787725850,4.049,247.01,246.97,0.0309783]
["bitfinex-derivatives","SOLF0:USTF0",1737787728459,6.0484049,247.02,246.97,0.0309783]
["bitfinex-derivatives","SOLF0:USTF0",1737787729562,10.0972049,247.02,246.97,0.0309783]
["bitfinex-derivatives","SOLF0:USTF0",1737787730062,4.0488,247.02,246.97,0.0309783]
["bitfinex-derivatives","SOLF0:USTF0",1737787735064,10.0969049,247.04,246.97,0.0309783]
["bitfinex-derivatives","SOLF0:USTF0",1737787735469,10.0969049,247.04,246.97,6.0793832]
["bitfinex-derivatives","SOLF0:USTF0",1737787735762,6.0484049,247.06,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737787736071,6.0484049,247.1,247.01,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787736364,6.0484049,247.12,247.03,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787736563,6.0484049,247.12,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737787736867,6.0484049,247.12,247.05,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787737170,6.0484049,247.16,247.09,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787737767,6.0484049,247.18,247.1,0.02594798]
["bitfinex-derivatives","SOLF0:USTF0",1737787738066,4.0464,247.17,247.1,0.02594798]
["bitfinex-derivatives","SOLF0:USTF0",1737787739065,4.0464,247.17,247.11,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787739368,22.36577529,247.19,247.13,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787739770,6.0484049,247.22,247.13,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787740072,4.0459,247.2,247.13,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787740369,6.0484049,247.24,247.17,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787740760,6.0484049,247.24,247.18,0.02953066]
["bitfinex-derivatives","SOLF0:USTF0",1737787740965,4.0453,247.24,247.18,0.02953066]
["bitfinex-derivatives","SOLF0:USTF0",1737787741160,6.0484049,247.28,247.19,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787742070,6.0484049,247.22,247.18,0.02953066]
["bitfinex-derivatives","SOLF0:USTF0",1737787742576,6.0484049,247.2,247.18,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787742871,10.0943049,247.2,247.18,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787744566,4.048,247.07,247.03,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787744765,6.0484049,247.07,246.99,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787745070,6.0484049,247.09,246.99,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787745669,4.0483,247.05,247.02,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737787746071,0.02632844,247.06,247.03,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787746671,0.02632844,247.06,247.02,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737787747573,4.0485,247.04,247.02,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737787756074,6.0484049,247.03,247.02,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737787756278,6.0484049,247.0,246.93,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737787756770,4.05,246.95,246.93,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737787757077,6.0484049,247.04,246.93,11.3296049]
["bitfinex-derivatives","SOLF0:USTF0",1737787757270,6.0484049,247.06,246.99,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787757468,0.02765341,247.05,246.99,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787757668,0.02765341,247.05,247.0,0.0264054]
["bitfinex-derivatives","SOLF0:USTF0",1737787757869,0.02765341,247.05,247.01,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787758878,4.07595341,247.05,247.01,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787759079,0.02765341,247.05,247.01,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787759379,4.07595341,247.05,247.01,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787761079,0.02765341,247.05,247.03,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787762282,4.0474,247.11,247.03,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787762485,4.0474,247.11,247.06,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787762683,6.0484049,247.16,247.06,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787763083,6.0484049,247.16,247.08,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787763284,4.0471,247.13,247.08,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787763488,0.02924695,247.14,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787763985,4.047,247.13,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787765382,4.0472,247.12,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787765588,10.0956049,247.12,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787765787,4.0472,247.12,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787769194,0.02924695,247.14,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787769886,4.0473,247.12,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787772390,0.02924695,247.14,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787772591,4.0473,247.11,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787774696,0.02924695,247.14,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787775699,4.0473,247.11,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787779301,4.0472,247.12,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787780604,0.02924695,247.14,247.1,6.07395779]
["bitfinex-derivatives","SOLF0:USTF0",1737787780803,4.0473,247.11,247.1,0.02555289]
["bitfinex-derivatives","SOLF0:USTF0",1737787793614,10.0957049,247.11,247.1,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787793811,4.0489,247.02,247.0,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787794513,6.0484049,247.08,247.0,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787794915,0.02872722,247.06,247.02,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1737787795114,4.0486,247.03,247.02,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1737787796917,0.02872722,247.06,247.02,6.07654254]
["bitfinex-derivatives","SOLF0:USTF0",1737787797118,4.07692722,247.06,247.04,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787797420,0.02872722,247.06,247.04,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787799620,0.02872722,247.06,247.02,6.07654254]
["bitfinex-derivatives","SOLF0:USTF0",1737787800121,4.0485,247.04,247.02,6.07654254]
["bitfinex-derivatives","SOLF0:USTF0",1737787800924,4.07692722,247.06,247.02,6.07654254]
["bitfinex-derivatives","SOLF0:USTF0",1737787801317,4.07692722,247.06,247.02,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1737787801318,0.02872722,247.06,247.02,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1737787802220,4.0485,247.04,247.02,0.02813764]
["bitfinex-derivatives","SOLF0:USTF0",1737787803019,0.02872722,247.06,247.02,6.07654254]
["bitfinex-derivatives","SOLF0:USTF0",1737787803221,0.02872722,247.06,247.04,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787803518,5.59108106,247.23,247.04,10.0968049]
["bitfinex-derivatives","SOLF0:USTF0",1737787803519,4.0471,247.13,247.04,10.0968049]
["bitfinex-derivatives","SOLF0:USTF0",1737787803711,4.0471,247.13,247.09,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787804118,4.0464,247.17,247.11,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787804424,6.0484049,247.21,247.13,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787804723,0.02953279,247.19,247.15,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1737787805213,0.02953279,247.19,247.16,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787806215,0.02953279,247.19,247.18,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787807926,4.0464,247.17,247.15,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1737787809416,6.0484049,247.16,247.03,6.0484049]
["bitfinex-derivatives","SOLF0:USTF0",1737787809616,6.0484049,247.16,247.0,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737787809617,9.43982754,247.1,247.0,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737787810422,4.0484,247.05,247.0,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737787810620,4.0484,247.05,247.03,0.02851862]
["bitfinex-derivatives","SOLF0:USTF0",1737787817127,4.0484,247.05,247.03,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787817330,9.43982754,247.04,247.03,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787817830,4.0484,247.05,247.03,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787818331,4.0502,246.94,246.86,12.17732754]
["bitfinex-derivatives","SOLF0:USTF0",1737787818534,9.43982754,247.0,246.86,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787818733,9.43982754,247.03,246.89,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787818933,4.0492,247.0,246.89,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787819131,9.43982754,247.03,246.89,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787819430,0.03091335,246.98,246.94,0.03085887]
["bitfinex-derivatives","SOLF0:USTF0",1737787824335,0.03091335,246.98,246.96,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787824740,9.43982754,247.1,246.96,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787825034,4.0481,247.07,246.96,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787825535,4.0483,247.05,246.96,13.48952754]
["bitfinex-derivatives","SOLF0:USTF0",1737787825735,4.0483,247.05,246.96,9.43982754]
["bitfinex-derivatives","SOLF0:USTF0",1737787825937,0.02682936,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787826838,4.07542936,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787827539,4.0492,247.0,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787827941,0.02682936,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787828434,4.07542936,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787829139,0.02682936,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787829743,0.02682936,247.03,246.98,4.07659243]
["bitfinex-derivatives","SOLF0:USTF0",1737787830642,0.02682936,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787835647,0.02682936,247.03,246.99,6.04132982]
["bitfinex-derivatives","SOLF0:USTF0",1737787836544,0.02682936,247.03,247.01,6.04132982]
["bitfinex-derivatives","SOLF0:USTF0",1737787837840,0.02682936,247.03,246.99,6.04132982]
["bitfinex-derivatives","SOLF0:USTF0",1737787838841,0.02682936,247.03,246.98,4.07659243]
["bitfinex-derivatives","SOLF0:USTF0",1737787838842,0.02682936,247.03,247.01,6.04132982]
["bitfinex-derivatives","SOLF0:USTF0",1737787840647,4.07552936,247.03,246.99,6.04132982]
["bitfinex-derivatives","SOLF0:USTF0",1737787840850,6.06815918,247.03,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787841552,4.0493,246.99,246.98,0.02719243]
["bitfinex-derivatives","SOLF0:USTF0",1737787842452,10.09062982,246.99,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787844955,4.0491,247.01,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787845153,6.06815918,247.03,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787845352,0.02682936,247.03,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787850965,4.07542936,247.03,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787855370,0.02682936,247.03,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737787855672,0.02682936,247.03,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787855868,0.02682936,247.03,246.99,9.4413991]
["bitfinex-derivatives","SOLF0:USTF0",1737787856570,0.02682936,247.03,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737787857364,0.02682936,247.03,246.99,9.4413991]
["bitfinex-derivatives","SOLF0:USTF0",1737787860676,0.02682936,247.03,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787862275,4.0488,247.02,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787862775,9.46822846,247.03,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787863079,13.4905991,247.0,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787863680,2.6709,246.99,246.98,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737787863880,4.0509,246.9,246.85,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737787864081,4.0509,246.9,246.8,149.24976282]
["bitfinex-derivatives","SOLF0:USTF0",1737787864982,0.02619523,246.87,246.83,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737787873694,0.02619523,246.87,246.83,6.07914436]
["bitfinex-derivatives","SOLF0:USTF0",1737787873994,0.02619523,246.87,246.83,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737787875792,0.02619523,246.87,246.83,6.07914436]
["bitfinex-derivatives","SOLF0:USTF0",1737787877391,0.02619523,246.87,246.83,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737787877690,6.04895672,246.84,246.83,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737787878196,10.10065672,246.84,246.83,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737787879197,6.04895672,246.84,246.83,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737787880296,6.04895672,246.84,246.75,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787880496,6.04895672,246.82,246.73,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787880798,6.04895672,246.76,246.67,12.45615672]
["bitfinex-derivatives","SOLF0:USTF0",1737787881188,6.04895672,246.76,246.71,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737787881392,6.04895672,246.76,246.71,4.07955353]
["bitfinex-derivatives","SOLF0:USTF0",1737787881393,6.07735269,246.76,246.71,4.07955353]
["bitfinex-derivatives","SOLF0:USTF0",1737787883495,6.04895672,246.74,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787883702,6.04895672,246.72,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787884499,6.04895672,246.74,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787885594,10.10235672,246.74,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787887901,6.04895672,246.74,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787888104,6.04895672,246.72,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787890103,0.02839597,246.76,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787890104,10.13045269,246.76,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787890404,0.02839597,246.76,246.71,6.07471025]
["bitfinex-derivatives","SOLF0:USTF0",1737787890803,0.02839597,246.76,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787891106,6.07735269,246.76,246.71,0.02575353]
["bitfinex-derivatives","SOLF0:USTF0",1737787891306,0.02839597,246.76,246.72,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737787891505,0.02839597,246.76,246.71,6.07471025]
["bitfinex-derivatives","SOLF0:USTF0",1737787892203,0.02839597,246.76,246.74,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737787892412,6.04895672,246.84,246.75,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787892704,6.04895672,246.82,246.73,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787892901,6.04895672,246.82,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737787893100,6.04895672,246.82,246.75,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787893704,0.0306496,246.81,246.77,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787894106,0.0306496,246.81,246.77,10.10175672]
["bitfinex-derivatives","SOLF0:USTF0",1737787894404,0.0306496,246.81,246.77,6.04895672]
["bitfinex-derivatives","SOLF0:USTF0",1737787894905,6.07960632,246.81,246.76,0.02889721]
["bitfinex-derivatives","SOLF0:USTF0",1737787895699,0.0306496,246.81,246.76,0.02889721]
["bitfinex-derivatives","SOLF0:USTF0",1737787897606,4.0526,246.79,246.76,0.02889721]
["bitfinex-derivatives","SOLF0:USTF0",1737787899007,4.0830496,246.81,246.76,0.02889721]
["bitfinex-derivatives","SOLF0:USTF0",1737787899203,0.0306496,246.81,246.76,0.02889721]
["bitfinex-derivatives","SOLF0:USTF0",1737787900509,0.0306496,246.81,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737787901308,9.45856468,246.93,246.77,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787901511,4.0509,246.9,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737787902106,4.0505,246.92,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737787902605,0.02845708,246.9,246.85,0.02553107]
["bitfinex-derivatives","SOLF0:USTF0",1737787903707,0.02845708,246.9,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737787905212,0.02845708,246.9,246.85,4.07713107]
["bitfinex-derivatives","SOLF0:USTF0",1737787906508,4.0495,246.98,246.86,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787906709,9.45856468,247.02,246.86,11.85286468]
["bitfinex-derivatives","SOLF0:USTF0",1737787907310,4.0492,247.0,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737787907513,11.91916468,247.05,246.89,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787907812,0.02681366,246.97,246.92,0.02890182]
["bitfinex-derivatives","SOLF0:USTF0",1737787909116,0.02681366,246.97,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737787909417,0.02681366,246.97,246.94,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737787911308,4.0498,246.96,246.94,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737787919122,0.02681366,246.97,246.94,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737787919325,4.0499,246.95,246.94,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737787919527,0.02681366,246.97,246.92,0.02890182]
["bitfinex-derivatives","SOLF0:USTF0",1737787919927,4.0503,246.93,246.92,0.02890182]
["bitfinex-derivatives","SOLF0:USTF0",1737787922631,9.45856468,246.95,246.73,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787922825,9.45856468,246.96,246.73,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787922826,9.45856468,246.89,246.74,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737787923331,9.45856468,246.82,246.66,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787923533,9.45856468,246.78,246.63,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737787923933,4.0535,246.74,246.72,0.02685997]
["bitfinex-derivatives","SOLF0:USTF0",1737787924428,0.03080201,246.76,246.72,0.02685997]
["bitfinex-derivatives","SOLF0:USTF0",1737787931038,0.03080201,246.76,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737787931240,0.03080201,246.76,246.72,0.02685997]
["bitfinex-derivatives","SOLF0:USTF0",1737787932742,0.03080201,246.76,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737787934740,0.03080201,246.76,246.75,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737787935042,9.45856468,246.89,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737787935242,2.4477,246.91,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737787935541,4.0508,246.9,246.76,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787935844,2.4477,246.91,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737787936337,0.02587302,246.87,246.83,0.02798119]
["bitfinex-derivatives","SOLF0:USTF0",1737787937345,0.02587302,246.87,246.83,4.07988119]
["bitfinex-derivatives","SOLF0:USTF0",1737787937544,0.02587302,246.87,246.83,0.02798119]
["bitfinex-derivatives","SOLF0:USTF0",1737787938848,0.02587302,246.87,246.85,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737787939146,9.45856468,246.98,246.83,0.02798119]
["bitfinex-derivatives","SOLF0:USTF0",1737787939345,9.45856468,246.98,246.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737787939548,9.45856468,246.98,246.83,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737787939742,4.0518,246.84,246.69,9.45856468]
["bitfinex-derivatives","SOLF0:USTF0",1737787940340,4.0518,246.84,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787941945,9.45856468,246.86,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787942150,4.052,246.83,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787942949,9.45856468,246.86,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787943150,4.0521,246.82,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787944050,9.45856468,246.86,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787945048,13.51006468,246.86,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787945453,9.45856468,246.86,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787945849,4.0521,246.83,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787946246,9.45856468,246.86,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787946647,9.45856468,246.82,246.75,0.03112233]
["bitfinex-derivatives","SOLF0:USTF0",1737787946854,4.0527,246.79,246.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737787947152,4.0527,246.79,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787949349,4.0528,246.78,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787952056,9.45856468,246.82,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787953957,4.0524,246.81,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787954258,9.45856468,246.82,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787954757,4.0525,246.8,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787956658,4.0526,246.79,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787957657,9.45856468,246.86,246.76,0.02996541]
["bitfinex-derivatives","SOLF0:USTF0",1737787957852,4.0519,246.83,246.71,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737787958057,4.0519,246.83,246.79,0.02695125]
["bitfinex-derivatives","SOLF0:USTF0",1737787959657,4.0518,246.84,246.79,0.02695125]
["bitfinex-derivatives","SOLF0:USTF0",1737787961561,4.0514,246.87,246.79,0.02695125]
["bitfinex-derivatives","SOLF0:USTF0",1737787961761,4.0514,246.87,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737787963468,4.0507,246.91,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737787963660,40.26611042,246.98,246.81,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737787963863,40.26611042,246.98,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787964663,4.0501,246.94,246.85,4.07806344]
["bitfinex-derivatives","SOLF0:USTF0",1737787964867,4.0501,246.94,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787966071,4.0501,246.94,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737787966566,4.0501,246.94,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787966768,40.26611042,246.98,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787966969,4.0503,246.93,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787968772,40.26611042,246.98,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787969673,4.0503,246.93,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787970971,4.0505,246.92,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787971770,10.09816812,246.9,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787971969,6.04736812,246.9,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787972174,6.04736812,246.86,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787972778,10.09876812,246.86,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787973676,4.0514,246.86,246.85,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737787975269,9.45559067,246.9,246.73,9.45559067]
["bitfinex-derivatives","SOLF0:USTF0",1737787975478,4.0523,246.81,246.74,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737787976583,0.02647106,246.8,246.75,0.03034079]
["bitfinex-derivatives","SOLF0:USTF0",1737787978981,0.02647106,246.8,246.75,4.08354079]
["bitfinex-derivatives","SOLF0:USTF0",1737787979483,0.02647106,246.8,246.75,0.03034079]
["bitfinex-derivatives","SOLF0:USTF0",1737787979779,0.02647106,246.8,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737787979981,0.02647106,246.8,246.75,0.03034079]
["bitfinex-derivatives","SOLF0:USTF0",1737787982284,4.07887106,246.8,246.75,0.03034079]
["bitfinex-derivatives","SOLF0:USTF0",1737787982978,0.02647106,246.8,246.75,0.03034079]
["bitfinex-derivatives","SOLF0:USTF0",1737787985084,0.02647106,246.8,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737787985784,0.02647106,246.8,246.75,0.03034079]
["bitfinex-derivatives","SOLF0:USTF0",1737787986785,0.02647106,246.8,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737787988690,0.02647106,246.8,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737787992790,13.50589067,246.93,246.79,9.45559067]
["bitfinex-derivatives","SOLF0:USTF0",1737787992995,9.45559067,246.93,246.84,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737787993596,9.45559067,246.93,246.79,9.45559067]
["bitfinex-derivatives","SOLF0:USTF0",1737787993798,4.0503,246.94,246.85,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737787993999,4.0505,246.92,246.84,0.02971715]
["bitfinex-derivatives","SOLF0:USTF0",1737787994698,2.1946,246.95,246.84,4.08141715]
["bitfinex-derivatives","SOLF0:USTF0",1737787995700,6.04841319,246.92,246.84,4.08141715]
["bitfinex-derivatives","SOLF0:USTF0",1737787996001,10.09891319,246.92,246.84,4.08141715]
["bitfinex-derivatives","SOLF0:USTF0",1737787997899,6.04841319,246.92,246.84,4.08141715]
["bitfinex-derivatives","SOLF0:USTF0",1737787998101,4.0507,246.91,246.84,4.08141715]
["bitfinex-derivatives","SOLF0:USTF0",1737787998700,6.04841319,246.94,246.85,6.04841319]
["bitfinex-derivatives","SOLF0:USTF0",1737787998901,6.04841319,246.96,246.87,6.04841319]
["bitfinex-derivatives","SOLF0:USTF0",1737787999101,6.04841319,246.96,246.87,6.07829232]
["bitfinex-derivatives","SOLF0:USTF0",1737787999304,10.09821319,246.96,246.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737787999708,6.04841319,246.96,246.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737788000003,6.04841319,246.98,246.89,6.04841319]
["bitfinex-derivatives","SOLF0:USTF0",1737788000706,4.0497,246.97,246.89,6.04841319]
["bitfinex-derivatives","SOLF0:USTF0",1737788000906,4.0497,246.97,246.89,8.23291319]
["bitfinex-derivatives","SOLF0:USTF0",1737788001398,6.04841319,246.98,246.89,8.23291319]
["bitfinex-derivatives","SOLF0:USTF0",1737788001601,4.0498,246.96,246.89,8.23291319]
["bitfinex-derivatives","SOLF0:USTF0",1737788002304,4.05,246.95,246.89,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737788002706,6.04841319,246.9,246.87,0.02987913]
["bitfinex-derivatives","SOLF0:USTF0",1737788002905,6.04841319,246.9,246.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737788003109,6.04841319,246.9,246.86,0.02892922]
["bitfinex-derivatives","SOLF0:USTF0",1737788003909,4.0513,246.87,246.86,0.02892922]
["bitfinex-derivatives","SOLF0:USTF0",1737788022125,4.0511,246.89,246.86,0.02892922]
["bitfinex-derivatives","SOLF0:USTF0",1737788022619,9.45469899,246.96,246.86,0.02892922]
["bitfinex-derivatives","SOLF0:USTF0",1737788022826,4.0508,246.9,246.86,0.02892922]
["bitfinex-derivatives","SOLF0:USTF0",1737788025328,4.0503,246.93,246.86,0.02892922]
["bitfinex-derivatives","SOLF0:USTF0",1737788025528,4.0503,246.93,246.82,9.45469899]
["bitfinex-derivatives","SOLF0:USTF0",1737788025729,4.0503,246.93,246.87,0.0288549]
["bitfinex-derivatives","SOLF0:USTF0",1737788026929,4.0505,246.92,246.87,0.0288549]
["bitfinex-derivatives","SOLF0:USTF0",1737788027623,4.0505,246.92,246.87,6.07546451]
["bitfinex-derivatives","SOLF0:USTF0",1737788028231,6.04660961,246.96,246.87,6.07546451]
["bitfinex-derivatives","SOLF0:USTF0",1737788028426,4.0502,246.94,246.89,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788028728,4.0502,246.94,246.9,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737788033135,4.05,246.95,246.91,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788033535,4.05,246.95,246.91,6.07713486]
["bitfinex-derivatives","SOLF0:USTF0",1737788033838,6.04660961,246.98,246.91,6.07713486]
["bitfinex-derivatives","SOLF0:USTF0",1737788034034,4.0497,246.97,246.91,6.07713486]
["bitfinex-derivatives","SOLF0:USTF0",1737788034238,6.04660961,247.02,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788035033,4.0494,246.99,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788035237,6.04660961,247.02,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788035732,4.0493,246.99,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788036236,6.04660961,247.02,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788036438,4.0495,246.98,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788038038,6.04660961,247.02,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788038338,4.0496,246.97,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788040036,6.04660961,247.02,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788040240,4.0498,246.96,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788041242,4.0499,246.95,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788041445,6.04660961,247.02,246.93,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788041738,8.0942,247.13,246.97,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788041739,6.04660961,247.06,246.97,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788041935,6.04660961,247.08,246.99,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788042134,6.04660961,247.08,247.0,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737788043143,4.0488,247.02,247.0,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737788045841,6.04660961,247.12,247.01,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788046048,6.04660961,247.14,247.06,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788047049,4.048,247.07,247.06,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788047252,6.04660961,247.14,247.06,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788047549,4.0475,247.1,247.08,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788047749,4.0475,247.1,247.09,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737788048951,6.04660961,247.18,247.09,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737788049349,6.04660961,247.18,247.11,0.02578403]
["bitfinex-derivatives","SOLF0:USTF0",1737788050152,4.0472,247.12,247.11,0.02578403]
["bitfinex-derivatives","SOLF0:USTF0",1737788050548,6.04660961,247.22,247.11,0.02578403]
["bitfinex-derivatives","SOLF0:USTF0",1737788050745,6.04660961,247.24,247.16,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788051453,4.0462,247.18,247.16,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788051751,6.04660961,247.17,247.14,0.02792884]
["bitfinex-derivatives","SOLF0:USTF0",1737788051946,4.0472,247.12,247.11,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737788054950,6.04660961,247.19,247.11,7.57900961]
["bitfinex-derivatives","SOLF0:USTF0",1737788055255,6.04660961,247.19,247.13,0.03008469]
["bitfinex-derivatives","SOLF0:USTF0",1737788055652,4.0468,247.14,247.13,0.03008469]
["bitfinex-derivatives","SOLF0:USTF0",1737788064067,6.04660961,247.19,247.13,0.03008469]
["bitfinex-derivatives","SOLF0:USTF0",1737788064565,6.04660961,247.19,247.13,6.0766943]
["bitfinex-derivatives","SOLF0:USTF0",1737788064966,4.0463,247.18,247.13,6.0766943]
["bitfinex-derivatives","SOLF0:USTF0",1737788065266,6.04660961,247.21,247.13,6.07289971]
["bitfinex-derivatives","SOLF0:USTF0",1737788066062,4.0463,247.18,247.13,6.07289971]
["bitfinex-derivatives","SOLF0:USTF0",1737788067765,4.0459,247.2,247.15,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788068168,4.0459,247.2,247.15,6.07602933]
["bitfinex-derivatives","SOLF0:USTF0",1737788069868,4.0459,247.2,247.17,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788070372,6.04660961,247.25,247.17,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788070565,4.0454,247.24,247.19,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788071063,4.0454,247.24,247.19,6.07532042]
["bitfinex-derivatives","SOLF0:USTF0",1737788071266,4.0451,247.25,247.19,6.07532042]
["bitfinex-derivatives","SOLF0:USTF0",1737788071467,6.04660961,247.29,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788072169,4.0447,247.27,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788074269,4.0447,247.27,247.23,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788074963,6.04660961,247.31,247.23,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788075374,6.04660961,247.31,247.25,0.02706148]
["bitfinex-derivatives","SOLF0:USTF0",1737788076173,4.0447,247.27,247.25,0.02706148]
["bitfinex-derivatives","SOLF0:USTF0",1737788076875,6.04660961,247.31,247.25,0.02706148]
["bitfinex-derivatives","SOLF0:USTF0",1737788077075,4.0449,247.26,247.25,6.07367109]
["bitfinex-derivatives","SOLF0:USTF0",1737788077274,6.04660961,247.31,247.25,6.07367109]
["bitfinex-derivatives","SOLF0:USTF0",1737788077670,4.0447,247.27,247.25,6.07367109]
["bitfinex-derivatives","SOLF0:USTF0",1737788078275,6.04660961,247.33,247.25,6.07367109]
["bitfinex-derivatives","SOLF0:USTF0",1737788078482,4.0449,247.26,247.25,0.02706148]
["bitfinex-derivatives","SOLF0:USTF0",1737788078777,6.04660961,247.27,247.18,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737788078978,4.046,247.19,247.18,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737788082076,0.02808404,247.21,247.18,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737788082275,0.02808404,247.21,247.2,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788082578,6.04660961,247.3,247.2,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788082778,6.04660961,247.3,247.23,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788083680,6.04660961,247.3,247.24,0.02823689]
["bitfinex-derivatives","SOLF0:USTF0",1737788084075,4.045,247.25,247.24,0.02823689]
["bitfinex-derivatives","SOLF0:USTF0",1737788087880,4.0448,247.27,247.24,0.02823689]
["bitfinex-derivatives","SOLF0:USTF0",1737788088179,4.0448,247.27,247.25,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788088382,6.04660961,247.32,247.25,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788088582,6.04660961,247.34,247.25,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788088977,6.04660961,247.34,247.27,0.0258818]
["bitfinex-derivatives","SOLF0:USTF0",1737788090178,4.0446,247.28,247.27,0.0258818]
["bitfinex-derivatives","SOLF0:USTF0",1737788092580,6.04660961,247.34,247.27,0.0258818]
["bitfinex-derivatives","SOLF0:USTF0",1737788092783,4.0443,247.3,247.27,6.07249141]
["bitfinex-derivatives","SOLF0:USTF0",1737788093587,4.0444,247.29,247.27,6.07249141]
["bitfinex-derivatives","SOLF0:USTF0",1737788093783,6.04660961,247.36,247.27,6.07249141]
["bitfinex-derivatives","SOLF0:USTF0",1737788093983,6.04660961,247.36,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788094184,4.0439,247.32,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788095083,6.04660961,247.38,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788095285,4.0441,247.31,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788095688,1.82,247.31,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788096188,4.0442,247.3,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788097284,6.04660961,247.38,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788097486,4.044,247.31,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788098186,6.04660961,247.38,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788098187,4.0438,247.33,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788101589,6.04660961,247.38,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788101790,4.0439,247.32,247.29,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788103595,4.0444,247.29,247.28,0.02816995]
["bitfinex-derivatives","SOLF0:USTF0",1737788108197,4.0447,247.27,247.19,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788108395,6.04660961,247.28,247.19,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788108591,6.04660961,247.28,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788108897,4.0457,247.22,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788110991,4.07251304,247.24,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788111197,0.02721304,247.24,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788111992,0.02721304,247.24,247.19,6.07434289]
["bitfinex-derivatives","SOLF0:USTF0",1737788112300,4.0458,247.2,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788113300,10.09240961,247.2,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788121511,4.0458,247.2,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788124813,0.02721304,247.24,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788125014,0.02721304,247.24,247.2,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788125513,0.02721304,247.24,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788127014,4.0458,247.21,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788129911,6.04660961,247.23,247.19,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1737788130117,6.04660961,247.21,247.12,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737788130412,6.04660961,247.17,247.12,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737788131013,4.047,247.14,247.12,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737788131216,4.047,247.14,247.12,1.39169175]
["bitfinex-derivatives","SOLF0:USTF0",1737788131411,4.047,247.14,247.12,0.02559175]
["bitfinex-derivatives","SOLF0:USTF0",1737788131616,6.04660961,247.13,247.12,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788135024,6.04660961,247.16,247.12,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788135918,0.02686837,247.17,247.12,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788139226,0.02686837,247.17,247.14,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737788139617,0.02686837,247.17,247.12,6.04670136]
["bitfinex-derivatives","SOLF0:USTF0",1737788139822,0.02686837,247.17,247.14,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788140419,0.02686837,247.17,247.15,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737788140725,0.02686837,247.17,247.16,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788143724,1.3922,247.31,247.16,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788143725,6.04660961,247.28,247.16,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788143924,6.04660961,247.3,247.22,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788144425,10.09090961,247.3,247.22,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788144828,0.02559624,247.28,247.24,0.03069114]
["bitfinex-derivatives","SOLF0:USTF0",1737788149026,4.07009624,247.28,247.24,0.03069114]
["bitfinex-derivatives","SOLF0:USTF0",1737788151635,0.02559624,247.28,247.24,6.07730075]
["bitfinex-derivatives","SOLF0:USTF0",1737788151835,0.02559624,247.28,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788152031,4.044,247.32,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788152235,6.04660961,247.36,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788152437,4.0438,247.33,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788152831,6.04660961,247.36,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788153032,4.0439,247.32,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788153230,4.0439,247.32,247.29,0.03063177]
["bitfinex-derivatives","SOLF0:USTF0",1737788154237,4.0441,247.31,247.29,0.03063177]
["bitfinex-derivatives","SOLF0:USTF0",1737788155438,4.0441,247.31,247.29,6.07724138]
["bitfinex-derivatives","SOLF0:USTF0",1737788157334,0.02770264,247.34,247.29,6.07724138]
["bitfinex-derivatives","SOLF0:USTF0",1737788157532,4.0442,247.3,247.29,6.07724138]
["bitfinex-derivatives","SOLF0:USTF0",1737788158543,4.0442,247.3,247.29,0.03063177]
["bitfinex-derivatives","SOLF0:USTF0",1737788160738,10.09080961,247.3,247.29,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788168447,4.0442,247.3,247.29,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788170152,10.09080961,247.3,247.29,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788174055,6.04660961,247.3,247.11,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788174255,6.04660961,247.17,247.09,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788175158,0.02774363,247.15,247.11,0.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1737788175362,0.02774363,247.15,247.11,6.07406183]
["bitfinex-derivatives","SOLF0:USTF0",1737788176759,0.02774363,247.15,247.13,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788179562,0.02774363,247.15,247.11,6.07406183]
["bitfinex-derivatives","SOLF0:USTF0",1737788179757,0.02774363,247.15,247.11,0.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1737788179966,4.047,247.13,247.11,0.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1737788180565,4.07444363,247.15,247.11,0.02745222]
["bitfinex-derivatives","SOLF0:USTF0",1737788180767,4.07444363,247.15,247.11,6.07406183]
["bitfinex-derivatives","SOLF0:USTF0",1737788181068,0.02774363,247.15,247.11,6.07406183]
["bitfinex-derivatives","SOLF0:USTF0",1737788181262,0.02774363,247.15,247.13,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788182869,0.02774363,247.15,247.14,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737788184770,6.04660961,247.27,247.14,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737788184967,6.04660961,247.27,247.19,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788185270,10.09140961,247.27,247.19,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788185769,0.02991732,247.25,247.21,0.02792268]
["bitfinex-derivatives","SOLF0:USTF0",1737788186170,0.02991732,247.25,247.21,6.07453229]
["bitfinex-derivatives","SOLF0:USTF0",1737788188573,0.02991732,247.25,247.23,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788189774,6.04660961,247.33,247.24,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737788189974,6.04660961,247.35,247.27,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788190976,6.04660961,247.35,247.29,0.02693046]
["bitfinex-derivatives","SOLF0:USTF0",1737788191179,4.0436,247.34,247.29,0.02693046]
["bitfinex-derivatives","SOLF0:USTF0",1737788191477,6.04660961,247.35,247.29,0.02693046]
["bitfinex-derivatives","SOLF0:USTF0",1737788192075,4.0438,247.33,247.29,0.02693046]
["bitfinex-derivatives","SOLF0:USTF0",1737788193678,4.0439,247.32,247.29,0.02693046]
["bitfinex-derivatives","SOLF0:USTF0",1737788194576,10.09080961,247.3,247.29,0.02693046]
["bitfinex-derivatives","SOLF0:USTF0",1737788194780,6.04660961,247.3,247.16,7.43160961]
["bitfinex-derivatives","SOLF0:USTF0",1737788194982,6.04660961,247.23,247.16,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737788195582,6.04660961,247.23,247.16,8.76550961]
["bitfinex-derivatives","SOLF0:USTF0",1737788195785,4.0457,247.21,247.16,8.76550961]
["bitfinex-derivatives","SOLF0:USTF0",1737788195983,4.0457,247.21,247.17,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1737788196489,4.0459,247.2,247.17,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1737788196887,0.02668026,247.22,247.17,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1737788197386,4.0458,247.21,247.17,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1737788197583,0.02668026,247.22,247.17,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1737788198183,4.0461,247.19,247.17,0.03069866]
["bitfinex-derivatives","SOLF0:USTF0",1737788198386,10.09270961,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788198982,4.0461,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788199883,10.09270961,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788201486,4.0461,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788202484,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788202684,0.02668026,247.22,247.18,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788202886,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788203583,4.0457,247.21,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788206791,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788207493,0.02668026,247.22,247.21,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788209593,0.02668026,247.22,247.19,6.04660961]
["bitfinex-derivatives","SOLF0:USTF0",1737788210893,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788210894,6.04660961,247.21,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788211097,6.04660961,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788212295,10.09280961,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788212893,4.0462,247.19,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788217500,4.0462,247.18,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788218495,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788218700,4.0458,247.21,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788219004,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788219206,4.0459,247.2,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788220699,4.0462,247.18,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788223208,4.046,247.2,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788224105,4.07228026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788226411,0.02668026,247.22,247.17,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788226610,0.02668026,247.22,247.17,1.35489866]
["bitfinex-derivatives","SOLF0:USTF0",1737788227009,0.02668026,247.22,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737788227206,0.02668026,247.22,247.17,10.78325675]
["bitfinex-derivatives","SOLF0:USTF0",1737788228113,0.02668026,247.22,247.2,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737788228312,0.02668026,247.22,247.17,13.50325675]
["bitfinex-derivatives","SOLF0:USTF0",1737788235713,0.02668026,247.22,247.21,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788236618,4.07218026,247.22,247.21,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788238017,0.02668026,247.22,247.21,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788239421,4.0444,247.29,247.21,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788239616,4.0444,247.29,247.26,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788243817,0.0307806,247.3,247.26,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788244116,4.0446,247.28,247.26,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788244419,0.0307806,247.3,247.26,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788244615,0.0307806,247.3,247.25,0.02648901]
["bitfinex-derivatives","SOLF0:USTF0",1737788244616,0.0307806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788245121,4.0750806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788251229,0.0307806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788251527,4.0444,247.29,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788254026,4.0749806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788254525,0.0307806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788258329,4.0749806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788258936,0.0307806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788259233,4.0444,247.29,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788263533,0.0307806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788270047,4.0749806,247.3,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788271246,1.3039,247.44,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737788271247,4.0433,247.36,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737788271548,4.0433,247.36,247.34,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788288667,6.03029108,247.43,247.34,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788289369,4.0425,247.41,247.36,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788289568,1.3614,247.48,247.4,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788289869,6.03029108,247.51,247.44,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788290063,6.03029108,247.53,247.44,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788290271,28.39606637,247.55,247.48,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788290769,4.0409,247.5,247.49,0.03020083]
["bitfinex-derivatives","SOLF0:USTF0",1737788291165,22.36577529,247.55,247.49,0.03020083]
["bitfinex-derivatives","SOLF0:USTF0",1737788291377,22.36577529,247.55,247.52,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788291571,22.36577529,247.55,247.54,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788291765,36.52542086,247.57,247.54,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788291961,36.52542086,247.57,247.56,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788295176,6.03029108,247.58,247.54,0.02875051]
["bitfinex-derivatives","SOLF0:USTF0",1737788295475,4.041,247.5,247.48,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788296175,4.0407,247.52,247.48,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788297678,4.0407,247.52,247.5,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788299381,6.03029108,247.58,247.5,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788299676,6.03029108,247.6,247.52,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788299974,32.45179326,247.69,247.56,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788299975,4.0391,247.62,247.56,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788300176,6.03029108,247.66,247.58,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788300883,4.0394,247.6,247.58,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788301583,8.72929108,247.68,247.58,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788301881,4.0387,247.64,247.61,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788302180,6.03029108,247.63,247.53,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788302381,6.03029108,247.58,247.5,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788302977,4.04,247.56,247.52,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788303178,6.03029108,247.6,247.52,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788303378,0.03029421,247.58,247.54,0.03088013]
["bitfinex-derivatives","SOLF0:USTF0",1737788304084,4.04,247.56,247.54,0.03088013]
["bitfinex-derivatives","SOLF0:USTF0",1737788311284,0.03029421,247.58,247.54,6.06117121]
["bitfinex-derivatives","SOLF0:USTF0",1737788312591,0.03029421,247.58,247.56,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788320689,32.45179326,247.69,247.56,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788320898,6.03029108,247.7,247.62,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788321699,4.038,247.69,247.62,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788321899,6.03029108,247.7,247.64,0.02550277]
["bitfinex-derivatives","SOLF0:USTF0",1737788322196,2.6183,247.77,247.64,0.02550277]
["bitfinex-derivatives","SOLF0:USTF0",1737788322197,6.03029108,247.66,247.64,0.02550277]
["bitfinex-derivatives","SOLF0:USTF0",1737788322699,10.06869108,247.66,247.64,0.02550277]
["bitfinex-derivatives","SOLF0:USTF0",1737788325093,4.0385,247.65,247.64,0.02550277]
["bitfinex-derivatives","SOLF0:USTF0",1737788328697,4.0395,247.59,247.53,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788328898,4.47712108,247.61,247.53,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788330000,4.06927613,247.59,247.55,0.02704829]
["bitfinex-derivatives","SOLF0:USTF0",1737788330204,4.06927613,247.59,247.55,6.05733937]
["bitfinex-derivatives","SOLF0:USTF0",1737788331794,0.02977613,247.59,247.55,6.05733937]
["bitfinex-derivatives","SOLF0:USTF0",1737788335505,0.02977613,247.59,247.57,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788338905,0.02977613,247.59,247.57,10.07009108]
["bitfinex-derivatives","SOLF0:USTF0",1737788340212,4.0379,247.69,247.58,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737788340413,4.0379,247.69,247.65,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788340712,6.03029108,247.71,247.63,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788341211,4.0383,247.67,247.61,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788341412,6.03029108,247.69,247.65,0.02592438]
["bitfinex-derivatives","SOLF0:USTF0",1737788341707,4.0383,247.66,247.65,0.02592438]
["bitfinex-derivatives","SOLF0:USTF0",1737788346317,4.0382,247.67,247.65,0.02592438]
["bitfinex-derivatives","SOLF0:USTF0",1737788348910,4.0383,247.66,247.65,0.02592438]
["bitfinex-derivatives","SOLF0:USTF0",1737788355415,4.0383,247.66,247.65,2.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788355621,6.03029108,247.66,247.55,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1737788355914,6.03029108,247.59,247.55,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1737788356422,4.0398,247.57,247.55,0.26235]
["bitfinex-derivatives","SOLF0:USTF0",1737788356621,4.0398,247.57,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788361124,0.02882171,247.59,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788363323,10.09861279,247.59,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788363924,6.05911279,247.59,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788364125,4.0397,247.58,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788365820,10.07029108,247.56,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788367128,4.04,247.56,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788367329,0.02882171,247.59,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788367529,4.0397,247.58,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788370531,10.07029108,247.56,247.55,0.29103439]
["bitfinex-derivatives","SOLF0:USTF0",1737788372728,6.03029108,247.56,247.44,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788373038,6.03029108,247.49,247.43,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737788373640,6.03029108,247.44,247.34,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788373830,6.03029108,247.41,247.34,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788374032,6.03029108,247.38,247.37,0.02972523]
["bitfinex-derivatives","SOLF0:USTF0",1737788375731,4.0434,247.35,247.27,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737788375939,6.03029108,247.33,247.26,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788376639,6.03029108,247.35,247.26,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788376841,0.02728098,247.32,247.27,0.02952061]
["bitfinex-derivatives","SOLF0:USTF0",1737788377741,0.02728098,247.32,247.28,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788377947,0.02728098,247.32,247.3,6.03029108]
["bitfinex-derivatives","SOLF0:USTF0",1737788379836,0.02728098,247.32,247.27,4.07412061]
["bitfinex-derivatives","SOLF0:USTF0",1737788383740,0.02728098,247.32,247.27,0.02952061]
["bitfinex-derivatives","SOLF0:USTF0",1737788391151,4.0443,247.3,247.27,0.02952061]
["bitfinex-derivatives","SOLF0:USTF0",1737788396551,4.07128098,247.32,247.27,0.02952061]
["bitfinex-derivatives","SOLF0:USTF0",1737788399555,0.02728098,247.32,247.27,0.02952061]
["bitfinex-derivatives","SOLF0:USTF0",1737788399849,9.41519771,247.3,247.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737788400053,4.0454,247.23,247.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737788400254,9.41519771,247.24,247.11,9.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1737788400450,9.41519771,247.21,247.12,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737788400649,9.41519771,247.18,247.02,9.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1737788400951,9.41519771,247.18,247.03,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788401150,0.03048505,247.12,247.08,0.02984949]
["bitfinex-derivatives","SOLF0:USTF0",1737788401452,0.03048505,247.12,247.08,9.4450472]
["bitfinex-derivatives","SOLF0:USTF0",1737788401652,4.0459,247.2,247.08,4.07764949]
["bitfinex-derivatives","SOLF0:USTF0",1737788401948,9.41519771,247.18,247.03,141.17646372]
["bitfinex-derivatives","SOLF0:USTF0",1737788402650,4.0461,247.19,247.06,9.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1737788402948,0.02786525,247.13,247.09,9.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1737788403157,9.41519771,247.24,247.09,9.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1737788403350,0.02778396,247.13,247.09,9.4417954]
["bitfinex-derivatives","SOLF0:USTF0",1737788403655,9.41519771,247.27,247.12,9.41519771]
["bitfinex-derivatives","SOLF0:USTF0",1737788404746,0.0258475,247.22,247.17,0.03092085]
["bitfinex-derivatives","SOLF0:USTF0",1737788410054,0.0258475,247.22,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737788410460,0.0258475,247.22,247.17,0.03092085]
["bitfinex-derivatives","SOLF0:USTF0",1737788412754,0.0258475,247.22,247.17,4.07712085]
["bitfinex-derivatives","SOLF0:USTF0",1737788413659,6.03409644,247.2,247.17,0.03092085]
["bitfinex-derivatives","SOLF0:USTF0",1737788414462,6.03409644,247.18,247.17,0.03092085]
["bitfinex-derivatives","SOLF0:USTF0",1737788415966,4.0465,247.16,247.1,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737788416166,6.03409644,247.12,247.1,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737788416569,6.03409644,247.12,247.1,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737788417575,6.03409644,247.12,247.09,0.02701174]
["bitfinex-derivatives","SOLF0:USTF0",1737788417772,6.03409644,247.1,247.09,0.02701174]
["bitfinex-derivatives","SOLF0:USTF0",1737788418477,6.03409644,247.1,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737788418772,6.03409644,247.09,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737788419666,6.03409644,247.09,247.04,0.02586995]
["bitfinex-derivatives","SOLF0:USTF0",1737788420972,6.03409644,247.09,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788420973,6.03409644,247.05,246.93,6.03409644]
["bitfinex-derivatives","SOLF0:USTF0",1737788421166,6.03409644,247.0,246.94,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737788421371,6.03409644,246.98,246.94,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737788421672,9.44579962,247.01,246.94,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737788422069,0.02630832,247.0,246.95,0.03058672]
["bitfinex-derivatives","SOLF0:USTF0",1737788425576,4.0494,246.99,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737788425881,1.2878,247.04,246.77,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737788426179,1.2878,247.04,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737788426590,4.0492,247.0,246.89,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737788426879,0.03059367,246.93,246.88,0.02717852]
["bitfinex-derivatives","SOLF0:USTF0",1737788427079,1.2878,247.04,246.78,0.74411297]
["bitfinex-derivatives","SOLF0:USTF0",1737788427279,1.2878,247.04,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737788427676,0.03109452,247.02,246.97,0.02661841]
["bitfinex-derivatives","SOLF0:USTF0",1737788430081,0.03109452,247.02,246.97,4.07621841]
["bitfinex-derivatives","SOLF0:USTF0",1737788430578,0.03109452,247.02,246.97,0.02661841]
["bitfinex-derivatives","SOLF0:USTF0",1737788431676,0.03109452,247.02,246.97,4.07611841]
["bitfinex-derivatives","SOLF0:USTF0",1737788432680,0.03109452,247.02,246.97,0.02661841]
["bitfinex-derivatives","SOLF0:USTF0",1737788433886,4.07989452,247.02,246.97,0.02661841]
["bitfinex-derivatives","SOLF0:USTF0",1737788435483,4.0493,246.99,246.97,0.02661841]
["bitfinex-derivatives","SOLF0:USTF0",1737788436586,9.9493,246.99,246.97,0.02661841]
["bitfinex-derivatives","SOLF0:USTF0",1737788440485,4.0497,246.97,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737788441489,7.31024087,246.97,246.92,4.07705845]
["bitfinex-derivatives","SOLF0:USTF0",1737788441687,4.04,246.96,246.92,4.07705845]
["bitfinex-derivatives","SOLF0:USTF0",1737788442189,4.04,246.96,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788443689,4.04,246.96,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788443984,7.91,246.96,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788444297,11.9599,246.96,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788444497,7.91,246.96,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788446096,4.05,246.95,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788446496,8.28,246.95,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788448597,11.51,246.95,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788450696,7.46,246.95,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788452109,7.46,246.95,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737788453796,7.8882,246.95,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788453996,3.9966,246.95,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788454297,7.91,246.96,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788454899,11.14,246.96,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788455204,11.14,246.96,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737788455503,26.0,246.96,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737788458706,26.0,246.96,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788460604,26.0,246.96,246.92,4.07705845]
["bitfinex-derivatives","SOLF0:USTF0",1737788460810,26.0,246.96,246.92,0.02665845]
["bitfinex-derivatives","SOLF0:USTF0",1737788461103,26.0,246.96,246.79,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788461601,4.0506,246.91,246.79,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788461805,26.0,246.96,246.79,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788462001,4.0508,246.9,246.79,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788462199,26.0,246.96,246.79,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788462403,0.02624758,246.87,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788463108,0.02624758,246.87,246.82,4.07851247]
["bitfinex-derivatives","SOLF0:USTF0",1737788464110,0.02624758,246.87,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737788466112,0.02624758,246.87,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788467213,4.33624758,246.87,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788467813,4.33624758,246.87,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788468111,4.33624758,246.87,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737788470011,4.33624758,246.87,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788470809,4.33624758,246.87,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788471012,4.33624758,246.87,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788471910,4.05,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788472114,4.05,246.86,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737788473712,4.05,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788473911,4.05,246.86,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737788474110,4.05,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788474417,4.05,246.86,246.82,4.07851247]
["bitfinex-derivatives","SOLF0:USTF0",1737788476719,8.98,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788476918,8.98,246.86,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737788477117,12.22,246.86,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737788478621,21.03,246.86,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737788479222,21.03,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788479521,21.03,246.86,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737788484722,21.03,246.86,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737788485223,21.03,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788485421,21.03,246.86,246.82,4.07851247]
["bitfinex-derivatives","SOLF0:USTF0",1737788485820,16.98,246.86,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788487022,4.05,246.85,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788487322,4.05,246.85,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737788488322,4.05,246.85,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788489423,9.07,246.85,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788490126,13.1217,246.85,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788490824,9.07,246.85,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788494723,9.07,246.85,246.82,4.07851247]
["bitfinex-derivatives","SOLF0:USTF0",1737788495328,12.31,246.85,246.82,4.07851247]
["bitfinex-derivatives","SOLF0:USTF0",1737788495730,12.31,246.85,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737788495930,15.55,246.85,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737788497531,15.55,246.85,246.82,0.02651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788497727,15.55,246.85,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788502828,10.5,246.86,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788503335,0.02624758,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737788504537,23.69,246.89,246.82,2.72651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788504735,23.69,246.89,246.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737788504937,19.4714,246.89,246.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737788506136,13.333,246.89,246.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737788506332,7.233e-05,246.91,246.82,2.72651247]
["bitfinex-derivatives","SOLF0:USTF0",1737788506635,7.233e-05,246.91,246.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737788509031,7.233e-05,246.91,246.9,4.79464155]
["bitfinex-derivatives","SOLF0:USTF0",1737788509639,7.233e-05,246.91,246.9,4.79464152]
["bitfinex-derivatives","SOLF0:USTF0",1737788510942,7.233e-05,246.91,246.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737788511341,7.233e-05,246.91,246.88,0.02678397]
["bitfinex-derivatives","SOLF0:USTF0",1737788511641,7.233e-05,246.91,246.82,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788512445,7.233e-05,246.91,246.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788512645,7.233e-05,246.91,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737788513446,7.233e-05,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788513746,7.233e-05,246.91,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788514346,7.233e-05,246.91,246.82,4.08072598]
["bitfinex-derivatives","SOLF0:USTF0",1737788514747,7.233e-05,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788515144,7.233e-05,246.91,246.85,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737788516848,7.233e-05,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788518651,4.05077233,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788518951,7.233e-05,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788519347,7.233e-05,246.91,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737788520246,7.233e-05,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788520644,4.27007233,246.91,246.82,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737788521651,4.27007233,246.91,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737788522655,9.04007233,246.91,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737788526364,9.04007233,246.91,246.88,0.02859885]
["bitfinex-derivatives","SOLF0:USTF0",1737788526665,9.04007233,246.91,246.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788526855,9.04,246.91,246.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788527565,4.0511,246.88,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737788527765,0.02778777,246.87,246.82,0.02957627]
["bitfinex-derivatives","SOLF0:USTF0",1737788528261,0.02778777,246.87,246.73,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788528662,4.0516,246.86,246.74,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737788528863,3.26778777,246.87,246.73,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788529162,3.24,246.87,246.73,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788529360,0.03078867,246.82,246.78,0.02787151]
["bitfinex-derivatives","SOLF0:USTF0",1737788529565,0.03078867,246.82,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737788530363,0.03078867,246.82,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737788530558,2.72428867,246.82,246.74,0.02860372]
["bitfinex-derivatives","SOLF0:USTF0",1737788533564,2.72428867,246.82,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737788534965,2.72428867,246.82,246.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737788535369,2.72428867,246.82,246.74,0.02860372]
["bitfinex-derivatives","SOLF0:USTF0",1737788535763,2.72428867,246.82,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737788535963,2.72428867,246.82,246.74,0.02860372]
["bitfinex-derivatives","SOLF0:USTF0",1737788536869,2.72428867,246.82,246.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737788537068,2.72428867,246.82,246.74,0.02860372]
["bitfinex-derivatives","SOLF0:USTF0",1737788537463,2.72428867,246.82,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737788537970,6.84428867,246.82,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737788538166,4.15078867,246.82,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737788540070,4.15078867,246.82,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737788540271,4.15078867,246.82,246.74,0.02860372]
["bitfinex-derivatives","SOLF0:USTF0",1737788543374,4.15078867,246.82,246.74,0.77294605]
["bitfinex-derivatives","SOLF0:USTF0",1737788544174,4.15078867,246.82,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737788547871,9.07078867,246.82,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737788549072,2.71988867,246.82,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737788549272,8.867e-05,246.82,246.81,0.74411055]
["bitfinex-derivatives","SOLF0:USTF0",1737788549969,8.867e-05,246.82,246.81,0.74410911]
["bitfinex-derivatives","SOLF0:USTF0",1737788550174,8.867e-05,246.82,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737788550875,3.24008867,246.82,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737788551073,8.867e-05,246.82,246.81,0.74414465]
["bitfinex-derivatives","SOLF0:USTF0",1737788551472,8.867e-05,246.83,246.81,0.74414465]
["bitfinex-derivatives","SOLF0:USTF0",1737788551669,8.867e-05,246.83,246.82,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737788552575,0.02592495,246.84,246.82,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737788552771,5.80441362,246.85,246.79,0.03059738]
["bitfinex-derivatives","SOLF0:USTF0",1737788552978,1.362e-05,246.85,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737788553176,1.362e-05,246.85,246.84,4.79574905]
["bitfinex-derivatives","SOLF0:USTF0",1737788554576,8.46,246.87,246.84,4.79574905]
["bitfinex-derivatives","SOLF0:USTF0",1737788554775,2.988e-05,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737788555073,2.988e-05,246.87,246.86,4.79544905]
["bitfinex-derivatives","SOLF0:USTF0",1737788555279,2.988e-05,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737788555477,2.988e-05,246.87,246.86,4.79537216]
["bitfinex-derivatives","SOLF0:USTF0",1737788557178,2.988e-05,246.87,246.86,0.74397216]
["bitfinex-derivatives","SOLF0:USTF0",1737788558682,2.988e-05,246.87,246.85,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737788561580,12.76,246.89,246.86,0.74397083]
["bitfinex-derivatives","SOLF0:USTF0",1737788561783,4.983e-05,246.89,246.86,0.74397083]
["bitfinex-derivatives","SOLF0:USTF0",1737788561982,4.983e-05,246.89,246.87,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737788562285,4.983e-05,246.89,246.88,0.74397083]
["bitfinex-derivatives","SOLF0:USTF0",1737788562884,4.74003305,246.91,246.9,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737788563086,1.362,247.04,246.9,0.74397083]
["bitfinex-derivatives","SOLF0:USTF0",1737788563285,1.362,247.04,246.91,0.74397083]
["bitfinex-derivatives","SOLF0:USTF0",1737788563586,1.362,247.04,246.92,0.74397083]
["bitfinex-derivatives","SOLF0:USTF0",1737788563787,1.362,247.04,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737788563988,1.712,247.04,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737788564187,0.02660503,247.01,246.97,0.02673539]
["bitfinex-derivatives","SOLF0:USTF0",1737788564380,0.02660503,247.01,246.97,6.77633539]
["bitfinex-derivatives","SOLF0:USTF0",1737788564786,0.02660503,247.01,246.98,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737788565694,0.02660503,247.01,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737788565989,8.94,247.04,246.97,2.72673539]
["bitfinex-derivatives","SOLF0:USTF0",1737788566289,8.94,247.04,246.98,0.74357295]
["bitfinex-derivatives","SOLF0:USTF0",1737788566589,8.94,247.04,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737788566783,8.94,247.04,246.97,2.72673539]
["bitfinex-derivatives","SOLF0:USTF0",1737788566989,8.94,247.04,246.98,0.74356481]
["bitfinex-derivatives","SOLF0:USTF0",1737788567191,0.02850793,247.03,246.98,0.74356481]
["bitfinex-derivatives","SOLF0:USTF0",1737788567488,6.64310793,247.04,246.98,0.85726481]
["bitfinex-derivatives","SOLF0:USTF0",1737788567687,6.64310793,247.04,246.99,0.74356481]
["bitfinex-derivatives","SOLF0:USTF0",1737788567882,6.64310793,247.04,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737788568082,6.64310793,247.04,247.03,0.74356481]
["bitfinex-derivatives","SOLF0:USTF0",1737788569285,6.64310793,247.04,247.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788572390,6.64310793,247.04,246.97,0.02673539]
["bitfinex-derivatives","SOLF0:USTF0",1737788572583,6.64310793,247.04,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788576795,6.64310793,247.04,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737788577695,6.64310793,247.04,247.0,0.7435844]
["bitfinex-derivatives","SOLF0:USTF0",1737788577996,6.64310793,247.04,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737788578194,3.87,247.04,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737788578396,3.87,247.04,246.98,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737788578595,3.87,247.04,246.99,0.74358327]
["bitfinex-derivatives","SOLF0:USTF0",1737788579396,3.87,247.04,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788579695,3.87,247.04,246.99,0.74359931]
["bitfinex-derivatives","SOLF0:USTF0",1737788579894,3.87,247.04,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737788580097,3.87,247.04,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788581798,7.6,247.04,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788582100,7.6,247.04,246.98,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737788584698,7.6,247.04,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737788585804,7.6,247.04,247.0,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737788586305,7.6,247.04,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788586504,7.6,247.04,246.98,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737788588208,7.6,247.04,246.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788588404,7.6,247.04,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737788590408,1.2757,247.04,247.03,0.74351276]
["bitfinex-derivatives","SOLF0:USTF0",1737788590704,0.03047315,247.06,247.04,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737788590898,0.03047315,247.06,247.05,0.74351276]
["bitfinex-derivatives","SOLF0:USTF0",1737788592406,0.03047315,247.06,247.04,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737788592709,0.03047315,247.06,247.05,0.74340957]
["bitfinex-derivatives","SOLF0:USTF0",1737788595909,0.03047315,247.06,247.04,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737788596112,0.03047315,247.06,247.05,0.743398]
["bitfinex-derivatives","SOLF0:USTF0",1737788597714,0.03047315,247.06,247.05,0.7433111]
["bitfinex-derivatives","SOLF0:USTF0",1737788599016,0.03047315,247.06,247.05,4.7916111]
["bitfinex-derivatives","SOLF0:USTF0",1737788601021,0.03047315,247.06,247.05,0.74331255]
["bitfinex-derivatives","SOLF0:USTF0",1737788601222,0.03047315,247.06,247.05,3.44331255]
["bitfinex-derivatives","SOLF0:USTF0",1737788602924,0.03047315,247.06,247.05,3.44340124]
["bitfinex-derivatives","SOLF0:USTF0",1737788606529,0.03047315,247.06,247.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737788606823,0.03047315,247.06,247.05,3.44339145]
["bitfinex-derivatives","SOLF0:USTF0",1737788609122,0.03047315,247.06,247.05,7.49169145]
["bitfinex-derivatives","SOLF0:USTF0",1737788613531,7.315e-05,247.06,247.05,7.49169145]
["bitfinex-derivatives","SOLF0:USTF0",1737788613725,7.315e-05,247.08,247.05,3.44339145]
["bitfinex-derivatives","SOLF0:USTF0",1737788613923,7.315e-05,247.08,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737788614127,7.315e-05,247.08,247.07,4.79139145]
["bitfinex-derivatives","SOLF0:USTF0",1737788616830,0.03007888,247.1,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737788617030,0.03007888,247.1,247.09,4.79099145]
["bitfinex-derivatives","SOLF0:USTF0",1737788618832,0.03007888,247.1,247.09,4.79077458]
["bitfinex-derivatives","SOLF0:USTF0",1737788619034,1.3062,247.17,247.09,4.79077458]
["bitfinex-derivatives","SOLF0:USTF0",1737788619235,1.3062,247.17,247.1,0.74317458]
["bitfinex-derivatives","SOLF0:USTF0",1737788619737,1.3062,247.17,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737788619935,1.3062,247.17,247.13,0.74317458]
["bitfinex-derivatives","SOLF0:USTF0",1737788620235,1.33524125,247.17,247.13,0.77328595]
["bitfinex-derivatives","SOLF0:USTF0",1737788621437,1.33524125,247.17,247.13,0.03011137]
["bitfinex-derivatives","SOLF0:USTF0",1737788621938,1.33524125,247.17,247.13,0.77327527]
["bitfinex-derivatives","SOLF0:USTF0",1737788622137,1.33524125,247.17,247.13,0.03011137]
["bitfinex-derivatives","SOLF0:USTF0",1737788622437,0.02904125,247.17,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737788623435,0.02904125,247.17,247.13,0.03011137]
["bitfinex-derivatives","SOLF0:USTF0",1737788624733,0.02904125,247.17,247.13,0.77326929]
["bitfinex-derivatives","SOLF0:USTF0",1737788624936,0.02904125,247.17,247.14,0.74312398]
["bitfinex-derivatives","SOLF0:USTF0",1737788625232,0.02904125,247.17,247.13,0.03011137]
["bitfinex-derivatives","SOLF0:USTF0",1737788625233,0.02904125,247.17,247.13,4.07711137]
["bitfinex-derivatives","SOLF0:USTF0",1737788625437,0.02904125,247.17,247.14,0.74311542]
["bitfinex-derivatives","SOLF0:USTF0",1737788626137,0.02904125,247.17,247.13,4.07711137]
["bitfinex-derivatives","SOLF0:USTF0",1737788626338,0.02904125,247.17,247.14,0.74311473]
["bitfinex-derivatives","SOLF0:USTF0",1737788627338,0.02904125,247.17,247.13,0.03011137]
["bitfinex-derivatives","SOLF0:USTF0",1737788630433,0.02904125,247.17,247.13,2.71011137]
["bitfinex-derivatives","SOLF0:USTF0",1737788634244,4.0466,247.16,247.09,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788634438,4.0466,247.16,247.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788635345,4.0466,247.16,247.1,0.02611179]
["bitfinex-derivatives","SOLF0:USTF0",1737788635545,4.0466,247.16,247.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788635845,4.0466,247.16,247.06,139.80836372]
["bitfinex-derivatives","SOLF0:USTF0",1737788636047,4.0466,247.16,247.07,3.42331164]
["bitfinex-derivatives","SOLF0:USTF0",1737788636344,4.0466,247.16,247.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788636544,4.0466,247.16,247.05,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788636744,4.0467,247.15,247.09,0.03037656]
["bitfinex-derivatives","SOLF0:USTF0",1737788636944,4.0467,247.15,247.06,13.2693631]
["bitfinex-derivatives","SOLF0:USTF0",1737788636945,4.0467,247.15,247.06,12.52602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788637139,2.5762,247.2,247.06,12.52602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788637339,4.0465,247.17,247.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788637741,2.5762,247.2,247.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788637939,6.6221,247.2,247.07,0.74333292]
["bitfinex-derivatives","SOLF0:USTF0",1737788638142,0.0255862,247.15,247.11,0.0301424]
["bitfinex-derivatives","SOLF0:USTF0",1737788652356,0.0255862,247.15,247.11,13.92346963]
["bitfinex-derivatives","SOLF0:USTF0",1737788653154,1.3626,247.19,247.11,4.0774424]
["bitfinex-derivatives","SOLF0:USTF0",1737788654053,1.3626,247.19,247.11,0.0301424]
["bitfinex-derivatives","SOLF0:USTF0",1737788654354,0.03061427,247.17,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788655058,0.03061427,247.17,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737788655250,0.03061427,247.17,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788655957,0.03061427,247.17,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788656661,0.03061427,247.17,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788657057,0.03061427,247.17,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788658166,0.03061427,247.17,247.16,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737788658965,0.03061427,247.17,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788659161,0.03061427,247.17,247.14,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737788659488,0.03061427,247.17,247.14,13.89272723]
["bitfinex-derivatives","SOLF0:USTF0",1737788659765,0.03061427,247.17,247.14,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737788659965,0.03061427,247.17,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788660161,0.03061427,247.17,247.13,10.58920261]
["bitfinex-derivatives","SOLF0:USTF0",1737788660362,0.03061427,247.17,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788660663,0.03061427,247.17,247.11,2.7101424]
["bitfinex-derivatives","SOLF0:USTF0",1737788661556,0.03061427,247.17,247.11,12.55616963]
["bitfinex-derivatives","SOLF0:USTF0",1737788661861,0.03061427,247.17,247.11,2.7101424]
["bitfinex-derivatives","SOLF0:USTF0",1737788663165,0.03061427,247.17,247.11,12.55616963]
["bitfinex-derivatives","SOLF0:USTF0",1737788663866,0.03061427,247.17,247.11,2.7101424]
["bitfinex-derivatives","SOLF0:USTF0",1737788666367,0.03061427,247.17,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788668063,0.03061427,247.17,247.11,2.7101424]
["bitfinex-derivatives","SOLF0:USTF0",1737788670067,0.03061427,247.17,247.11,12.55616963]
["bitfinex-derivatives","SOLF0:USTF0",1737788670666,4.066,247.18,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788671366,4.066,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788671564,2.6765,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788671868,2.70738782,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788672365,2.70738782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788672763,2.70738782,247.18,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788673266,2.70738782,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788674363,2.70738782,247.18,247.11,6.7574424]
["bitfinex-derivatives","SOLF0:USTF0",1737788674364,2.70738782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788674667,2.70738782,247.18,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788675266,2.70738782,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788676366,2.70738782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788676867,2.70738782,247.18,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788677465,2.70738782,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788678166,2.70738782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788678466,2.70738782,247.18,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788678969,2.70738782,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788679563,2.70738782,247.18,247.11,6.7574424]
["bitfinex-derivatives","SOLF0:USTF0",1737788679564,2.70738782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788679966,2.70738782,247.18,247.12,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788680763,2.70738782,247.18,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788681066,2.70738782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788681362,0.03088782,247.18,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788681767,0.03088782,247.18,247.15,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788681966,4.0451,247.25,247.15,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788682165,2.7278,247.33,247.13,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788682361,4.0449,247.26,247.13,13.89292723]
["bitfinex-derivatives","SOLF0:USTF0",1737788682564,4.0449,247.26,247.14,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788683069,4.0449,247.26,247.15,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788683368,0.03070349,247.22,247.18,0.02730501]
["bitfinex-derivatives","SOLF0:USTF0",1737788689272,0.03070349,247.22,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737788690468,0.03070349,247.22,247.21,4.78858346]
["bitfinex-derivatives","SOLF0:USTF0",1737788690771,2.7172,247.34,247.21,14.63461069]
["bitfinex-derivatives","SOLF0:USTF0",1737788691075,2.7172,247.34,247.22,0.74288346]
["bitfinex-derivatives","SOLF0:USTF0",1737788691272,2.7172,247.34,247.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788691972,2.7172,247.34,247.26,0.02702583]
["bitfinex-derivatives","SOLF0:USTF0",1737788695178,1.3431,247.37,247.26,0.02702583]
["bitfinex-derivatives","SOLF0:USTF0",1737788695975,1.3784,247.43,247.26,0.02702583]
["bitfinex-derivatives","SOLF0:USTF0",1737788696181,1.3784,247.43,247.25,0.74272002]
["bitfinex-derivatives","SOLF0:USTF0",1737788696381,1.3784,247.43,247.32,0.02717031]
["bitfinex-derivatives","SOLF0:USTF0",1737788696983,4.0423,247.42,247.32,0.02717031]
["bitfinex-derivatives","SOLF0:USTF0",1737788697790,1.3784,247.43,247.32,0.02717031]
["bitfinex-derivatives","SOLF0:USTF0",1737788702491,1.3784,247.43,247.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788703497,0.02717031,247.38,247.34,0.02638799]
["bitfinex-derivatives","SOLF0:USTF0",1737788705098,0.02717031,247.38,247.34,2.70638799]
["bitfinex-derivatives","SOLF0:USTF0",1737788710903,0.02717031,247.38,247.34,0.02638799]
["bitfinex-derivatives","SOLF0:USTF0",1737788711201,0.02717031,247.38,247.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788711505,4.0432,247.36,247.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788711705,4.0432,247.36,247.19,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788711903,4.0432,247.36,247.2,3.42276803]
["bitfinex-derivatives","SOLF0:USTF0",1737788712105,4.0432,247.36,247.21,0.74276803]
["bitfinex-derivatives","SOLF0:USTF0",1737788712300,4.0432,247.36,247.26,0.0289035]
["bitfinex-derivatives","SOLF0:USTF0",1737788712505,0.02581488,247.31,247.26,0.0289035]
["bitfinex-derivatives","SOLF0:USTF0",1737788714400,0.02581488,247.31,247.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788714598,0.02581488,247.31,247.26,0.0289035]
["bitfinex-derivatives","SOLF0:USTF0",1737788714806,0.02581488,247.31,247.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788716408,0.02581488,247.31,247.26,0.0289035]
["bitfinex-derivatives","SOLF0:USTF0",1737788716606,0.02581488,247.31,247.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788716809,4.0446,247.28,247.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788717008,1.2848,247.27,247.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788717611,1.2848,247.27,247.21,0.03023365]
["bitfinex-derivatives","SOLF0:USTF0",1737788717809,0.03095715,247.25,247.21,0.03023365]
["bitfinex-derivatives","SOLF0:USTF0",1737788727108,0.03095715,247.25,247.21,4.07583365]
["bitfinex-derivatives","SOLF0:USTF0",1737788731021,0.03095715,247.25,247.22,0.74288877]
["bitfinex-derivatives","SOLF0:USTF0",1737788734623,0.03095715,247.25,247.23,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737788734922,0.03095715,247.25,247.21,0.03023365]
["bitfinex-derivatives","SOLF0:USTF0",1737788735124,0.03095715,247.25,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737788735421,0.03095715,247.25,247.23,0.74287774]
["bitfinex-derivatives","SOLF0:USTF0",1737788735722,0.03095715,247.25,247.24,0.74287774]
["bitfinex-derivatives","SOLF0:USTF0",1737788735921,3.9378,247.33,247.21,0.03023365]
["bitfinex-derivatives","SOLF0:USTF0",1737788736126,3.9378,247.33,247.21,0.77311139]
["bitfinex-derivatives","SOLF0:USTF0",1737788736317,3.9378,247.33,247.22,0.74287774]
["bitfinex-derivatives","SOLF0:USTF0",1737788736621,3.9378,247.33,247.23,4.78807774]
["bitfinex-derivatives","SOLF0:USTF0",1737788736822,3.9378,247.33,247.24,0.74287774]
["bitfinex-derivatives","SOLF0:USTF0",1737788737215,0.03108351,247.31,247.26,0.02640689]
["bitfinex-derivatives","SOLF0:USTF0",1737788740626,0.03108351,247.31,247.26,4.07110689]
["bitfinex-derivatives","SOLF0:USTF0",1737788740829,0.03108351,247.31,247.26,0.02640689]
["bitfinex-derivatives","SOLF0:USTF0",1737788742123,0.03108351,247.31,247.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737788743628,0.03108351,247.31,247.26,0.02640689]
["bitfinex-derivatives","SOLF0:USTF0",1737788743828,0.03108351,247.31,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737788745030,0.03108351,247.31,247.3,0.74266106]
["bitfinex-derivatives","SOLF0:USTF0",1737788745230,0.03108351,247.31,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737788746030,1.3631,247.4,247.26,0.02640689]
["bitfinex-derivatives","SOLF0:USTF0",1737788746927,1.3631,247.4,247.26,0.7690342]
["bitfinex-derivatives","SOLF0:USTF0",1737788747233,0.02042114,247.35,247.31,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737788747434,0.02042114,247.35,247.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788749236,0.02042114,247.35,247.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737788749437,0.02042114,247.35,247.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788752947,2.6265,247.44,247.38,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737788753148,1.2978,247.53,247.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788753349,2.709,247.51,247.34,0.74252131]
["bitfinex-derivatives","SOLF0:USTF0",1737788754045,2.709,247.51,247.4,0.02614445]
["bitfinex-derivatives","SOLF0:USTF0",1737788755348,2.709,247.51,247.4,4.06854445]
["bitfinex-derivatives","SOLF0:USTF0",1737788757753,2.709,247.51,247.41,0.7423297]
["bitfinex-derivatives","SOLF0:USTF0",1737788758254,2.709,247.51,247.4,4.06854445]
["bitfinex-derivatives","SOLF0:USTF0",1737788758550,2.709,247.51,247.41,0.74232985]
["bitfinex-derivatives","SOLF0:USTF0",1737788758750,2.709,247.51,247.4,0.02614445]
["bitfinex-derivatives","SOLF0:USTF0",1737788759952,4.0394,247.6,247.46,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737788760251,4.0394,247.6,247.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788760446,4.0394,247.6,247.51,0.02681291]
["bitfinex-derivatives","SOLF0:USTF0",1737788760652,3.9535,247.62,247.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737788760855,0.02574052,247.58,247.32,9.84602723]
["bitfinex-derivatives","SOLF0:USTF0",1737788761044,3.9535,247.62,247.33,3.42232588]
["bitfinex-derivatives","SOLF0:USTF0",1737788761350,4.0408,247.51,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737788761552,1.3406,247.5,247.36,0.74232596]
["bitfinex-derivatives","SOLF0:USTF0",1737788761853,0.02639162,247.45,247.41,0.02682024]
["bitfinex-derivatives","SOLF0:USTF0",1737788763860,0.02639162,247.45,247.29,143.02511305]
["bitfinex-derivatives","SOLF0:USTF0",1737788764047,0.02639162,247.45,247.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737788764048,24.29,247.39,246.83,22.62605224]
["bitfinex-derivatives","SOLF0:USTF0",1737788764247,24.29,247.37,246.83,20.62605224]
["bitfinex-derivatives","SOLF0:USTF0",1737788764449,24.29,247.17,246.83,20.62605224]
["bitfinex-derivatives","SOLF0:USTF0",1737788764749,24.29,247.15,246.83,20.62605224]
["bitfinex-derivatives","SOLF0:USTF0",1737788764951,24.29,247.15,246.98,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788764952,4.049,247.01,246.98,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788765149,38.47115683,247.0,246.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737788765457,12.14,246.98,246.77,19.76863989]
["bitfinex-derivatives","SOLF0:USTF0",1737788765651,1.01115683,246.97,246.77,19.76863989]
["bitfinex-derivatives","SOLF0:USTF0",1737788765852,12.14,247.06,246.77,19.76863989]
["bitfinex-derivatives","SOLF0:USTF0",1737788766052,4.0506,246.91,246.77,19.76863989]
["bitfinex-derivatives","SOLF0:USTF0",1737788766248,4.0506,246.91,246.89,0.02591222]
["bitfinex-derivatives","SOLF0:USTF0",1737788766447,12.14,247.06,246.7,24.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737788766647,0.02986392,246.92,246.88,0.03024407]
["bitfinex-derivatives","SOLF0:USTF0",1737788766850,75.62,247.16,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737788766851,12.14,247.12,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737788767051,0.02580509,246.92,246.88,0.0282062]
["bitfinex-derivatives","SOLF0:USTF0",1737788767255,12.14,247.12,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737788767456,0.02929034,246.92,246.88,0.02759525]
["bitfinex-derivatives","SOLF0:USTF0",1737788767658,12.14,247.12,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737788767858,0.02785219,246.92,246.88,0.02764734]
["bitfinex-derivatives","SOLF0:USTF0",1737788768062,0.02665399,246.92,246.88,0.02959229]
["bitfinex-derivatives","SOLF0:USTF0",1737788770160,70.08912891,246.91,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737788770360,70.08912891,246.91,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737788770561,70.08912891,246.91,246.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737788771261,0.02985295,246.83,246.78,0.02690316]
["bitfinex-derivatives","SOLF0:USTF0",1737788773357,70.08912891,246.82,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737788773555,59.51822891,246.82,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737788773754,0.02985295,246.83,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737788773955,532.07918568,247.11,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737788774159,376.81221563,246.8,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737788774356,366.31251563,246.8,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737788774764,366.31251563,246.8,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737788775062,6.614e-05,246.79,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737788775263,6.614e-05,246.79,246.78,4.86303844]
["bitfinex-derivatives","SOLF0:USTF0",1737788775659,360.22028177,246.8,246.78,4.86303844]
["bitfinex-derivatives","SOLF0:USTF0",1737788775860,234.82500394,246.89,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737788776058,234.82500394,246.89,246.78,0.81043844]
["bitfinex-derivatives","SOLF0:USTF0",1737788776763,7.39e-06,246.86,246.81,0.0283455]
["bitfinex-derivatives","SOLF0:USTF0",1737788777065,7.39e-06,246.86,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737788777265,7.39e-06,246.86,246.85,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737788777961,7.39e-06,246.86,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737788778164,7.39e-06,246.86,246.85,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737788782266,7.39e-06,246.86,246.85,8.24180862]
["bitfinex-derivatives","SOLF0:USTF0",1737788783168,7.39e-06,246.86,246.85,4.86180862]
["bitfinex-derivatives","SOLF0:USTF0",1737788783371,7.39e-06,246.86,246.85,8.20180862]
["bitfinex-derivatives","SOLF0:USTF0",1737788786874,7.39e-06,246.86,246.85,8.94556356]
["bitfinex-derivatives","SOLF0:USTF0",1737788787470,527.79500812,246.95,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788788170,521.63990812,246.95,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788788373,496.23060812,246.95,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788788570,481.83230812,246.95,246.94,4.79357738]
["bitfinex-derivatives","SOLF0:USTF0",1737788788876,475.46820812,246.95,246.94,4.79357738]
["bitfinex-derivatives","SOLF0:USTF0",1737788789574,475.46820812,246.95,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737788789770,469.30620812,246.95,246.94,4.79355319]
["bitfinex-derivatives","SOLF0:USTF0",1737788789974,440.87140812,246.95,246.94,4.79355319]
["bitfinex-derivatives","SOLF0:USTF0",1737788790175,0.02840914,246.97,246.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737788790376,0.02840914,246.97,246.96,4.79325319]
["bitfinex-derivatives","SOLF0:USTF0",1737788790969,9.14e-06,246.97,246.96,5.60310093]
["bitfinex-derivatives","SOLF0:USTF0",1737788792577,9.14e-06,246.97,246.96,5.60294244]
["bitfinex-derivatives","SOLF0:USTF0",1737788798578,9.14e-06,246.97,246.96,4.81314244]
["bitfinex-derivatives","SOLF0:USTF0",1737788799379,9.14e-06,246.97,246.96,4.06984774]
["bitfinex-derivatives","SOLF0:USTF0",1737788799581,9.14e-06,246.97,246.96,4.81325811]
["bitfinex-derivatives","SOLF0:USTF0",1737788803281,9.14e-06,246.97,246.96,4.8133189]
["bitfinex-derivatives","SOLF0:USTF0",1737788804383,9.14e-06,246.97,246.96,4.06984774]
["bitfinex-derivatives","SOLF0:USTF0",1737788805079,9.14e-06,246.97,246.96,0.80984774]
["bitfinex-derivatives","SOLF0:USTF0",1737788805483,9.14e-06,246.97,246.92,0.02758562]
["bitfinex-derivatives","SOLF0:USTF0",1737788805675,9.14e-06,246.97,246.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737788809576,9.14e-06,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737788813685,9.14e-06,246.97,246.96,0.74350256]
["bitfinex-derivatives","SOLF0:USTF0",1737788813886,9.14e-06,246.97,246.96,0.74347123]
["bitfinex-derivatives","SOLF0:USTF0",1737788815086,9.14e-06,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737788815387,9.14e-06,246.97,246.96,0.74345114]
["bitfinex-derivatives","SOLF0:USTF0",1737788815589,9.14e-06,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737788815782,9.14e-06,246.97,246.96,0.74344521]
["bitfinex-derivatives","SOLF0:USTF0",1737788817588,9.14e-06,246.97,246.96,0.7433574]
["bitfinex-derivatives","SOLF0:USTF0",1737788819291,9.14e-06,246.97,246.96,0.74333427]
["bitfinex-derivatives","SOLF0:USTF0",1737788820992,9.14e-06,246.97,246.96,0.74333352]
["bitfinex-derivatives","SOLF0:USTF0",1737788821493,9.14e-06,246.97,246.96,4.79313352]
["bitfinex-derivatives","SOLF0:USTF0",1737788822494,9.14e-06,246.97,246.96,7.93313352]
["bitfinex-derivatives","SOLF0:USTF0",1737788822693,9.14e-06,246.97,246.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737788824295,9.14e-06,246.97,246.96,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1737788824693,9.14e-06,246.97,246.92,0.02758562]
["bitfinex-derivatives","SOLF0:USTF0",1737788824886,9.14e-06,246.97,246.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737788825091,9.14e-06,246.97,246.94,1.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737788825398,9.14e-06,246.97,246.92,3.14758562]
["bitfinex-derivatives","SOLF0:USTF0",1737788828798,9.14e-06,246.97,246.92,7.19798562]
["bitfinex-derivatives","SOLF0:USTF0",1737788829494,9.14e-06,246.97,246.92,3.14758562]
["bitfinex-derivatives","SOLF0:USTF0",1737788829794,9.14e-06,246.97,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737788830197,9.14e-06,246.97,246.92,0.02758562]
["bitfinex-derivatives","SOLF0:USTF0",1737788832098,9.14e-06,246.97,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737788836902,9.14e-06,246.97,246.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737788844308,7.01043124,247.09,246.96,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788844513,9.43485309,247.08,246.93,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788845315,9.43485309,247.08,246.98,0.03074372]
["bitfinex-derivatives","SOLF0:USTF0",1737788845516,5.61643124,247.06,246.98,0.03074372]
["bitfinex-derivatives","SOLF0:USTF0",1737788847411,5.61643124,247.03,246.98,0.03074372]
["bitfinex-derivatives","SOLF0:USTF0",1737788855823,9.43485309,247.05,246.96,138.50347555]
["bitfinex-derivatives","SOLF0:USTF0",1737788856015,9.43485309,247.02,246.96,124.05757555]
["bitfinex-derivatives","SOLF0:USTF0",1737788856321,9.43485309,247.02,246.96,121.94607555]
["bitfinex-derivatives","SOLF0:USTF0",1737788856515,9.43485309,246.99,246.96,121.94607555]
["bitfinex-derivatives","SOLF0:USTF0",1737788856717,1.3712,246.98,246.96,118.31687555]
["bitfinex-derivatives","SOLF0:USTF0",1737788856921,1.3712,246.98,246.96,118.01857555]
["bitfinex-derivatives","SOLF0:USTF0",1737788857728,1.3712,246.98,246.95,0.03027908]
["bitfinex-derivatives","SOLF0:USTF0",1737788857922,0.02799266,247.0,246.95,0.03027908]
["bitfinex-derivatives","SOLF0:USTF0",1737788859429,0.02799266,247.0,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737788860422,0.02799266,247.0,246.95,0.03027908]
["bitfinex-derivatives","SOLF0:USTF0",1737788861623,0.02799266,247.0,246.97,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737788864627,0.02799266,247.0,246.95,0.03027908]
["bitfinex-derivatives","SOLF0:USTF0",1737788864830,0.02799266,247.0,246.98,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737788868432,0.02799266,247.0,246.96,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788868823,0.02799266,247.0,246.97,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737788870430,0.02799266,247.0,246.95,0.03027908]
["bitfinex-derivatives","SOLF0:USTF0",1737788871232,0.02799266,247.0,246.95,9.46513217]
["bitfinex-derivatives","SOLF0:USTF0",1737788872532,0.02799266,247.0,246.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737788872835,0.02799266,247.0,246.95,9.46513217]
["bitfinex-derivatives","SOLF0:USTF0",1737788873033,0.02799266,247.0,246.97,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737788873426,0.02799266,247.0,246.98,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788878629,0.02799266,247.0,246.98,150.00691932]
["bitfinex-derivatives","SOLF0:USTF0",1737788880336,0.02799266,247.0,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737788880535,0.02799266,247.0,246.99,144.62136623]
["bitfinex-derivatives","SOLF0:USTF0",1737788880835,9.43485309,247.14,246.99,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737788881035,1.01172738,247.13,247.01,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788881234,1.01172738,247.12,247.01,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788881430,4.0475,247.1,247.01,9.43485309]
["bitfinex-derivatives","SOLF0:USTF0",1737788881836,0.02120599,247.08,247.03,0.02853828]
["bitfinex-derivatives","SOLF0:USTF0",1737788884234,0.02120599,247.08,247.03,0.00054562]
["bitfinex-derivatives","SOLF0:USTF0",1737788884235,10.44681326,247.07,247.03,0.00054562]
["bitfinex-derivatives","SOLF0:USTF0",1737788884437,4.0485,247.04,247.03,0.00054562]
["bitfinex-derivatives","SOLF0:USTF0",1737788885534,0.02120599,247.08,247.03,0.00054562]
["bitfinex-derivatives","SOLF0:USTF0",1737788885535,4.0482,247.06,247.03,0.00054562]
["bitfinex-derivatives","SOLF0:USTF0",1737788885740,0.02120599,247.08,247.03,0.00054562]
["bitfinex-derivatives","SOLF0:USTF0",1737788891644,0.02120599,247.08,247.07,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788902443,4.0465,247.17,247.07,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788902745,4.0465,247.17,247.13,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788903646,4.07338644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788904641,4.0465,247.16,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788905743,0.02688644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788906540,4.07328644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788907441,4.07328644,247.17,247.15,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788910852,4.0465,247.16,247.15,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788911350,0.02688644,247.17,247.15,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788911550,4.07328644,247.17,247.15,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788911850,0.02688644,247.17,247.15,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788913145,4.0465,247.16,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788913342,0.02688644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788914044,0.02688644,247.17,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788914244,4.0468,247.14,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788916250,0.02688644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788918452,4.07328644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788919746,4.0465,247.16,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788922660,4.07328644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788931063,0.02688644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788931966,4.07328644,247.17,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788934162,0.02688644,247.17,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788934764,4.0465,247.16,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788935070,0.02688644,247.17,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788935466,4.0468,247.15,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788936868,6.06423209,247.17,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788937078,4.0468,247.14,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788940372,0.02688644,247.17,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788940566,4.0466,247.16,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788940770,4.0466,247.16,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788941972,4.0467,247.15,247.13,6.06379841]
["bitfinex-derivatives","SOLF0:USTF0",1737788942173,6.06423209,247.17,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788942374,6.03734565,247.15,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788942574,4.0468,247.14,247.13,0.02645276]
["bitfinex-derivatives","SOLF0:USTF0",1737788943877,4.0468,247.14,247.13,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788953485,4.0488,247.02,247.0,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788953780,4.0488,247.02,247.0,146.60941188]
["bitfinex-derivatives","SOLF0:USTF0",1737788954482,4.049,247.01,247.0,146.60941188]
["bitfinex-derivatives","SOLF0:USTF0",1737788954980,0.03065979,247.03,247.0,146.60941188]
["bitfinex-derivatives","SOLF0:USTF0",1737788955186,4.07935979,247.03,247.0,146.60941188]
["bitfinex-derivatives","SOLF0:USTF0",1737788955681,4.07935979,247.03,247.0,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788956184,0.03065979,247.03,247.0,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788956587,4.0478,247.09,247.02,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788956783,4.0478,247.09,247.04,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788956978,6.03734565,247.13,247.04,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788957182,4.0479,247.08,247.04,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788957887,4.07168563,247.08,247.04,6.06612301]
["bitfinex-derivatives","SOLF0:USTF0",1737788958384,0.02378563,247.08,247.04,0.02877736]
["bitfinex-derivatives","SOLF0:USTF0",1737788958586,4.048,247.07,247.04,0.02877736]
["bitfinex-derivatives","SOLF0:USTF0",1737788959181,4.0482,247.06,247.04,0.02877736]
["bitfinex-derivatives","SOLF0:USTF0",1737788963493,0.02378563,247.08,247.04,0.02877736]
["bitfinex-derivatives","SOLF0:USTF0",1737788963792,10.08564565,247.05,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788969495,4.0481,247.07,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788969994,0.02378563,247.08,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788970193,4.0482,247.06,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788970997,4.0483,247.05,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788982397,0.02378563,247.08,247.04,6.03742301]
["bitfinex-derivatives","SOLF0:USTF0",1737788983203,4.0481,247.07,247.04,6.03742301]
["bitfinex-derivatives","SOLF0:USTF0",1737788984503,4.0481,247.07,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788984903,0.02378563,247.08,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788985205,4.0482,247.06,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788986402,4.0483,247.05,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788989306,10.08564565,247.05,247.04,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737788995507,4.0499,246.95,246.94,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1737788996813,4.08084136,246.97,246.94,8.78884565]
["bitfinex-derivatives","SOLF0:USTF0",1737788997013,0.03104136,246.97,246.94,8.78884565]
["bitfinex-derivatives","SOLF0:USTF0",1737788999310,0.03104136,246.97,246.96,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737788999515,6.03734565,247.06,246.98,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789000518,0.02152163,247.04,247.0,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1737789001211,4.07002163,247.04,247.0,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1737789002915,0.02152163,247.04,247.0,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1737789004917,4.0487,247.03,247.0,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1737789006213,0.02152163,247.04,247.0,6.06469493]
["bitfinex-derivatives","SOLF0:USTF0",1737789006614,193.0,247.07,247.02,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789008220,197.048,247.07,247.02,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789009115,4.0488,247.02,247.0,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1737789009321,10.08614565,247.02,247.0,0.02734928]
["bitfinex-derivatives","SOLF0:USTF0",1737789010817,6.03734565,247.02,246.9,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737789011122,6.03734565,246.97,246.9,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737789011720,4.0503,246.93,246.9,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737789011919,6.03734565,246.97,246.9,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737789012121,0.02734928,246.94,246.9,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737789012419,4.0503,246.93,246.9,140.57206623]
["bitfinex-derivatives","SOLF0:USTF0",1737789012623,4.0503,246.93,246.89,7.45041287]
["bitfinex-derivatives","SOLF0:USTF0",1737789012825,0.02734928,246.94,246.89,1.41306722]
["bitfinex-derivatives","SOLF0:USTF0",1737789013024,4.0505,246.92,246.89,1.41306722]
["bitfinex-derivatives","SOLF0:USTF0",1737789013215,0.02734928,246.94,246.89,1.41306722]
["bitfinex-derivatives","SOLF0:USTF0",1737789013518,4.0505,246.92,246.89,7.45041287]
["bitfinex-derivatives","SOLF0:USTF0",1737789014919,0.02734928,246.94,246.89,7.45041287]
["bitfinex-derivatives","SOLF0:USTF0",1737789014920,4.0506,246.91,246.89,7.45041287]
["bitfinex-derivatives","SOLF0:USTF0",1737789015117,4.0506,246.91,246.89,1.41306722]
["bitfinex-derivatives","SOLF0:USTF0",1737789015723,0.02734928,246.94,246.9,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789015923,6.03734565,247.03,246.92,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789016125,6.03734565,247.03,246.95,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789016526,4.0497,246.97,246.95,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789016726,6.03734565,247.03,246.95,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789016922,10.08594565,247.03,246.95,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789017128,4.0486,247.03,246.97,6.06419348]
["bitfinex-derivatives","SOLF0:USTF0",1737789019730,4.0488,247.02,246.97,0.02684783]
["bitfinex-derivatives","SOLF0:USTF0",1737789022630,4.0488,247.02,246.97,6.06419348]
["bitfinex-derivatives","SOLF0:USTF0",1737789023134,6.03734565,247.05,246.97,6.06419348]
["bitfinex-derivatives","SOLF0:USTF0",1737789023434,6.03734565,247.05,246.99,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789023933,6.03734565,247.07,246.99,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789024841,4.0482,247.06,246.99,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789026135,6.03734565,247.07,246.99,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789026434,6.03734565,247.09,247.01,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789026837,10.08474565,247.11,247.03,6.06703479]
["bitfinex-derivatives","SOLF0:USTF0",1737789027032,6.03734565,247.13,247.05,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789028437,6.03734565,247.11,247.05,6.03734565]
["bitfinex-derivatives","SOLF0:USTF0",1737789028640,10.08474565,247.11,247.04,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737789028940,10.08474565,247.11,247.03,6.06703479]
["bitfinex-derivatives","SOLF0:USTF0",1737789029440,6.03734565,247.09,247.03,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1737789030438,10.08504565,247.09,247.03,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1737789030638,6.03734565,247.09,247.03,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1737789030944,10.08504565,247.09,247.03,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1737789032446,4.0478,247.08,247.03,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1737789034646,4.048,247.07,247.03,0.02968914]
["bitfinex-derivatives","SOLF0:USTF0",1737789034845,6.03734565,247.09,247.03,6.06703479]
["bitfinex-derivatives","SOLF0:USTF0",1737789035147,4.0503,246.93,246.91,123.56596623]
["bitfinex-derivatives","SOLF0:USTF0",1737789035349,6.03734565,246.92,246.91,99.03986623]
["bitfinex-derivatives","SOLF0:USTF0",1737789035542,6.03734565,246.92,246.91,19.18913869]
["bitfinex-derivatives","SOLF0:USTF0",1737789035741,6.03734565,246.92,246.91,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789035938,199.03734565,246.92,246.91,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789036344,4.0518,246.84,246.78,168.73845067]
["bitfinex-derivatives","SOLF0:USTF0",1737789036644,6.03734565,246.83,246.78,168.73845067]
["bitfinex-derivatives","SOLF0:USTF0",1737789037447,6.03734565,246.83,246.8,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1737789037648,0.02967476,246.85,246.8,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1737789043546,0.02967476,246.85,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737789045458,0.02967476,246.85,246.8,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1737789045652,0.02967476,246.85,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737789049159,0.02967476,246.85,246.8,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1737789049862,0.02967476,246.85,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737789051159,0.02967476,246.85,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737789053058,9.45920222,246.93,246.8,0.02992734]
["bitfinex-derivatives","SOLF0:USTF0",1737789053251,9.45920222,246.96,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737789053960,9.45920222,246.96,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789054156,9.45920222,246.93,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789054456,9.48754608,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789057961,13.53784608,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789059160,9.48754608,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789059659,6.04963139,246.91,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789060252,6.04963139,246.91,246.89,4.08084535]
["bitfinex-derivatives","SOLF0:USTF0",1737789060959,6.04963139,246.91,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789061662,0.02834386,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789062362,6.07797525,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789062560,6.04963139,246.91,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789064461,6.07797525,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789065356,6.04963139,246.91,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789068561,4.0505,246.92,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789068755,0.02834386,246.93,246.89,0.02994535]
["bitfinex-derivatives","SOLF0:USTF0",1737789069460,0.02834386,246.93,246.86,10.08390729]
["bitfinex-derivatives","SOLF0:USTF0",1737789069657,0.02834386,246.93,246.84,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737789069962,0.02834386,246.93,246.87,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789070760,4.07864386,246.93,246.88,0.02706494]
["bitfinex-derivatives","SOLF0:USTF0",1737789071161,0.02834386,246.93,246.88,0.02706494]
["bitfinex-derivatives","SOLF0:USTF0",1737789071364,0.02834386,246.93,246.89,10.10043139]
["bitfinex-derivatives","SOLF0:USTF0",1737789071563,0.02834386,246.93,246.89,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737789071764,0.02834386,246.93,246.88,0.02706494]
["bitfinex-derivatives","SOLF0:USTF0",1737789073063,0.02834386,246.93,246.88,4.07806494]
["bitfinex-derivatives","SOLF0:USTF0",1737789073263,0.02834386,246.93,246.89,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789076563,22.46936292,247.0,246.91,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789076764,22.46936292,247.0,246.94,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789077665,0.02995544,246.99,246.95,0.03031256]
["bitfinex-derivatives","SOLF0:USTF0",1737789078162,4.07935544,246.99,246.95,0.03031256]
["bitfinex-derivatives","SOLF0:USTF0",1737789079068,5.61734073,247.02,246.98,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789079274,5.61734073,247.02,247.0,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789080765,16.85202219,247.03,247.0,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789080970,5.62286826,247.12,247.02,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789081271,5.62286826,247.12,247.08,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789081767,4.0475,247.1,247.08,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789081968,199.04963139,247.09,246.91,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789082162,6.04963139,247.0,246.91,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789082362,4.0499,246.96,246.91,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789082670,4.0499,246.96,246.93,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789082871,6.04963139,247.08,246.95,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789083171,4.0487,247.03,247.02,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789083671,0.02720129,247.04,247.02,6.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1737789085671,0.02720129,247.04,247.0,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789088576,0.02720129,247.04,247.03,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789090083,4.0474,247.11,247.03,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789090682,4.0474,247.11,247.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737789090683,4.0474,247.11,247.05,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789091076,4.0474,247.11,247.06,0.02993439]
["bitfinex-derivatives","SOLF0:USTF0",1737789091678,1.3466,247.17,247.06,0.02993439]
["bitfinex-derivatives","SOLF0:USTF0",1737789091976,4.0479,247.08,247.06,0.02993439]
["bitfinex-derivatives","SOLF0:USTF0",1737789092880,4.0479,247.08,247.06,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789100484,4.048,247.07,247.06,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789103683,4.0498,246.96,246.92,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789103888,13.42799225,247.08,246.92,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789104784,4.05,246.95,246.92,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789105188,0.02973916,246.96,246.92,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789105390,4.0498,246.97,246.92,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789105586,0.03006116,246.96,246.92,9.46477733]
["bitfinex-derivatives","SOLF0:USTF0",1737789109285,15.44381439,247.07,246.92,9.46477733]
["bitfinex-derivatives","SOLF0:USTF0",1737789109486,15.44381439,247.07,246.98,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789109683,4.0487,247.03,246.98,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789109889,32.29583658,247.07,246.98,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789110284,32.29583658,247.07,247.0,0.02649539]
["bitfinex-derivatives","SOLF0:USTF0",1737789110893,16.85202219,247.1,246.98,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789111094,16.85202219,247.1,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737789111393,9.43879225,247.09,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737789112094,4.0485,247.04,247.0,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1737789112292,0.02809631,247.05,247.0,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1737789114993,0.02809631,247.05,247.02,9.43879225]
["bitfinex-derivatives","SOLF0:USTF0",1737789115796,0.02809631,247.05,247.04,6.03865779]
["bitfinex-derivatives","SOLF0:USTF0",1737789117794,0.02809631,247.05,247.03,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789118490,4.07639631,247.05,247.03,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789118795,0.02809631,247.05,247.03,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789120194,4.07649631,247.05,247.03,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789120900,0.02809631,247.05,247.03,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789123800,4.049,247.01,247.0,0.03104529]
["bitfinex-derivatives","SOLF0:USTF0",1737789124402,4.049,247.01,247.0,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789127306,0.02809631,247.05,247.0,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789128407,9.43545356,247.03,247.0,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789128909,4.0488,247.02,247.0,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789131914,4.0493,247.0,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737789132216,4.0493,247.0,246.9,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789132515,26.28747575,247.06,246.9,9.43545356]
["bitfinex-derivatives","SOLF0:USTF0",1737789132816,4.0491,247.0,246.9,13.48615356]
["bitfinex-derivatives","SOLF0:USTF0",1737789133115,4.07863711,247.0,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789133315,0.02953711,247.0,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789133517,4.0495,246.98,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789139217,0.02953711,247.0,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789139510,4.0496,246.98,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789141918,4.0493,246.99,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789143321,0.02953711,247.0,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789144221,4.0495,246.98,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789145615,6.04493517,246.99,246.96,0.02788775]
["bitfinex-derivatives","SOLF0:USTF0",1737789145823,6.04493517,246.97,246.85,8.79793517]
["bitfinex-derivatives","SOLF0:USTF0",1737789146021,6.04493517,246.91,246.85,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737789147023,4.0509,246.89,246.86,0.02825506]
["bitfinex-derivatives","SOLF0:USTF0",1737789148019,0.02850618,246.9,246.86,0.02825506]
["bitfinex-derivatives","SOLF0:USTF0",1737789153823,0.02850618,246.9,246.81,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789154730,0.02850618,246.9,246.84,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789155027,0.02850618,246.9,246.85,0.02991367]
["bitfinex-derivatives","SOLF0:USTF0",1737789156328,0.02850618,246.9,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789157031,0.02850618,246.9,246.85,0.02991367]
["bitfinex-derivatives","SOLF0:USTF0",1737789157229,0.02850618,246.9,246.87,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737789158024,0.02850618,246.9,246.85,0.02991367]
["bitfinex-derivatives","SOLF0:USTF0",1737789158230,0.02850618,246.9,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737789158932,9.45245867,246.97,246.85,0.02991367]
["bitfinex-derivatives","SOLF0:USTF0",1737789159129,9.45245867,246.97,246.84,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789159330,16.34084951,247.0,246.84,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789159928,4.0499,246.96,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737789160129,0.02777158,246.94,246.9,0.02935999]
["bitfinex-derivatives","SOLF0:USTF0",1737789160828,4.07787158,246.94,246.9,0.02935999]
["bitfinex-derivatives","SOLF0:USTF0",1737789161224,0.02777158,246.94,246.9,0.02935999]
["bitfinex-derivatives","SOLF0:USTF0",1737789162731,9.45245867,246.91,246.79,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737789163530,4.0521,246.82,246.79,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737789163834,9.45245867,246.87,246.72,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737789164024,0.02558602,246.83,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789164429,4.0525,246.8,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789165332,0.02558602,246.83,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789165534,4.0522,246.82,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789165929,0.02558602,246.83,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789169840,4.0521,246.82,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789171339,0.02558602,246.83,246.78,0.03114114]
["bitfinex-derivatives","SOLF0:USTF0",1737789172842,0.02558602,246.83,246.78,4.08384114]
["bitfinex-derivatives","SOLF0:USTF0",1737789175345,0.02558602,246.83,246.72,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737789175541,0.02558602,246.83,246.74,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789175746,0.02558602,246.83,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737789175947,0.02558602,246.83,246.74,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789176245,0.02558602,246.83,246.76,0.02796556]
["bitfinex-derivatives","SOLF0:USTF0",1737789176954,0.02558602,246.83,246.77,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789177144,4.051,246.89,246.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737789177349,15.07004951,246.93,246.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737789177943,15.07004951,246.93,246.77,9.45245867]
["bitfinex-derivatives","SOLF0:USTF0",1737789178143,4.0515,246.86,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737789178347,4.0515,246.86,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789179647,6.05269631,246.85,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789179849,10.10429631,246.85,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789180249,4.0514,246.86,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789180551,0.03064305,246.87,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789182250,0.03064305,246.87,246.83,4.07998986]
["bitfinex-derivatives","SOLF0:USTF0",1737789182453,0.03064305,246.87,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789182652,4.0516,246.85,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789188859,9.48392507,246.87,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789189058,4.0517,246.84,246.83,0.02808986]
["bitfinex-derivatives","SOLF0:USTF0",1737789197670,9.48392507,246.87,246.73,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737789197873,9.45328202,246.87,246.73,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737789198672,0.02894483,246.82,246.78,0.026592]
["bitfinex-derivatives","SOLF0:USTF0",1737789199670,4.0522,246.81,246.78,0.026592]
["bitfinex-derivatives","SOLF0:USTF0",1737789202167,0.02894483,246.82,246.78,0.026592]
["bitfinex-derivatives","SOLF0:USTF0",1737789202168,10.10655873,246.79,246.78,0.026592]
["bitfinex-derivatives","SOLF0:USTF0",1737789214382,10.10655873,246.79,246.78,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789217782,6.05395873,246.81,246.78,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789217979,0.02894483,246.82,246.78,9.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789219274,0.02894483,246.82,246.75,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789219781,0.02894483,246.82,246.79,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789221078,6.05395873,246.88,246.79,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789221581,6.05395873,246.88,246.82,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737789222283,0.02934544,246.87,246.82,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737789222784,0.02934544,246.87,246.79,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789222983,0.02934544,246.87,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737789223380,0.02934544,246.87,246.79,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789225087,10.10575873,246.84,246.78,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737789225290,6.05395873,246.82,246.78,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737789226183,6.05395873,246.84,246.78,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737789228187,4.0519,246.83,246.78,0.02716387]
["bitfinex-derivatives","SOLF0:USTF0",1737789228386,6.05395873,246.86,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789228887,4.0519,246.83,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789229690,6.05395873,246.86,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789229988,4.0521,246.82,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789232492,6.05395873,246.86,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789232692,4.0522,246.81,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789233593,0.0288536,246.82,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789233788,4.0525,246.8,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789234486,0.0288536,246.82,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789234487,4.0526,246.79,246.78,6.0811226]
["bitfinex-derivatives","SOLF0:USTF0",1737789234692,10.10655873,246.79,246.78,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789234893,6.05395873,246.79,246.76,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789235092,6.05395873,246.77,246.7,16.53734331]
["bitfinex-derivatives","SOLF0:USTF0",1737789236092,0.02919739,246.76,246.71,0.02554275]
["bitfinex-derivatives","SOLF0:USTF0",1737789236295,0.02919739,246.76,246.74,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789239489,0.02919739,246.76,246.71,0.02554275]
["bitfinex-derivatives","SOLF0:USTF0",1737789240994,0.02919739,246.76,246.72,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789242596,0.02919739,246.76,246.74,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789242987,10.10595873,246.83,246.74,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789243192,10.10595873,246.83,246.76,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789244299,0.02619549,246.82,246.8,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789244499,6.05395873,246.89,246.8,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789244696,0.02589156,246.83,246.82,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789244895,6.05395873,246.89,246.82,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789245090,0.02974775,246.85,246.82,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789249901,0.02974775,246.85,246.84,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789250109,6.05395873,246.95,246.84,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789250401,6.05395873,246.95,246.87,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789251103,4.0501,246.94,246.87,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789251404,0.02648258,246.93,246.89,0.0262442]
["bitfinex-derivatives","SOLF0:USTF0",1737789251601,6.05395873,246.9,246.89,0.0262442]
["bitfinex-derivatives","SOLF0:USTF0",1737789252901,4.0506,246.91,246.89,0.0262442]
["bitfinex-derivatives","SOLF0:USTF0",1737789255703,6.05395873,246.9,246.89,0.0262442]
["bitfinex-derivatives","SOLF0:USTF0",1737789257309,10.10475873,246.9,246.89,0.0262442]
["bitfinex-derivatives","SOLF0:USTF0",1737789257505,10.10475873,246.9,246.89,4.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789259018,4.0526,246.79,246.77,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737789259208,4.0526,246.79,246.63,2.13027515]
["bitfinex-derivatives","SOLF0:USTF0",1737789259209,6.05395873,246.8,246.71,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789260116,0.03076245,246.78,246.73,0.02583476]
["bitfinex-derivatives","SOLF0:USTF0",1737789261211,0.03076245,246.78,246.73,6.07979349]
["bitfinex-derivatives","SOLF0:USTF0",1737789264016,0.03076245,246.78,246.73,0.02583476]
["bitfinex-derivatives","SOLF0:USTF0",1737789264216,4.0531,246.76,246.73,0.02583476]
["bitfinex-derivatives","SOLF0:USTF0",1737789265720,4.08366245,246.78,246.71,6.04216493]
["bitfinex-derivatives","SOLF0:USTF0",1737789266123,6.08472118,246.78,246.7,16.53734331]
["bitfinex-derivatives","SOLF0:USTF0",1737789266821,6.08472118,246.78,246.72,0.02653164]
["bitfinex-derivatives","SOLF0:USTF0",1737789267129,4.053,246.77,246.72,0.02653164]
["bitfinex-derivatives","SOLF0:USTF0",1737789267624,0.03076245,246.78,246.72,0.02653164]
["bitfinex-derivatives","SOLF0:USTF0",1737789268922,0.03076245,246.78,246.72,4.08023164]
["bitfinex-derivatives","SOLF0:USTF0",1737789269423,0.03076245,246.78,246.75,10.10715873]
["bitfinex-derivatives","SOLF0:USTF0",1737789271924,0.03076245,246.78,246.75,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789272127,0.03076245,246.78,246.77,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789272327,6.05395873,246.88,246.77,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789272528,6.05395873,246.9,246.82,10.10605873]
["bitfinex-derivatives","SOLF0:USTF0",1737789272721,6.05395873,246.92,246.82,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789272929,4.0507,246.91,246.82,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789273127,28.52357176,246.94,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737789273627,0.03050152,246.93,246.88,0.02791892]
["bitfinex-derivatives","SOLF0:USTF0",1737789274530,4.08080152,246.93,246.88,0.02791892]
["bitfinex-derivatives","SOLF0:USTF0",1737789275925,4.08080152,246.93,246.88,6.08187765]
["bitfinex-derivatives","SOLF0:USTF0",1737789276124,0.03050152,246.93,246.88,6.08187765]
["bitfinex-derivatives","SOLF0:USTF0",1737789276325,0.03050152,246.93,246.9,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789278027,0.03050152,246.93,246.92,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789278728,4.08080152,246.93,246.9,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789279223,0.03050152,246.93,246.9,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789279624,0.03050152,246.93,246.92,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789286229,4.08080152,246.93,246.92,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789294844,0.03050152,246.93,246.92,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789296946,4.08080152,246.93,246.92,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789299945,6.05395873,246.92,246.8,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789300248,6.05395873,246.81,246.71,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789300448,4.0537,246.73,246.71,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789300645,6.05395873,246.81,246.71,6.05395873]
["bitfinex-derivatives","SOLF0:USTF0",1737789301147,0.02798914,246.78,246.74,0.02687458]
["bitfinex-derivatives","SOLF0:USTF0",1737789310448,0.02798914,246.78,246.7,16.52535024]
["bitfinex-derivatives","SOLF0:USTF0",1737789311545,0.02798914,246.78,246.72,0.02808107]
["bitfinex-derivatives","SOLF0:USTF0",1737789314551,0.02798914,246.78,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737789315852,1.4968,246.91,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737789317050,0.02678242,246.88,246.83,0.02959673]
["bitfinex-derivatives","SOLF0:USTF0",1737789323755,6.052518,246.86,246.83,0.02959673]
["bitfinex-derivatives","SOLF0:USTF0",1737789326963,6.07930042,246.88,246.83,0.02959673]
["bitfinex-derivatives","SOLF0:USTF0",1737789327964,0.02678242,246.88,246.87,6.052518]
["bitfinex-derivatives","SOLF0:USTF0",1737789329865,0.02678242,246.88,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789330866,0.02678242,246.88,246.83,9.47896249]
["bitfinex-derivatives","SOLF0:USTF0",1737789331466,0.02678242,246.88,246.83,0.02959673]
["bitfinex-derivatives","SOLF0:USTF0",1737789333068,0.02678242,246.88,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737789335065,0.02678242,246.88,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789336270,0.02678242,246.88,246.83,0.02959673]
["bitfinex-derivatives","SOLF0:USTF0",1737789336470,0.02678242,246.88,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737789336772,0.02678242,246.88,246.84,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789337669,0.02678242,246.88,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737789339773,0.02678242,246.88,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737789340570,0.02678242,246.88,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789341370,38.44953674,246.99,246.84,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789342176,4.0503,246.93,246.85,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737789342371,9.44936576,246.95,246.76,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789342572,9.47704147,246.91,246.76,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789342773,9.44936576,246.91,246.76,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789343068,9.44936576,246.91,246.76,13.50236576]
["bitfinex-derivatives","SOLF0:USTF0",1737789343472,4.0513,246.87,246.77,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737789343666,9.44936576,246.95,246.76,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789343872,0.02774537,246.84,246.76,9.44936576]
["bitfinex-derivatives","SOLF0:USTF0",1737789344177,0.02774537,246.84,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737789344677,0.02774537,246.84,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737789345175,4.07964537,246.84,246.78,0.02832655]
["bitfinex-derivatives","SOLF0:USTF0",1737789345378,0.02774537,246.84,246.78,0.02832655]
["bitfinex-derivatives","SOLF0:USTF0",1737789345777,4.052,246.83,246.78,0.02832655]
["bitfinex-derivatives","SOLF0:USTF0",1737789350879,0.02774537,246.84,246.78,0.02832655]
["bitfinex-derivatives","SOLF0:USTF0",1737789351379,4.0525,246.8,246.78,0.02832655]
["bitfinex-derivatives","SOLF0:USTF0",1737789352280,6.05378219,246.82,246.73,7.36308219]
["bitfinex-derivatives","SOLF0:USTF0",1737789352784,6.05378219,246.84,246.75,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789352983,6.05378219,246.87,246.78,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789353381,0.02792113,246.85,246.8,0.02765922]
["bitfinex-derivatives","SOLF0:USTF0",1737789354987,4.07952113,246.85,246.8,0.02765922]
["bitfinex-derivatives","SOLF0:USTF0",1737789355582,10.13330332,246.85,246.8,0.02765922]
["bitfinex-derivatives","SOLF0:USTF0",1737789359190,6.05378219,246.9,246.81,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789359488,6.05378219,246.97,246.87,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789359683,6.05378219,246.94,246.85,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789359988,6.05378219,246.92,246.83,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789360182,6.05378219,246.92,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737789360381,0.02694629,246.9,246.85,0.03003781]
["bitfinex-derivatives","SOLF0:USTF0",1737789360789,0.02694629,246.9,246.85,6.08382]
["bitfinex-derivatives","SOLF0:USTF0",1737789361190,0.02694629,246.9,246.85,10.13532]
["bitfinex-derivatives","SOLF0:USTF0",1737789361390,0.02694629,246.9,246.85,6.08382]
["bitfinex-derivatives","SOLF0:USTF0",1737789362590,0.02694629,246.9,246.87,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789363082,0.02694629,246.9,246.89,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789364886,0.02694629,246.9,246.87,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789365092,0.02694629,246.9,246.85,6.08382]
["bitfinex-derivatives","SOLF0:USTF0",1737789366587,4.07774629,246.9,246.85,6.08382]
["bitfinex-derivatives","SOLF0:USTF0",1737789367893,0.02694629,246.9,246.85,6.08382]
["bitfinex-derivatives","SOLF0:USTF0",1737789368190,0.02694629,246.9,246.85,0.03003781]
["bitfinex-derivatives","SOLF0:USTF0",1737789369090,4.0513,246.87,246.85,0.03003781]
["bitfinex-derivatives","SOLF0:USTF0",1737789373297,4.0513,246.87,246.74,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737789373494,4.0512,246.88,246.85,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789373995,6.05378219,246.95,246.85,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789374294,4.0504,246.92,246.85,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789374496,0.02854751,246.92,246.88,0.02597156]
["bitfinex-derivatives","SOLF0:USTF0",1737789375096,4.0509,246.89,246.88,0.02597156]
["bitfinex-derivatives","SOLF0:USTF0",1737789383101,0.02854751,246.92,246.88,6.07975375]
["bitfinex-derivatives","SOLF0:USTF0",1737789383297,4.0507,246.91,246.88,6.07975375]
["bitfinex-derivatives","SOLF0:USTF0",1737789385402,4.07894751,246.92,246.88,6.07975375]
["bitfinex-derivatives","SOLF0:USTF0",1737789386411,0.02854751,246.92,246.88,6.07975375]
["bitfinex-derivatives","SOLF0:USTF0",1737789386610,4.0509,246.89,246.88,0.02597156]
["bitfinex-derivatives","SOLF0:USTF0",1737789388316,6.05378219,246.9,246.77,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789388515,4.0521,246.82,246.77,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789389620,4.08190353,246.82,246.77,6.08169096]
["bitfinex-derivatives","SOLF0:USTF0",1737789389815,0.02980353,246.82,246.8,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789392011,0.02980353,246.82,246.77,6.08169096]
["bitfinex-derivatives","SOLF0:USTF0",1737789392720,4.08190353,246.82,246.77,6.08169096]
["bitfinex-derivatives","SOLF0:USTF0",1737789393016,4.08190353,246.82,246.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737789393017,6.05378219,246.79,246.69,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789393210,4.0539,246.71,246.7,9.20555024]
["bitfinex-derivatives","SOLF0:USTF0",1737789393415,6.05378219,246.8,246.7,15.25933243]
["bitfinex-derivatives","SOLF0:USTF0",1737789393920,34.57879347,246.83,246.79,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789394213,6.05378219,246.89,246.82,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789394520,7.36108219,246.91,246.82,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789394721,0.02843384,246.88,246.82,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789394921,0.02843384,246.88,246.84,0.03110168]
["bitfinex-derivatives","SOLF0:USTF0",1737789395119,0.02843384,246.88,246.8,6.05378219]
["bitfinex-derivatives","SOLF0:USTF0",1737789395311,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789395516,6.05378219,246.87,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789395815,11.67137303,246.87,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789396414,6.05378219,246.85,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789397819,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789401520,9.48676692,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789404216,0.02843384,246.88,246.84,4.07761002]
["bitfinex-derivatives","SOLF0:USTF0",1737789404425,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789404726,0.02843384,246.88,246.85,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737789405320,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789408323,9.45833308,246.87,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789409225,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789411931,4.0513,246.87,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789412230,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789413232,4.07963384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789413432,0.02843384,246.88,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789413833,4.0514,246.86,246.84,0.02591002]
["bitfinex-derivatives","SOLF0:USTF0",1737789414225,9.45833308,246.87,246.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737789414635,4.0519,246.83,246.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737789415330,0.02717349,246.81,246.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737789415633,0.02717349,246.81,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789416940,4.0525,246.8,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789417538,4.0526,246.79,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789418135,4.07957349,246.81,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789419036,0.02717349,246.81,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789423441,6.05251554,246.78,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789424343,6.05251554,246.8,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789424840,6.05251554,246.78,246.77,0.0255256]
["bitfinex-derivatives","SOLF0:USTF0",1737789426550,6.05251554,246.78,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789426745,6.05251554,246.72,246.63,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789427546,6.05251554,246.74,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789427751,0.02572249,246.73,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789428251,6.05251554,246.72,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789429050,0.02572249,246.73,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789429854,6.05251554,246.72,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789430451,0.02572249,246.73,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789430955,6.05251554,246.72,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789431655,0.02572249,246.73,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789433350,0.02572249,246.73,246.69,4.08071862]
["bitfinex-derivatives","SOLF0:USTF0",1737789434052,0.02572249,246.73,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789434255,6.05251554,246.72,246.69,0.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1737789434653,6.05251554,246.72,246.64,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789435150,6.05251554,246.72,246.65,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737789435455,0.02572249,246.73,246.66,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789435656,0.02572249,246.73,246.66,6.07896627]
["bitfinex-derivatives","SOLF0:USTF0",1737789436153,6.05251554,246.72,246.66,0.02645073]
["bitfinex-derivatives","SOLF0:USTF0",1737789436654,4.0539,246.71,246.66,0.02645073]
["bitfinex-derivatives","SOLF0:USTF0",1737789436854,6.05251554,246.72,246.66,0.02645073]
["bitfinex-derivatives","SOLF0:USTF0",1737789438157,4.0541,246.7,246.66,0.02645073]
["bitfinex-derivatives","SOLF0:USTF0",1737789438458,6.05251554,246.68,246.66,0.02645073]
["bitfinex-derivatives","SOLF0:USTF0",1737789438659,10.10691554,246.68,246.66,0.02645073]
["bitfinex-derivatives","SOLF0:USTF0",1737789439153,4.0555,246.61,246.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737789439352,10.10801554,246.61,246.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737789440158,10.10801554,246.61,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789440763,6.08362187,246.63,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789440960,0.03110633,246.63,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789441459,0.03110633,246.63,246.61,10.10801554]
["bitfinex-derivatives","SOLF0:USTF0",1737789442053,0.03110633,246.63,246.61,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737789443559,0.03110633,246.63,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789444657,0.03110633,246.63,246.6,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737789444858,2.6861,246.77,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789444859,6.05251554,246.69,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789445360,6.05251554,246.69,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789445560,6.05251554,246.69,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789446059,6.08142894,246.67,246.63,0.02901318]
["bitfinex-derivatives","SOLF0:USTF0",1737789446260,6.05251554,246.67,246.63,0.02901318]
["bitfinex-derivatives","SOLF0:USTF0",1737789446460,6.07990783,246.67,246.63,0.02901318]
["bitfinex-derivatives","SOLF0:USTF0",1737789448064,0.02739229,246.67,246.63,0.02901318]
["bitfinex-derivatives","SOLF0:USTF0",1737789448765,0.02739229,246.67,246.63,6.08152872]
["bitfinex-derivatives","SOLF0:USTF0",1737789449159,0.02739229,246.67,246.63,10.13662872]
["bitfinex-derivatives","SOLF0:USTF0",1737789450363,0.02739229,246.67,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737789450563,0.02739229,246.67,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789450967,0.02739229,246.67,246.63,6.08152872]
["bitfinex-derivatives","SOLF0:USTF0",1737789451665,0.02739229,246.67,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737789452257,0.02739229,246.67,246.65,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737789452458,6.05251554,246.75,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789452664,4.053,246.77,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789452665,6.05251554,246.77,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789452867,6.05251554,246.77,246.7,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737789453761,0.02596674,246.76,246.71,0.02921306]
["bitfinex-derivatives","SOLF0:USTF0",1737789454162,0.02596674,246.76,246.71,6.0817286]
["bitfinex-derivatives","SOLF0:USTF0",1737789455067,0.02596674,246.76,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737789455463,0.02596674,246.76,246.71,1.57823378]
["bitfinex-derivatives","SOLF0:USTF0",1737789455668,0.02596674,246.76,246.66,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737789455871,0.02596674,246.76,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789456766,0.02596674,246.76,246.71,6.08130686]
["bitfinex-derivatives","SOLF0:USTF0",1737789457073,0.02596674,246.76,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737789458875,0.02596674,246.76,246.71,6.08130686]
["bitfinex-derivatives","SOLF0:USTF0",1737789459167,6.07848228,246.76,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789461076,6.05251554,246.74,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789461780,6.07848228,246.76,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789463480,6.07848228,246.76,246.71,4.08269132]
["bitfinex-derivatives","SOLF0:USTF0",1737789463679,0.02596674,246.76,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789463983,0.02596674,246.76,246.71,6.08130686]
["bitfinex-derivatives","SOLF0:USTF0",1737789464177,0.02596674,246.76,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737789465583,0.02596674,246.76,246.71,4.08259132]
["bitfinex-derivatives","SOLF0:USTF0",1737789466979,10.13158228,246.76,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789467285,6.05251554,246.74,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789471188,10.10601554,246.74,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789471582,6.05251554,246.74,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789471990,6.05251554,246.72,246.71,0.02879132]
["bitfinex-derivatives","SOLF0:USTF0",1737789472386,10.10621554,246.72,246.6,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737789472690,6.05251554,246.67,246.6,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737789472888,10.10721554,246.67,246.6,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737789473688,0.02629764,246.66,246.61,0.02357622]
["bitfinex-derivatives","SOLF0:USTF0",1737789474282,0.02629764,246.66,246.61,10.13159176]
["bitfinex-derivatives","SOLF0:USTF0",1737789474685,0.02629764,246.66,246.61,6.07609176]
["bitfinex-derivatives","SOLF0:USTF0",1737789475186,0.02629764,246.66,246.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737789477393,0.02629764,246.66,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737789477794,6.05251554,246.72,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789478089,6.05251554,246.72,246.67,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737789478996,6.07952715,246.72,246.67,4.08074506]
["bitfinex-derivatives","SOLF0:USTF0",1737789479396,6.07952715,246.72,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789480496,6.07952715,246.72,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789481196,6.07952715,246.72,246.67,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737789481590,6.05251554,246.7,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789481790,6.05251554,246.68,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789483000,10.10701554,246.68,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789485301,6.05251554,246.68,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789485596,6.05251554,246.7,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789485902,6.07952715,246.72,246.66,4.0783288]
["bitfinex-derivatives","SOLF0:USTF0",1737789486102,0.02701161,246.72,246.66,6.07614434]
["bitfinex-derivatives","SOLF0:USTF0",1737789487302,0.02701161,246.72,246.68,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737789489806,0.02701161,246.72,246.66,6.07614434]
["bitfinex-derivatives","SOLF0:USTF0",1737789490010,6.05251554,246.7,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789490212,6.05251554,246.68,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789495512,6.05251554,246.7,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789496112,0.02701161,246.72,246.66,0.0236288]
["bitfinex-derivatives","SOLF0:USTF0",1737789496306,0.02701161,246.72,246.66,6.07614434]
["bitfinex-derivatives","SOLF0:USTF0",1737789496503,0.02701161,246.72,246.68,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789497405,0.02701161,246.72,246.68,10.10671554]
["bitfinex-derivatives","SOLF0:USTF0",1737789498012,0.02701161,246.72,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737789498218,0.02701161,246.72,246.7,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789499011,0.02701161,246.72,246.7,10.10641554]
["bitfinex-derivatives","SOLF0:USTF0",1737789500210,0.02701161,246.72,246.7,1.71852026]
["bitfinex-derivatives","SOLF0:USTF0",1737789503623,0.02701161,246.72,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789505016,6.05251554,246.82,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789505217,6.05251554,246.84,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789506015,6.08345706,246.82,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789507111,6.05251554,246.8,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789508117,10.10501554,246.8,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789509925,6.05251554,246.8,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789515931,10.10491554,246.8,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789516233,6.05251554,246.78,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789517833,4.0527,246.79,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789520235,6.08345706,246.82,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789520435,4.0523,246.81,246.77,0.02845038]
["bitfinex-derivatives","SOLF0:USTF0",1737789521130,4.0523,246.81,246.75,6.04193437]
["bitfinex-derivatives","SOLF0:USTF0",1737789521330,4.0526,246.79,246.75,6.04193437]
["bitfinex-derivatives","SOLF0:USTF0",1737789521535,4.0526,246.79,246.73,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789522239,4.0526,246.79,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789526747,4.0524,246.81,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789527238,6.08345706,246.82,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789527448,4.0524,246.8,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789528044,4.0522,246.81,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789529338,0.03094152,246.82,246.77,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789530243,4.0529,246.77,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789531048,10.10481554,246.81,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789531249,0.03094152,246.82,246.74,6.07470557]
["bitfinex-derivatives","SOLF0:USTF0",1737789532150,4.0524,246.8,246.74,6.07470557]
["bitfinex-derivatives","SOLF0:USTF0",1737789532741,4.08314152,246.82,246.74,6.07470557]
["bitfinex-derivatives","SOLF0:USTF0",1737789533250,0.03094152,246.82,246.77,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789534750,4.08304152,246.82,246.74,10.12800557]
["bitfinex-derivatives","SOLF0:USTF0",1737789535250,6.05251554,246.81,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789536151,4.0524,246.8,246.74,0.02219003]
["bitfinex-derivatives","SOLF0:USTF0",1737789540254,0.03094152,246.82,246.74,6.07470557]
["bitfinex-derivatives","SOLF0:USTF0",1737789540457,0.03094152,246.82,246.78,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789544456,0.03094152,246.82,246.76,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789546853,0.03094152,246.82,246.8,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789547649,0.03094152,246.82,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737789549255,4.0508,246.9,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737789549556,7.40681554,246.91,246.82,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789549858,4.051,246.89,246.82,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789550361,0.0262523,246.88,246.83,0.02649916]
["bitfinex-derivatives","SOLF0:USTF0",1737789551560,4.0773523,246.88,246.83,0.02649916]
["bitfinex-derivatives","SOLF0:USTF0",1737789552061,4.0517,246.84,246.83,0.02649916]
["bitfinex-derivatives","SOLF0:USTF0",1737789552858,4.0517,246.84,246.83,9.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789556163,6.05251554,246.85,246.69,10.10661554]
["bitfinex-derivatives","SOLF0:USTF0",1737789556461,6.05251554,246.76,246.69,10.10661554]
["bitfinex-derivatives","SOLF0:USTF0",1737789556963,6.05251554,246.76,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789557159,10.10531554,246.78,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789557455,0.02553432,246.75,246.73,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789557655,6.05251554,246.8,246.73,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789557857,0.02657658,246.76,246.73,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789560158,0.02657658,246.76,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789560361,6.05251554,246.86,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789560562,6.05251554,246.86,246.77,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789561362,6.05251554,246.88,246.81,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789561561,2.5817,246.94,246.81,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789561562,0.0297575,246.84,246.81,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789561866,0.02567379,246.85,246.83,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789564867,0.02567379,246.85,246.82,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789566870,0.02567379,246.85,246.8,6.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1737789567771,0.02567379,246.85,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789567972,4.07727379,246.85,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789570477,4.07727379,246.85,246.8,6.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1737789570680,0.02567379,246.85,246.8,6.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1737789570978,4.0519,246.84,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789571577,0.02567379,246.85,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789571881,0.02567379,246.85,246.8,6.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1737789572376,0.02567379,246.85,246.82,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789576983,0.02567379,246.85,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789577178,4.0518,246.84,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789581084,0.02567379,246.85,246.8,0.02651103]
["bitfinex-derivatives","SOLF0:USTF0",1737789581283,0.02567379,246.85,246.8,6.07902657]
["bitfinex-derivatives","SOLF0:USTF0",1737789585089,0.02567379,246.85,246.81,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789586088,0.02567379,246.85,246.81,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1737789586392,4.07727379,246.85,246.81,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1737789587487,0.02567379,246.85,246.81,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1737789587694,4.0519,246.84,246.81,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1737789588187,10.10461554,246.82,246.81,0.02669794]
["bitfinex-derivatives","SOLF0:USTF0",1737789588891,6.05251554,246.82,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789589091,6.05251554,246.78,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789590095,0.02658134,246.76,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789591090,0.02658134,246.76,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789595399,0.02658134,246.76,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789596496,0.02658134,246.76,246.71,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737789596793,0.02658134,246.76,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789598201,0.02658134,246.76,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737789599200,0.02658134,246.76,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737789600404,0.02658134,246.76,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789600603,0.02658134,246.76,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789602006,0.02658134,246.76,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737789602200,0.02658134,246.76,246.73,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789603105,0.02658134,246.76,246.73,10.10591554]
["bitfinex-derivatives","SOLF0:USTF0",1737789605908,0.02658134,246.76,246.73,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737789606506,0.02658134,246.76,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789608204,0.02658134,246.76,246.71,10.10631554]
["bitfinex-derivatives","SOLF0:USTF0",1737789608912,0.02658134,246.76,246.71,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789609112,6.07909688,246.76,246.69,10.10661554]
["bitfinex-derivatives","SOLF0:USTF0",1737789609815,6.05251554,246.74,246.67,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789610015,6.05251554,246.7,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789610412,0.03023315,246.68,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789610904,0.03023315,246.68,246.63,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789614409,0.03023315,246.68,246.67,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789617917,0.03023315,246.68,246.63,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789618119,0.03023315,246.68,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789619120,0.03023315,246.68,246.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737789619716,6.05251554,246.66,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789620418,6.05251554,246.64,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789621221,10.10791554,246.62,246.6,0.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737789621522,6.05251554,246.62,246.49,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789621724,6.05251554,246.57,246.49,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789622122,0.03081028,246.55,246.51,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789622419,6.05251554,246.59,246.51,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789622625,0.02813518,246.55,246.51,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789623124,0.02813518,246.55,246.49,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789624028,6.05251554,246.53,246.45,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789624220,0.02813518,246.55,246.51,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789624421,0.02813518,246.55,246.53,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789624624,0.02813518,246.55,246.51,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789625218,0.02813518,246.55,246.49,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789625926,0.02813518,246.55,246.53,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789626424,0.02813518,246.55,246.53,10.10931554]
["bitfinex-derivatives","SOLF0:USTF0",1737789626927,0.02813518,246.55,246.53,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789627526,0.02813518,246.55,246.51,10.10961554]
["bitfinex-derivatives","SOLF0:USTF0",1737789627824,0.02813518,246.55,246.53,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789630229,6.05251554,246.65,246.53,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789630423,6.05251554,246.65,246.58,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789630626,4.055,246.65,246.59,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789631321,6.05251554,246.65,246.6,0.0279265]
["bitfinex-derivatives","SOLF0:USTF0",1737789631527,4.0552,246.63,246.57,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789631723,0.02633974,246.64,246.6,0.02813518]
["bitfinex-derivatives","SOLF0:USTF0",1737789632129,4.08143974,246.64,246.6,0.02813518]
["bitfinex-derivatives","SOLF0:USTF0",1737789632327,6.05251554,246.63,246.6,0.02813518]
["bitfinex-derivatives","SOLF0:USTF0",1737789632931,0.02633974,246.64,246.6,0.02813518]
["bitfinex-derivatives","SOLF0:USTF0",1737789633127,0.02633974,246.64,246.61,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789633529,0.02633974,246.64,246.63,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789635036,6.05251554,246.73,246.63,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789635228,6.05251554,246.73,246.6,0.02813518]
["bitfinex-derivatives","SOLF0:USTF0",1737789635229,5.4256,246.76,246.69,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789636128,5.4256,246.76,246.58,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737789636129,4.0539,246.71,246.64,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789636431,6.05251554,246.72,246.64,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789636631,0.02779399,246.7,246.65,0.0256658]
["bitfinex-derivatives","SOLF0:USTF0",1737789637032,0.02779399,246.7,246.66,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789637232,0.02779399,246.7,246.68,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789638733,6.05251554,246.78,246.68,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789638938,10.10491554,246.8,246.73,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789639838,0.02628832,246.79,246.74,0.02992335]
["bitfinex-derivatives","SOLF0:USTF0",1737789640634,0.02628832,246.79,246.77,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789643245,0.02628832,246.79,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789645046,6.05251554,246.86,246.77,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789645246,6.05251554,246.86,246.77,10.10531554]
["bitfinex-derivatives","SOLF0:USTF0",1737789646047,0.03093361,246.84,246.79,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1737789647150,6.08344915,246.84,246.79,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1737789647449,10.13534915,246.84,246.79,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1737789650453,6.08344915,246.84,246.79,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1737789651952,6.05251554,246.82,246.79,0.03080315]
["bitfinex-derivatives","SOLF0:USTF0",1737789652652,4.0519,246.83,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789652852,6.05251554,246.84,246.75,10.10571554]
["bitfinex-derivatives","SOLF0:USTF0",1737789653352,6.05251554,246.84,246.75,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789653552,6.05251554,246.84,246.76,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737789653848,0.0279432,246.82,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789655050,0.0279432,246.82,246.77,4.0787615]
["bitfinex-derivatives","SOLF0:USTF0",1737789655355,0.0279432,246.82,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789658251,6.08045874,246.82,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789658459,6.05251554,246.8,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789658757,4.0526,246.79,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789659158,6.08045874,246.82,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789660056,10.13265874,246.82,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789662164,10.10491554,246.8,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789664859,4.0524,246.8,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789671260,4.0527,246.78,246.77,0.0258615]
["bitfinex-derivatives","SOLF0:USTF0",1737789671460,6.05251554,246.78,246.65,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789671660,6.05251554,246.74,246.65,8.73251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789672660,0.02575456,246.72,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789675262,6.0782701,246.72,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789675463,6.05251554,246.7,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789675763,6.05251554,246.68,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789676952,6.05251554,246.7,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789677158,6.0782701,246.72,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789677357,0.02575456,246.72,246.67,0.03011255]
["bitfinex-derivatives","SOLF0:USTF0",1737789677964,0.02575456,246.72,246.65,10.0983404]
["bitfinex-derivatives","SOLF0:USTF0",1737789678264,0.02575456,246.72,246.67,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789679065,0.02575456,246.72,246.67,6.07429557]
["bitfinex-derivatives","SOLF0:USTF0",1737789681767,6.0782701,246.72,246.67,0.02178003]
["bitfinex-derivatives","SOLF0:USTF0",1737789683074,0.02575456,246.72,246.67,6.07429557]
["bitfinex-derivatives","SOLF0:USTF0",1737789683269,0.02575456,246.72,246.7,10.10651554]
["bitfinex-derivatives","SOLF0:USTF0",1737789684171,1.269,246.81,246.75,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737789684367,1.269,246.81,246.75,10.10571554]
["bitfinex-derivatives","SOLF0:USTF0",1737789685273,6.05251554,246.86,246.78,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789685471,0.02819386,246.8,246.76,0.02865147]
["bitfinex-derivatives","SOLF0:USTF0",1737789685668,0.02819386,246.8,246.77,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737789685872,0.02819386,246.8,246.76,0.02865147]
["bitfinex-derivatives","SOLF0:USTF0",1737789687171,0.02819386,246.8,246.76,4.08165147]
["bitfinex-derivatives","SOLF0:USTF0",1737789687367,0.02819386,246.8,246.79,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789688773,6.05251554,246.9,246.79,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789688975,6.05251554,246.9,246.81,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789689277,6.05251554,246.88,246.81,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789689774,0.02936807,246.87,246.82,0.02553205]
["bitfinex-derivatives","SOLF0:USTF0",1737789691174,6.05251554,246.86,246.82,0.02553205]
["bitfinex-derivatives","SOLF0:USTF0",1737789691874,0.02936807,246.87,246.82,0.02553205]
["bitfinex-derivatives","SOLF0:USTF0",1737789695080,4.08066807,246.87,246.82,0.02553205]
["bitfinex-derivatives","SOLF0:USTF0",1737789695280,0.02936807,246.87,246.82,0.02553205]
["bitfinex-derivatives","SOLF0:USTF0",1737789696081,4.0514,246.86,246.82,0.02553205]
["bitfinex-derivatives","SOLF0:USTF0",1737789699888,4.0514,246.86,246.79,6.04490197]
["bitfinex-derivatives","SOLF0:USTF0",1737789700383,0.02936807,246.87,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789702587,6.05251554,246.94,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789702782,10.10271554,246.94,246.87,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789703480,4.0503,246.93,246.87,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789703979,0.02840777,246.92,246.87,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789704591,0.02840777,246.92,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789705387,6.05251554,246.88,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789705593,6.05251554,246.85,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789707194,6.08305433,246.87,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789712593,0.03053879,246.87,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789713092,0.03053879,246.87,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789713694,6.05251554,246.93,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737789714189,6.05251554,246.93,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789714897,0.02941981,246.91,246.85,10.10411554]
["bitfinex-derivatives","SOLF0:USTF0",1737789716398,6.08193535,246.91,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789716595,6.08193535,246.91,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789717396,10.13253535,246.91,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789717595,6.08193535,246.91,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789718001,6.05251554,246.89,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789718601,10.10381554,246.87,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789718992,4.0514,246.86,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789719194,6.05251554,246.85,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789720190,6.05251554,246.87,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789720801,6.08193535,246.91,246.84,0.02967574]
["bitfinex-derivatives","SOLF0:USTF0",1737789721099,0.02941981,246.91,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789721500,0.02941981,246.91,246.87,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789723097,0.02941981,246.91,246.85,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789725002,0.02941981,246.91,246.87,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789731106,209.85202219,247.15,246.89,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789731308,6.05251554,247.11,246.98,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789731517,6.05251554,247.11,247.03,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789732402,0.02868262,247.09,247.05,0.02553892]
["bitfinex-derivatives","SOLF0:USTF0",1737789732702,0.02868262,247.09,247.05,6.07805446]
["bitfinex-derivatives","SOLF0:USTF0",1737789733513,0.02868262,247.09,247.05,6.05251554]
["bitfinex-derivatives","SOLF0:USTF0",1737789733813,0.02868262,247.09,247.02,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789734511,0.02868262,247.09,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789735112,4.07638262,247.09,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789736007,0.02868262,247.09,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789736610,4.0484,247.05,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789737115,0.02868262,247.09,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789737310,4.0482,247.06,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789737612,0.02868262,247.09,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789737909,4.0479,247.08,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789738111,0.02868262,247.09,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789739213,4.048,247.07,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789739514,0.02868262,247.09,247.05,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789739914,4.048,247.07,247.05,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789741012,4.0485,247.04,247.03,0.03050262]
["bitfinex-derivatives","SOLF0:USTF0",1737789745820,4.0496,246.97,246.96,12.11483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789746218,4.0496,246.97,246.96,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789746419,2.7078,247.08,246.96,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789746615,4.0494,246.99,246.96,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789747218,4.0495,246.98,246.96,9.43483672]
["bitfinex-derivatives","SOLF0:USTF0",1737789753723,4.0495,246.98,246.97,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789754225,6.04078298,247.18,246.97,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789754430,6.04078298,247.21,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789755126,4.047,247.14,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789757126,0.03043334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789757327,4.0472,247.12,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789768238,4.07723334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789768437,0.03043334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789769038,4.047,247.13,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789770540,0.03043334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789770840,4.07723334,247.15,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789773142,4.07723334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789773143,4.0472,247.12,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789778254,0.03043334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789778457,4.0471,247.13,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789779445,0.03043334,247.15,247.11,0.02894808]
["bitfinex-derivatives","SOLF0:USTF0",1737789779651,4.0469,247.14,247.13,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789784757,0.03043334,247.15,247.11,6.06973106]
["bitfinex-derivatives","SOLF0:USTF0",1737789784959,10.08798298,247.12,247.11,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789797570,4.049,247.01,246.98,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789798770,4.049,247.01,247.0,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789805676,4.049,247.01,246.98,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789805873,4.0494,246.98,246.97,0.02684034]
["bitfinex-derivatives","SOLF0:USTF0",1737789809474,0.0286606,247.02,246.97,0.02684034]
["bitfinex-derivatives","SOLF0:USTF0",1737789809671,0.0286606,247.02,246.98,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789811078,0.0286606,247.02,247.0,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789811678,0.0286606,247.02,247.0,10.08988298]
["bitfinex-derivatives","SOLF0:USTF0",1737789811879,0.0286606,247.02,247.0,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789813084,4.0479,247.08,247.0,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789813275,6.04078298,247.12,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789813480,4.0478,247.09,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789813682,6.04078298,247.12,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789813985,4.0478,247.08,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789814285,4.07772214,247.08,247.04,6.06785886]
["bitfinex-derivatives","SOLF0:USTF0",1737789814686,0.02992214,247.08,247.04,6.06785886]
["bitfinex-derivatives","SOLF0:USTF0",1737789814986,4.048,247.07,247.04,6.06785886]
["bitfinex-derivatives","SOLF0:USTF0",1737789818090,0.02992214,247.08,247.04,6.06785886]
["bitfinex-derivatives","SOLF0:USTF0",1737789818984,4.048,247.07,247.04,6.06785886]
["bitfinex-derivatives","SOLF0:USTF0",1737789819285,6.07070512,247.08,247.04,0.02707588]
["bitfinex-derivatives","SOLF0:USTF0",1737789819688,4.0483,247.05,247.04,0.02707588]
["bitfinex-derivatives","SOLF0:USTF0",1737789820291,4.0483,247.05,247.04,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789826193,0.02992214,247.08,247.04,6.04085886]
["bitfinex-derivatives","SOLF0:USTF0",1737789826493,0.02992214,247.08,247.06,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789828990,4.0471,247.13,247.06,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789829190,45.87256145,247.18,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789829191,44.48736145,247.18,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789829782,4.0469,247.14,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789835395,4.0472,247.12,247.11,0.02854224]
["bitfinex-derivatives","SOLF0:USTF0",1737789836895,10.08798298,247.12,247.11,0.02854224]
["bitfinex-derivatives","SOLF0:USTF0",1737789837095,10.08798298,247.12,247.11,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789837991,4.0494,246.98,246.97,7.41068298]
["bitfinex-derivatives","SOLF0:USTF0",1737789838195,6.04078298,247.04,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789838398,6.04078298,247.02,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789839195,0.02582391,247.01,246.96,0.0300619]
["bitfinex-derivatives","SOLF0:USTF0",1737789842698,0.02582391,247.01,246.97,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789843400,0.02582391,247.01,246.99,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789844898,6.04078298,247.12,246.99,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789845103,4.0476,247.1,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789846098,0.02959926,247.09,247.05,0.02877673]
["bitfinex-derivatives","SOLF0:USTF0",1737789846300,4.0481,247.07,247.05,0.02877673]
["bitfinex-derivatives","SOLF0:USTF0",1737789846500,6.04078298,247.06,247.05,0.02877673]
["bitfinex-derivatives","SOLF0:USTF0",1737789847596,4.0481,247.07,247.05,0.02877673]
["bitfinex-derivatives","SOLF0:USTF0",1737789852104,6.04078298,247.08,247.05,0.02877673]
["bitfinex-derivatives","SOLF0:USTF0",1737789852301,0.02959926,247.09,247.05,0.02877673]
["bitfinex-derivatives","SOLF0:USTF0",1737789855607,0.02959926,247.09,247.06,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789856003,0.02959926,247.09,247.06,10.08888298]
["bitfinex-derivatives","SOLF0:USTF0",1737789856217,0.02959926,247.09,247.06,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789858714,0.02959926,247.09,247.08,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789859014,44.48736145,247.18,247.08,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789859211,4.0463,247.17,247.13,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789859415,6.04078298,247.2,247.11,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789860011,4.0465,247.16,247.11,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789860315,0.0261199,247.18,247.13,0.02855076]
["bitfinex-derivatives","SOLF0:USTF0",1737789860614,4.0466,247.16,247.13,0.02855076]
["bitfinex-derivatives","SOLF0:USTF0",1737789862516,4.0467,247.15,247.13,0.02855076]
["bitfinex-derivatives","SOLF0:USTF0",1737789865518,4.0468,247.14,247.13,0.02855076]
["bitfinex-derivatives","SOLF0:USTF0",1737789865721,10.08758298,247.14,247.13,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789866914,4.0486,247.03,247.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737789867121,4.0486,247.03,247.01,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737789867319,6.04078298,247.05,246.97,8.72078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789867818,6.04078298,247.03,246.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737789868021,4.0491,247.0,246.99,0.02945257]
["bitfinex-derivatives","SOLF0:USTF0",1737789870518,4.0489,247.02,246.99,0.02945257]
["bitfinex-derivatives","SOLF0:USTF0",1737789872214,0.02865116,247.03,246.99,0.02945257]
["bitfinex-derivatives","SOLF0:USTF0",1737789872420,0.02865116,247.03,246.99,6.07023555]
["bitfinex-derivatives","SOLF0:USTF0",1737789874018,0.02865116,247.03,247.02,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789875921,4.0474,247.11,247.02,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789876123,4.0474,247.11,247.05,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789876920,0.02840534,247.1,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789878629,4.07590534,247.1,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789881434,0.02840534,247.1,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789881636,4.0477,247.09,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789883639,0.02840534,247.1,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789883835,4.0479,247.08,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789884531,4.048,247.07,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789884938,0.02840534,247.1,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789885437,4.048,247.08,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789885737,0.02840534,247.1,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789887139,4.048,247.07,247.06,0.0255894]
["bitfinex-derivatives","SOLF0:USTF0",1737789887335,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789894141,6.04078298,247.08,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789894445,4.0477,247.09,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789895246,6.06918832,247.1,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789896948,4.0477,247.09,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789898039,0.02840534,247.1,247.06,6.04087238]
["bitfinex-derivatives","SOLF0:USTF0",1737789898240,0.02840534,247.1,247.08,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789899044,6.04078298,247.16,247.08,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789899848,4.0472,247.12,247.08,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789900147,0.03024039,247.12,247.08,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789903246,4.0476,247.09,247.06,6.04087238]
["bitfinex-derivatives","SOLF0:USTF0",1737789904446,4.0479,247.08,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789904650,6.04078298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789905349,4.0479,247.08,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789907250,6.04078298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789914355,10.08878298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789915953,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789923257,4.0478,247.09,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789923953,4.0478,247.08,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789929959,0.03024039,247.12,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789930262,0.03024039,247.12,247.07,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789930463,0.03024039,247.12,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789930657,4.0473,247.11,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789931962,0.03024039,247.12,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789932159,4.0475,247.1,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789933466,0.03024039,247.12,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789933769,4.07754039,247.12,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789934268,4.0474,247.11,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789935275,4.0475,247.1,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789938163,4.0473,247.11,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789938469,0.03024039,247.12,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789939470,0.03024039,247.12,247.07,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737789939670,0.03024039,247.12,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789940880,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789942677,10.08878298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789946783,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789948386,10.08878298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789951587,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789966588,4.0478,247.09,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789967696,4.0479,247.08,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789969492,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789971189,10.08878298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789986202,4.048,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737789986395,10.08878298,247.07,247.06,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790006216,4.05,246.95,246.89,12.75168298]
["bitfinex-derivatives","SOLF0:USTF0",1737790006917,4.05,246.95,246.91,8.67148298]
["bitfinex-derivatives","SOLF0:USTF0",1737790007316,4.0809565,246.95,246.91,8.69965165]
["bitfinex-derivatives","SOLF0:USTF0",1737790008613,0.0309565,246.95,246.91,8.69965165]
["bitfinex-derivatives","SOLF0:USTF0",1737790008815,6.07173948,246.95,246.91,1.33626867]
["bitfinex-derivatives","SOLF0:USTF0",1737790009015,6.07173948,246.95,246.91,0.02816867]
["bitfinex-derivatives","SOLF0:USTF0",1737790009317,6.04078298,246.93,246.91,0.02816867]
["bitfinex-derivatives","SOLF0:USTF0",1737790010319,10.09108298,246.93,246.91,0.02816867]
["bitfinex-derivatives","SOLF0:USTF0",1737790013621,10.09108298,246.93,246.83,10.09268298]
["bitfinex-derivatives","SOLF0:USTF0",1737790013820,6.04078298,246.9,246.82,143.60342398]
["bitfinex-derivatives","SOLF0:USTF0",1737790014017,6.04078298,246.86,246.82,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737790014515,6.04078298,246.86,246.82,0.02565257]
["bitfinex-derivatives","SOLF0:USTF0",1737790014722,6.06959868,246.86,246.82,0.02565257]
["bitfinex-derivatives","SOLF0:USTF0",1737790014923,0.0288157,246.86,246.84,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790015124,0.0288157,246.86,246.84,10.09248298]
["bitfinex-derivatives","SOLF0:USTF0",1737790018026,6.04078298,246.93,246.85,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737790018230,6.04078298,246.93,246.86,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790018624,6.04078298,246.98,246.91,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737790019229,0.02673806,246.97,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790022334,6.04078298,246.96,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790022534,6.04078298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790022731,10.09098298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790025631,6.04078298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790029228,10.09088298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790031440,6.04078298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790031738,4.0503,246.93,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790031937,6.04078298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790032138,10.09088298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790033639,6.04078298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790033838,4.0503,246.93,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790035542,10.09088298,246.94,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790035840,0.02673806,246.97,246.92,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737790036044,0.02673806,246.97,246.93,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790036740,0.02673806,246.97,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737790037544,0.02673806,246.97,246.93,7.44958298]
["bitfinex-derivatives","SOLF0:USTF0",1737790037842,6.04078298,247.04,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790038141,6.04078298,247.06,246.97,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790039042,0.02634885,247.04,246.99,6.07025124]
["bitfinex-derivatives","SOLF0:USTF0",1737790039734,0.02634885,247.04,247.01,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790040140,0.02634885,247.04,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790040141,0.02634885,247.04,246.99,6.07025124]
["bitfinex-derivatives","SOLF0:USTF0",1737790041040,0.02634885,247.04,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790041240,4.0487,247.03,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790041941,0.02634885,247.04,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790043241,4.0487,247.03,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790043743,0.02634885,247.04,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790043944,4.0489,247.02,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790045644,4.049,247.01,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790046544,4.049,247.01,246.99,6.07025124]
["bitfinex-derivatives","SOLF0:USTF0",1737790047449,6.04078298,247.0,246.99,0.02946826]
["bitfinex-derivatives","SOLF0:USTF0",1737790048346,6.04078298,247.0,246.99,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790054645,10.08988298,247.0,246.99,6.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790059454,6.04078298,247.0,246.86,8.80033333]
["bitfinex-derivatives","SOLF0:USTF0",1737790059649,4.0507,246.91,246.86,8.80033333]
["bitfinex-derivatives","SOLF0:USTF0",1737790059956,6.04078298,246.92,246.84,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790060649,0.02740403,246.9,246.86,0.03117441]
["bitfinex-derivatives","SOLF0:USTF0",1737790061253,0.02740403,246.9,246.88,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790061946,6.04078298,246.98,246.88,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790062148,6.04078298,246.98,246.91,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790063248,0.03029762,246.97,246.92,0.02787747]
["bitfinex-derivatives","SOLF0:USTF0",1737790065555,6.04078298,246.96,246.92,0.02787747]
["bitfinex-derivatives","SOLF0:USTF0",1737790065955,0.03029762,246.97,246.92,0.02787747]
["bitfinex-derivatives","SOLF0:USTF0",1737790067050,0.03029762,246.97,246.92,4.07827747]
["bitfinex-derivatives","SOLF0:USTF0",1737790071661,0.03029762,246.97,246.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737790072463,0.03029762,246.97,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790073357,0.03029762,246.97,246.92,10.11896045]
["bitfinex-derivatives","SOLF0:USTF0",1737790075966,0.03029762,246.97,246.92,6.06866045]
["bitfinex-derivatives","SOLF0:USTF0",1737790076165,0.03029762,246.97,246.92,0.02787747]
["bitfinex-derivatives","SOLF0:USTF0",1737790077072,0.03029762,246.97,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737790077264,0.03029762,246.97,246.93,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737790078171,0.03029762,246.97,246.94,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790078467,0.03029762,246.97,246.96,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790085069,8.71318298,247.1,246.96,8.70078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790085269,8.71318298,247.1,247.02,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790085573,8.71318298,247.1,247.0,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790086272,0.02861495,247.07,247.03,0.02885102]
["bitfinex-derivatives","SOLF0:USTF0",1737790086973,4.0483,247.05,247.03,0.02885102]
["bitfinex-derivatives","SOLF0:USTF0",1737790089676,4.0485,247.04,247.03,0.02885102]
["bitfinex-derivatives","SOLF0:USTF0",1737790091374,4.0485,247.04,247.03,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790091678,10.08928298,247.04,247.03,5.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790092271,6.04078298,247.04,246.9,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790092579,4.0505,246.92,246.88,7.39938298]
["bitfinex-derivatives","SOLF0:USTF0",1737790092774,6.04078298,246.95,246.88,7.39938298]
["bitfinex-derivatives","SOLF0:USTF0",1737790092973,4.0503,246.93,246.88,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790093179,6.04078298,246.95,246.88,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790093378,6.04078298,246.97,246.88,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790093679,0.0283942,246.94,246.88,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790093977,0.0283942,246.94,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790095178,0.0283942,246.94,246.9,6.06840665]
["bitfinex-derivatives","SOLF0:USTF0",1737790095474,0.0283942,246.94,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790096679,4.0503,246.93,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790097782,0.0283942,246.94,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790100882,4.0784942,246.94,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790101183,6.04078298,246.93,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790102584,10.09108298,246.93,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790103281,6.04078298,246.91,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790105285,10.09138298,246.91,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790108183,10.09108298,246.93,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790108387,0.0283942,246.94,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790109591,0.0283942,246.94,246.93,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790110890,0.0283942,246.94,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737790111095,0.0283942,246.94,246.91,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790112099,0.0283942,246.94,246.91,10.09138298]
["bitfinex-derivatives","SOLF0:USTF0",1737790112998,0.0283942,246.94,246.91,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790113198,0.0283942,246.94,246.93,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790119007,4.0495,246.98,246.93,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790119205,4.0495,246.98,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790119706,4.0503,246.93,246.9,0.02762367]
["bitfinex-derivatives","SOLF0:USTF0",1737790119907,6.04078298,246.95,246.87,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790120108,0.02857961,246.93,246.89,0.03088206]
["bitfinex-derivatives","SOLF0:USTF0",1737790120406,6.06936259,246.93,246.89,0.03088206]
["bitfinex-derivatives","SOLF0:USTF0",1737790121107,4.0508,246.9,246.89,0.03088206]
["bitfinex-derivatives","SOLF0:USTF0",1737790123307,4.0506,246.92,246.89,0.03088206]
["bitfinex-derivatives","SOLF0:USTF0",1737790123708,0.02857961,246.93,246.89,6.07166504]
["bitfinex-derivatives","SOLF0:USTF0",1737790123903,0.02857961,246.93,246.91,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790124407,0.02857961,246.93,246.89,0.03088206]
["bitfinex-derivatives","SOLF0:USTF0",1737790125009,4.07887961,246.93,246.89,0.03088206]
["bitfinex-derivatives","SOLF0:USTF0",1737790125807,0.02857961,246.93,246.89,6.07166504]
["bitfinex-derivatives","SOLF0:USTF0",1737790126111,6.04078298,247.03,246.92,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790126309,6.04078298,247.03,246.94,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790126709,6.04078298,247.05,246.96,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790127112,0.02913385,247.03,246.98,0.02744947]
["bitfinex-derivatives","SOLF0:USTF0",1737790127513,4.07783385,247.03,246.98,0.02744947]
["bitfinex-derivatives","SOLF0:USTF0",1737790128516,6.04078298,247.01,246.98,0.02744947]
["bitfinex-derivatives","SOLF0:USTF0",1737790128717,4.0492,247.0,246.98,0.02744947]
["bitfinex-derivatives","SOLF0:USTF0",1737790131111,6.04078298,246.99,246.98,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790140524,10.09008298,246.99,246.98,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790153634,4.0493,246.99,246.98,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790168941,10.09008298,246.99,246.98,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790171936,6.04078298,246.99,246.84,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790172142,4.0516,246.86,246.84,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790173944,4.0517,246.84,246.83,0.02619117]
["bitfinex-derivatives","SOLF0:USTF0",1737790174148,6.04078298,246.86,246.83,0.02619117]
["bitfinex-derivatives","SOLF0:USTF0",1737790174736,0.02928372,246.87,246.83,0.02619117]
["bitfinex-derivatives","SOLF0:USTF0",1737790174737,6.04078298,246.84,246.83,0.02619117]
["bitfinex-derivatives","SOLF0:USTF0",1737790175243,6.04078298,246.84,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790183244,4.0516,246.85,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790187748,6.04078298,246.84,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790193151,10.09248298,246.84,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790193954,4.0517,246.84,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790198056,6.04078298,246.86,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790198257,10.09228298,246.86,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790199159,4.08058372,246.87,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790199457,0.02928372,246.87,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790200161,0.02928372,246.87,246.83,6.04087415]
["bitfinex-derivatives","SOLF0:USTF0",1737790200660,0.02928372,246.87,246.85,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790201053,6.0700667,246.87,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790201557,6.04078298,246.85,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790202059,10.09238298,246.85,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790202464,4.0516,246.85,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790205557,10.09238298,246.85,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790212371,6.04078298,246.85,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790212669,4.0517,246.84,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790246588,0.02928372,246.87,246.83,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790246794,4.08068372,246.87,246.83,6.04087415]
["bitfinex-derivatives","SOLF0:USTF0",1737790247096,0.02928372,246.87,246.85,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790249191,4.08058372,246.87,246.85,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790249898,4.0514,246.86,246.85,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790252801,0.02928372,246.87,246.85,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790253002,6.04078298,246.94,246.85,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790253197,6.04078298,246.94,246.87,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790254103,4.051,246.89,246.88,0.02992187]
["bitfinex-derivatives","SOLF0:USTF0",1737790263309,4.0508,246.9,246.88,0.02992187]
["bitfinex-derivatives","SOLF0:USTF0",1737790263501,0.02817376,246.93,246.89,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790263706,0.02817376,246.93,246.92,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790264808,6.04078298,247.02,246.92,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790265110,6.04078298,247.02,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790265303,4.0499,246.96,246.95,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790265608,6.04078298,247.02,246.93,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790265906,0.02903196,246.98,246.93,6.07016182]
["bitfinex-derivatives","SOLF0:USTF0",1737790266308,4.0502,246.94,246.93,6.07016182]
["bitfinex-derivatives","SOLF0:USTF0",1737790267510,4.0502,246.94,246.93,0.02937884]
["bitfinex-derivatives","SOLF0:USTF0",1737790269212,10.09098298,246.94,246.93,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790270910,4.0502,246.94,246.93,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790273008,4.0502,246.94,246.93,6.04086182]
["bitfinex-derivatives","SOLF0:USTF0",1737790273710,0.02903196,246.98,246.93,6.04086182]
["bitfinex-derivatives","SOLF0:USTF0",1737790275113,4.0502,246.94,246.93,6.04086182]
["bitfinex-derivatives","SOLF0:USTF0",1737790281114,4.0502,246.94,246.93,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790289732,4.0502,246.94,246.93,6.04086182]
["bitfinex-derivatives","SOLF0:USTF0",1737790289932,4.0499,246.95,246.93,6.04086182]
["bitfinex-derivatives","SOLF0:USTF0",1737790291629,0.02903196,246.98,246.93,6.04086182]
["bitfinex-derivatives","SOLF0:USTF0",1737790291833,0.02903196,246.98,246.97,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790294038,4.0484,247.05,246.97,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790294232,4.0484,247.05,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790295036,7.07944178,247.05,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790295239,3.03104178,247.05,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790295537,0.03114484,247.07,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790295742,0.03114484,247.07,247.06,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790297038,0.03114484,247.07,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790297348,0.03114484,247.07,247.02,0.0280721]
["bitfinex-derivatives","SOLF0:USTF0",1737790298143,4.0486,247.03,247.02,0.0280721]
["bitfinex-derivatives","SOLF0:USTF0",1737790303548,4.0486,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790304140,7.07713301,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790306244,3.02853301,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790306746,4.07924484,247.07,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790307046,4.07924484,247.07,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790312653,4.07924484,247.07,247.05,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790313154,0.03114484,247.07,247.05,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790313954,4.07914484,247.07,247.05,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790314956,0.03114484,247.07,247.05,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790315155,4.0481,247.06,247.05,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790316353,0.03114484,247.07,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790316558,4.0485,247.04,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790318863,0.03114484,247.07,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790319067,4.0486,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790320564,7.0793457,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790330467,7.08204936,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790350185,4.0486,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790351185,7.0842207,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790361191,3.0356207,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790362492,0.9221207,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790362694,0.03114484,247.07,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790362895,4.0483,247.06,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790363295,4.0483,247.05,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790366497,0.03114484,247.07,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790366697,4.0485,247.04,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790366994,4.0485,247.04,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790367197,0.03114484,247.07,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790367397,4.0486,247.03,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790378012,4.0485,247.05,247.02,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790378213,4.0485,247.05,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790379313,0.03114484,247.07,247.04,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790379511,6.04078298,247.16,247.06,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790379812,6.04078298,247.18,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790380204,4.0475,247.1,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790381015,0.02733975,247.12,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790381215,6.04078298,247.2,247.11,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790381405,4.0468,247.14,247.13,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790382015,7.04282823,247.14,247.13,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790382216,2.99602823,247.14,247.07,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790382418,2.99602823,247.13,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790382813,6.06650004,247.16,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790383117,2.99504512,247.15,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790383418,2.99504512,247.14,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790383720,2.99504512,247.13,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790384121,7.04204512,247.13,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790384318,4.047,247.13,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790386724,2.99279689,247.12,247.11,0.02839765]
["bitfinex-derivatives","SOLF0:USTF0",1737790392227,2.99279689,247.12,247.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737790392423,6.04078298,247.07,246.99,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790392625,6.04078298,247.07,246.99,8.68078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790393627,0.02732497,247.05,247.01,0.02760764]
["bitfinex-derivatives","SOLF0:USTF0",1737790395025,0.02732497,247.05,247.01,6.06839062]
["bitfinex-derivatives","SOLF0:USTF0",1737790395228,4.0488,247.02,247.01,6.06839062]
["bitfinex-derivatives","SOLF0:USTF0",1737790396527,4.0488,247.02,247.01,0.02760764]
["bitfinex-derivatives","SOLF0:USTF0",1737790397431,4.0488,247.02,247.01,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790398722,7.04397822,247.02,247.01,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790399133,4.0488,247.02,247.01,7.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790402035,4.0486,247.04,247.01,6.04079062]
["bitfinex-derivatives","SOLF0:USTF0",1737790402438,0.02732497,247.05,247.01,6.04079062]
["bitfinex-derivatives","SOLF0:USTF0",1737790402730,2.99608687,247.04,247.01,6.04079062]
["bitfinex-derivatives","SOLF0:USTF0",1737790403139,4.07572497,247.05,247.01,6.04079062]
["bitfinex-derivatives","SOLF0:USTF0",1737790403836,4.07572497,247.05,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790404531,7.40758298,247.18,247.03,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790404732,8.72438298,247.18,247.11,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790404937,2.99583292,247.17,247.11,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790405341,4.0467,247.15,247.11,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790405841,4.0776138,247.15,247.11,6.06757587]
["bitfinex-derivatives","SOLF0:USTF0",1737790407542,4.0469,247.14,247.11,6.06757587]
["bitfinex-derivatives","SOLF0:USTF0",1737790408846,4.0776138,247.15,247.11,6.06757587]
["bitfinex-derivatives","SOLF0:USTF0",1737790409247,4.0472,247.12,247.11,0.02679289]
["bitfinex-derivatives","SOLF0:USTF0",1737790412744,0.0309138,247.15,247.11,6.06757587]
["bitfinex-derivatives","SOLF0:USTF0",1737790413049,0.0309138,247.15,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790418362,4.0458,247.21,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790418551,4.0458,247.21,247.2,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790419056,4.0454,247.23,247.2,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790419251,10.15958298,247.38,247.22,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790419448,10.15958298,247.38,247.29,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790419657,0.02645795,247.32,247.29,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790419956,4.07035795,247.32,247.31,0.03007293]
["bitfinex-derivatives","SOLF0:USTF0",1737790426863,0.02645795,247.32,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790427060,1.2736,247.31,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790427659,4.0449,247.26,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790437767,4.0449,247.26,247.25,8.68078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790438662,0.02944224,247.28,247.25,8.68078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790438869,4.07394224,247.28,247.27,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790442366,4.0449,247.26,247.25,8.68078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790444680,4.0449,247.26,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790447177,0.02944224,247.28,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790447383,0.02944224,247.28,247.27,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790448881,4.07394224,247.28,247.27,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790450580,4.0449,247.26,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790454504,0.02944224,247.28,247.23,6.06761747]
["bitfinex-derivatives","SOLF0:USTF0",1737790454694,4.0452,247.24,247.23,6.06761747]
["bitfinex-derivatives","SOLF0:USTF0",1737790456004,4.0458,247.2,247.19,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790461899,0.02995501,247.22,247.17,6.06751831]
["bitfinex-derivatives","SOLF0:USTF0",1737790462098,4.0462,247.18,247.17,6.06751831]
["bitfinex-derivatives","SOLF0:USTF0",1737790462601,0.02995501,247.22,247.05,215.57152352]
["bitfinex-derivatives","SOLF0:USTF0",1737790462802,4.047,247.13,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790465303,0.0268998,247.15,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790465500,1.323,247.27,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790465804,1.323,247.27,247.19,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790466305,4.0458,247.2,247.19,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790468100,4.0764053,247.22,247.19,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790468304,4.0764053,247.22,247.21,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790481113,4.046,247.2,247.19,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790492621,4.0462,247.18,247.17,0.02875173]
["bitfinex-derivatives","SOLF0:USTF0",1737790493523,6.04078298,247.18,247.09,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790493718,6.04078298,247.18,247.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737790494118,4.0473,247.11,247.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737790497828,0.0280314,247.13,247.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737790498021,4.0751314,247.13,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790498525,0.0280314,247.13,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790500321,1.3973,247.22,247.12,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790500528,1.3973,247.22,247.18,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790501226,6.04078298,247.3,247.2,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790501427,6.04078298,247.3,247.22,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790501627,0.02701796,247.27,247.23,0.0272894]
["bitfinex-derivatives","SOLF0:USTF0",1737790502426,0.02701796,247.27,247.24,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790504227,4.07181796,247.27,247.24,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790505227,4.0449,247.26,247.24,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790506030,4.07181796,247.27,247.24,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790506231,0.02701796,247.27,247.24,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790508135,4.0449,247.26,247.24,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790508529,0.02701796,247.27,247.23,0.0272894]
["bitfinex-derivatives","SOLF0:USTF0",1737790508733,4.0452,247.24,247.23,0.0272894]
["bitfinex-derivatives","SOLF0:USTF0",1737790514630,4.0463,247.17,247.16,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790514936,6.04078298,247.23,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790515440,4.0465,247.16,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790518742,0.02752965,247.17,247.14,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790518943,0.02752965,247.17,247.16,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790523545,4.0452,247.25,247.16,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790523852,6.04078298,247.31,247.23,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790524549,6.04078298,247.29,247.25,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737790524752,6.07010267,247.29,247.25,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737790526049,4.0449,247.26,247.25,0.02770749]
["bitfinex-derivatives","SOLF0:USTF0",1737790527454,4.0449,247.26,247.25,6.06849047]
["bitfinex-derivatives","SOLF0:USTF0",1737790531257,0.02931969,247.29,247.25,6.06849047]
["bitfinex-derivatives","SOLF0:USTF0",1737790531559,0.02931969,247.29,247.28,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790532856,1.3439,247.44,247.3,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790533055,1.3439,247.44,247.37,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790533256,4.0429,247.38,247.37,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790534658,0.02764297,247.4,247.37,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790534850,0.02764297,247.4,247.39,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790536253,49.25955314,247.52,247.39,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790536455,49.25955314,247.52,247.44,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790537056,43.21877016,247.52,247.46,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790537455,0.02639814,247.51,247.47,0.02990807]
["bitfinex-derivatives","SOLF0:USTF0",1737790537656,4.0413,247.48,247.47,0.02990807]
["bitfinex-derivatives","SOLF0:USTF0",1737790538757,6.06718112,247.51,247.42,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790538959,4.0421,247.43,247.42,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790540459,4.0424,247.41,247.4,0.0302711]
["bitfinex-derivatives","SOLF0:USTF0",1737790541355,6.04078298,247.43,247.35,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790541557,4.0432,247.36,247.35,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790542355,6.04078298,247.41,247.33,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790542556,4.0434,247.35,247.33,6.07169197]
["bitfinex-derivatives","SOLF0:USTF0",1737790542951,4.0434,247.35,247.33,0.03090899]
["bitfinex-derivatives","SOLF0:USTF0",1737790545460,4.0442,247.3,247.29,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790545662,6.04078298,247.34,247.25,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790546362,1.353,247.37,247.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790546557,0.0271697,247.32,247.27,0.025522]
["bitfinex-derivatives","SOLF0:USTF0",1737790547356,0.0271697,247.32,247.31,6.04078298]
["bitfinex-derivatives","SOLF0:USTF0",1737790547762,0.0271697,247.32,247.31,9.41189186]
["bitfinex-derivatives","SOLF0:USTF0",1737790555567,4.044,247.31,247.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790558463,0.0271697,247.32,247.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790558662,4.0442,247.3,247.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790559873,4.0445,247.28,247.27,9.43741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790560065,4.0445,247.28,247.27,12.05741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790560269,0.0271697,247.32,247.27,12.05741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790560573,4.0441,247.31,247.27,12.05741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790560866,0.0271697,247.32,247.27,12.05741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790561267,4.0444,247.29,247.27,12.05741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790561974,0.0271697,247.32,247.27,12.05741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790562175,4.0445,247.28,247.27,9.43741386]
["bitfinex-derivatives","SOLF0:USTF0",1737790565973,4.0445,247.28,247.27,0.025522]
["bitfinex-derivatives","SOLF0:USTF0",1737790569682,4.0445,247.28,247.27,6.05201462]
["bitfinex-derivatives","SOLF0:USTF0",1737790571885,4.0711697,247.32,247.27,6.05201462]
["bitfinex-derivatives","SOLF0:USTF0",1737790572090,4.0711697,247.32,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790572389,4.0711697,247.32,247.29,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790572390,0.0271697,247.32,247.29,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790572591,4.0443,247.3,247.29,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790580101,4.0445,247.28,247.27,6.05201462]
["bitfinex-derivatives","SOLF0:USTF0",1737790583397,4.0445,247.28,247.27,0.025522]
["bitfinex-derivatives","SOLF0:USTF0",1737790583595,7.38689262,247.31,247.23,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790583801,6.02649262,247.29,247.21,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790584403,4.0454,247.23,247.21,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790585702,4.0457,247.21,247.2,0.02780641]
["bitfinex-derivatives","SOLF0:USTF0",1737790586904,4.0457,247.21,247.2,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790587896,10.07219262,247.21,247.2,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790588202,11.41739262,247.21,247.2,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790588803,12.70319262,247.21,247.2,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790590411,6.6767,247.21,247.2,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790594706,12.70319262,247.21,247.2,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737790612026,12.70319262,247.21,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790612027,20.79749262,247.21,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790612221,6.02649262,247.1,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790612620,4.0485,247.04,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790614432,0.03072041,247.05,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790614623,0.03072041,247.05,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790615328,0.03072041,247.05,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790616127,4.07912041,247.05,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790617028,0.03072041,247.05,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790617326,0.03072041,247.05,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790618327,4.0475,247.11,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790618525,4.0475,247.11,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790622333,0.0270926,247.12,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790622531,6.05358522,247.12,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790623131,4.0477,247.09,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790623432,6.05358522,247.12,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790624531,4.0478,247.08,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790626137,4.0475,247.1,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790626434,0.0270926,247.12,247.07,6.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1737790626834,0.0270926,247.12,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790627733,0.0270926,247.12,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790632036,0.0270926,247.12,247.08,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737790632536,4.0476,247.1,247.08,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737790633535,4.0478,247.08,247.07,0.02839523]
["bitfinex-derivatives","SOLF0:USTF0",1737790634431,4.0478,247.08,247.07,9.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790637139,4.0495,246.98,246.91,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790638138,6.02649262,247.02,246.94,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790638439,0.02998223,246.97,246.96,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790638737,10.07509262,247.04,246.94,6.05293266]
["bitfinex-derivatives","SOLF0:USTF0",1737790638933,0.02614206,246.99,246.94,6.05293266]
["bitfinex-derivatives","SOLF0:USTF0",1737790639130,0.02614206,246.99,246.96,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790641941,0.02614206,246.99,246.98,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790642139,0.02614206,246.99,246.96,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790644438,0.02614206,246.99,246.96,10.07609262]
["bitfinex-derivatives","SOLF0:USTF0",1737790644639,0.02614206,246.99,246.94,0.02644004]
["bitfinex-derivatives","SOLF0:USTF0",1737790644640,0.02614206,246.99,246.98,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790644840,0.02614206,246.99,246.98,10.07599262]
["bitfinex-derivatives","SOLF0:USTF0",1737790645036,6.02649262,247.09,246.98,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790645241,2.6119,247.1,246.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790645242,7.31589262,247.11,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790646141,0.02641443,247.08,247.04,0.02934538]
["bitfinex-derivatives","SOLF0:USTF0",1737790647532,0.02641443,247.08,247.04,4.07774538]
["bitfinex-derivatives","SOLF0:USTF0",1737790647741,0.02641443,247.08,247.04,0.02934538]
["bitfinex-derivatives","SOLF0:USTF0",1737790651941,0.02641443,247.08,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790653037,6.02649262,247.15,247.04,4.07774538]
["bitfinex-derivatives","SOLF0:USTF0",1737790653243,6.02649262,247.19,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790653745,4.0459,247.2,247.12,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790654345,0.02845197,247.18,247.14,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737790655647,0.02845197,247.18,247.14,6.05613458]
["bitfinex-derivatives","SOLF0:USTF0",1737790656048,0.02845197,247.18,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790657748,4.0453,247.24,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790657952,6.02649262,247.25,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790658153,4.0454,247.23,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790658652,4.07321965,247.23,247.18,6.05485866]
["bitfinex-derivatives","SOLF0:USTF0",1737790659447,4.07321965,247.23,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790659955,4.0456,247.22,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790661157,0.02781965,247.23,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790661454,4.0457,247.21,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790662456,0.02781965,247.23,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790662658,6.05431227,247.23,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790662857,6.02649262,247.21,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790663260,4.0459,247.2,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790667460,6.05431227,247.23,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790667661,4.046,247.19,247.18,0.02836604]
["bitfinex-derivatives","SOLF0:USTF0",1737790667861,10.07249262,247.19,247.18,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790670057,6.02649262,247.19,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790670261,6.02649262,247.11,247.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790670763,6.02649262,247.11,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790671065,4.0485,247.04,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790671462,0.02806965,247.08,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790671965,0.02806965,247.08,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790672263,0.02806965,247.08,247.0,6.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1737790678474,0.02806965,247.08,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790678867,0.02806965,247.08,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790681270,6.02649262,247.17,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790681570,6.02649262,247.19,247.09,10.07409262]
["bitfinex-derivatives","SOLF0:USTF0",1737790682073,6.02649262,247.19,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790682575,0.0291686,247.17,247.13,0.02561456]
["bitfinex-derivatives","SOLF0:USTF0",1737790686678,0.0291686,247.17,247.13,6.05210718]
["bitfinex-derivatives","SOLF0:USTF0",1737790689281,0.0291686,247.17,247.15,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790693177,6.02649262,247.26,247.15,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790693382,6.02649262,247.28,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790693880,4.0449,247.26,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790694179,6.02649262,247.28,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790694379,0.0300478,247.25,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790695084,4.0751478,247.25,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790695781,0.0300478,247.25,247.22,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790698582,0.0300478,247.25,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790700082,4.0454,247.23,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790701183,0.0300478,247.25,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790701386,4.0455,247.22,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790701578,0.0300478,247.25,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790701883,0.0300478,247.25,247.24,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790702577,4.0750478,247.25,247.24,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790704485,4.0454,247.23,247.22,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790704677,0.0300478,247.25,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790706283,4.0455,247.22,247.21,0.03058252]
["bitfinex-derivatives","SOLF0:USTF0",1737790708283,10.07199262,247.22,247.21,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790708487,6.02649262,247.22,247.12,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790709691,0.02564359,247.19,247.15,0.02890428]
["bitfinex-derivatives","SOLF0:USTF0",1737790709990,4.0465,247.16,247.15,0.02890428]
["bitfinex-derivatives","SOLF0:USTF0",1737790711991,0.02564359,247.19,247.15,0.02890428]
["bitfinex-derivatives","SOLF0:USTF0",1737790712790,4.07174359,247.19,247.15,0.02890428]
["bitfinex-derivatives","SOLF0:USTF0",1737790715793,4.07174359,247.19,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790716696,0.02564359,247.19,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790719098,0.02564359,247.19,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790720100,4.0445,247.29,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790720301,4.0445,247.29,247.24,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790721194,4.0446,247.28,247.24,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790721394,4.0446,247.28,247.24,6.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1737790722203,4.07125251,247.29,247.24,6.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1737790723305,0.02685251,247.29,247.24,6.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1737790723502,4.0445,247.28,247.24,6.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1737790723799,0.02685251,247.29,247.24,6.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1737790724102,4.0449,247.26,247.24,0.02573878]
["bitfinex-derivatives","SOLF0:USTF0",1737790730010,4.045,247.25,247.24,0.02573878]
["bitfinex-derivatives","SOLF0:USTF0",1737790736515,4.045,247.25,246.99,3.08493863]
["bitfinex-derivatives","SOLF0:USTF0",1737790736516,6.02649262,247.26,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790736719,6.02649262,247.23,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790737621,0.02596636,247.21,247.16,0.02573387]
["bitfinex-derivatives","SOLF0:USTF0",1737790738521,4.0463,247.17,247.16,0.02573387]
["bitfinex-derivatives","SOLF0:USTF0",1737790747525,0.02596636,247.21,247.16,0.02573387]
["bitfinex-derivatives","SOLF0:USTF0",1737790747726,0.02596636,247.21,247.16,6.05222649]
["bitfinex-derivatives","SOLF0:USTF0",1737790748531,4.0458,247.2,247.16,6.05222649]
["bitfinex-derivatives","SOLF0:USTF0",1737790749027,0.02596636,247.21,247.16,6.05222649]
["bitfinex-derivatives","SOLF0:USTF0",1737790749231,4.046,247.19,247.16,6.05222649]
["bitfinex-derivatives","SOLF0:USTF0",1737790750129,0.02596636,247.21,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790753538,4.07166636,247.21,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790754739,4.0463,247.18,247.16,6.05222649]
["bitfinex-derivatives","SOLF0:USTF0",1737790754939,4.0463,247.18,247.16,0.02573387]
["bitfinex-derivatives","SOLF0:USTF0",1737790756138,4.0463,247.18,247.16,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790756533,6.02649262,247.17,247.16,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790757338,6.02649262,247.17,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790757539,4.0486,247.04,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790758733,0.02629053,247.05,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790759740,0.02629053,247.05,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790767641,4.0463,247.18,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737790767842,4.0463,247.18,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790768747,0.03112003,247.16,247.12,0.02777726]
["bitfinex-derivatives","SOLF0:USTF0",1737790771850,0.03112003,247.16,247.12,6.05426988]
["bitfinex-derivatives","SOLF0:USTF0",1737790772053,0.03112003,247.16,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737790772449,0.03112003,247.16,247.15,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737790773852,0.03112003,247.16,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790777356,4.0467,247.15,247.12,6.05426988]
["bitfinex-derivatives","SOLF0:USTF0",1737790778248,0.03112003,247.16,247.12,6.05426988]
["bitfinex-derivatives","SOLF0:USTF0",1737790778452,0.03112003,247.16,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790780760,4.0446,247.28,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790780956,4.0446,247.28,247.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790780957,6.02649262,247.33,247.24,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790781362,4.0447,247.27,247.24,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790781659,6.02649262,247.27,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790781857,4.0456,247.22,247.2,0.02616435]
["bitfinex-derivatives","SOLF0:USTF0",1737790782260,0.02830349,247.25,247.2,0.02616435]
["bitfinex-derivatives","SOLF0:USTF0",1737790783161,4.0453,247.24,247.2,0.02616435]
["bitfinex-derivatives","SOLF0:USTF0",1737790783759,4.0454,247.23,247.2,0.02616435]
["bitfinex-derivatives","SOLF0:USTF0",1737790785667,4.0456,247.22,247.2,0.02616435]
["bitfinex-derivatives","SOLF0:USTF0",1737790786358,6.02649262,247.21,247.2,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790790871,4.0474,247.11,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790791269,4.0474,247.11,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790791674,4.0471,247.13,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790791971,4.0731432,247.13,247.08,6.05329068]
["bitfinex-derivatives","SOLF0:USTF0",1737790792168,0.0260432,247.13,247.08,6.05329068]
["bitfinex-derivatives","SOLF0:USTF0",1737790792370,0.0260432,247.13,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790795875,4.0730432,247.13,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790802072,4.0730432,247.13,247.08,0.02679806]
["bitfinex-derivatives","SOLF0:USTF0",1737790802073,0.0260432,247.13,247.12,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790806874,4.0458,247.21,247.12,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790807177,4.0458,247.21,247.17,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790807581,4.0459,247.2,247.17,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790808578,4.046,247.19,247.17,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790809578,4.0463,247.17,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790809972,0.02997754,247.21,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790810172,4.0461,247.19,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790811880,4.0459,247.2,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790812080,0.02997754,247.21,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790812580,4.0461,247.19,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790812982,0.02997754,247.21,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790814082,4.0463,247.17,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790815685,0.02997754,247.21,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790815888,0.02997754,247.21,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790819288,0.02997754,247.21,247.17,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790819681,4.0459,247.2,247.17,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790820691,4.0459,247.2,247.19,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790822887,4.0459,247.2,247.19,3.91609262]
["bitfinex-derivatives","SOLF0:USTF0",1737790823089,4.0463,247.17,247.16,0.02947767]
["bitfinex-derivatives","SOLF0:USTF0",1737790823991,6.02649262,247.19,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790824193,6.02649262,247.17,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790825292,0.0263885,247.14,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790825494,4.0473,247.11,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790825893,0.0263885,247.14,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790826696,4.0471,247.13,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790827090,0.0263885,247.14,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790828397,0.0263885,247.14,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790829289,0.0263885,247.14,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790835003,0.0263885,247.14,247.11,10.07379262]
["bitfinex-derivatives","SOLF0:USTF0",1737790835499,0.0263885,247.14,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790848507,0.0263885,247.14,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790848712,4.0731885,247.14,247.1,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737790850009,0.0263885,247.14,247.12,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790850307,4.045,247.25,247.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737790850512,4.045,247.25,247.22,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790851210,4.0449,247.27,247.22,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790851412,6.05314552,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790852011,4.0454,247.23,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790858615,4.0455,247.22,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790860919,4.0453,247.24,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790861420,6.05314552,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790862120,10.09804552,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790862719,0.0266529,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790863819,0.0266529,247.26,247.21,4.07515482]
["bitfinex-derivatives","SOLF0:USTF0",1737790864722,4.0715529,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790866423,0.0266529,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790867622,0.0266529,247.26,247.22,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737790867824,0.0266529,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790868223,0.0266529,247.26,247.22,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790871138,0.0266529,247.26,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790874039,4.0452,247.24,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790874238,6.02649262,247.24,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790875238,4.0455,247.22,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790878541,10.07199262,247.22,247.21,0.02965482]
["bitfinex-derivatives","SOLF0:USTF0",1737790880240,6.02649262,247.22,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790880439,6.02649262,247.15,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790880840,4.0475,247.1,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790881536,4.07550099,247.1,247.06,6.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1737790881737,0.02800099,247.1,247.06,6.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1737790882032,4.0477,247.09,247.06,6.05448787]
["bitfinex-derivatives","SOLF0:USTF0",1737790882541,4.0477,247.09,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790883746,0.02800099,247.1,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790887050,1.2959,247.24,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790887051,6.02649262,247.23,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790887249,6.02649262,247.23,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790888048,4.0459,247.2,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790888647,0.02593846,247.22,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790888853,4.07153846,247.22,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790889651,0.02593846,247.22,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790889851,4.0457,247.21,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790891446,4.046,247.19,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790897159,4.0458,247.21,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790898456,0.02593846,247.22,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790898760,4.0459,247.2,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790899262,4.046,247.19,247.17,0.02731505]
["bitfinex-derivatives","SOLF0:USTF0",1737790907766,4.0462,247.18,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790912965,4.046,247.2,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790913167,0.02593846,247.22,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790913777,4.0457,247.21,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790915272,4.0459,247.2,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790916677,4.0462,247.18,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790943103,10.07269262,247.18,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790945105,4.0462,247.18,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790945801,6.02649262,247.2,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790947203,4.046,247.19,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790948105,7.40493108,247.22,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790948301,0.02593846,247.22,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790949103,4.07153846,247.22,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790952701,4.0457,247.21,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790955810,0.02593846,247.22,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790957011,0.02593846,247.22,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790958412,4.0457,247.21,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790959814,4.0459,247.2,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790960514,4.0457,247.21,247.17,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737790961015,0.02593846,247.22,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790961816,4.07153846,247.22,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790962614,4.07153846,247.22,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790965917,0.02593846,247.22,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790972528,40.31090125,247.32,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790972725,6.02649262,247.35,247.27,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737790973730,6.05414095,247.33,247.29,0.03087616]
["bitfinex-derivatives","SOLF0:USTF0",1737790974029,6.02649262,247.31,247.29,0.03087616]
["bitfinex-derivatives","SOLF0:USTF0",1737790975127,4.0442,247.3,247.29,0.03087616]
["bitfinex-derivatives","SOLF0:USTF0",1737790984031,4.0442,247.3,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737790996849,4.0442,247.3,247.29,0.03087616]
["bitfinex-derivatives","SOLF0:USTF0",1737791000654,4.0442,247.3,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791005154,0.02764833,247.33,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791005858,4.0442,247.3,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791011059,0.02764833,247.33,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791011260,0.02764833,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791012065,4.0439,247.32,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791018867,4.0442,247.3,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791019368,4.0442,247.3,247.29,0.03087616]
["bitfinex-derivatives","SOLF0:USTF0",1737791025379,4.0442,247.3,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791029283,0.02764833,247.33,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791030778,4.07154833,247.33,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791032385,0.02764833,247.33,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791032585,4.0439,247.32,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791033678,0.02764833,247.33,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791033884,4.0441,247.31,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791035691,4.0442,247.3,247.29,6.05736878]
["bitfinex-derivatives","SOLF0:USTF0",1737791036391,4.0442,247.3,247.29,0.03087616]
["bitfinex-derivatives","SOLF0:USTF0",1737791037792,6.02649262,247.3,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791037989,4.0453,247.24,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791038291,6.02649262,247.28,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791038488,4.0456,247.22,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791038689,4.0456,247.22,247.18,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791038885,6.02649262,247.25,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791039089,4.0462,247.19,247.18,0.02641085]
["bitfinex-derivatives","SOLF0:USTF0",1737791040190,4.0458,247.21,247.18,0.02641085]
["bitfinex-derivatives","SOLF0:USTF0",1737791040392,0.02709406,247.22,247.18,0.02641085]
["bitfinex-derivatives","SOLF0:USTF0",1737791040689,0.02709406,247.22,247.18,6.05290347]
["bitfinex-derivatives","SOLF0:USTF0",1737791042793,0.02709406,247.22,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791043791,8.78449262,247.35,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791043996,4.0437,247.34,247.28,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791044498,4.0437,247.33,247.28,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791044995,4.0712872,247.33,247.28,6.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1737791045396,4.0439,247.32,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791047098,0.0275872,247.33,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791047299,4.0441,247.31,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791049804,0.0275872,247.33,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791050004,4.0442,247.3,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791052504,6.05407982,247.33,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791052808,4.0444,247.29,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791053706,0.0275872,247.33,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791053907,0.0275872,247.33,247.3,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791055509,4.0439,247.32,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791056008,0.0275872,247.33,247.29,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791056209,0.0275872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791056411,0.0275872,247.33,247.29,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791056810,4.0714872,247.33,247.29,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791057010,4.0714872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791062811,4.0439,247.32,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791075119,0.0275872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791081025,4.0713872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791084427,0.0275872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791087629,4.0713872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791090939,0.0275872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791098241,0.0275872,247.33,247.31,10.07039262]
["bitfinex-derivatives","SOLF0:USTF0",1737791099242,0.0275872,247.33,247.31,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791104444,0.0275872,247.33,247.28,6.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1737791104641,4.0441,247.31,247.28,6.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1737791105346,4.0442,247.3,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791105535,10.07069262,247.3,247.28,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737791105734,6.02649262,247.3,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791105934,6.02649262,247.27,247.2,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791106741,6.02649262,247.27,247.19,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791106943,6.02649262,247.25,247.21,0.02616183]
["bitfinex-derivatives","SOLF0:USTF0",1737791108441,10.07159262,247.25,247.21,0.02616183]
["bitfinex-derivatives","SOLF0:USTF0",1737791109343,6.02649262,247.19,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791110046,8.64499262,247.19,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791110439,0.03016015,247.17,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791110847,0.03016015,247.17,247.13,6.05472086]
["bitfinex-derivatives","SOLF0:USTF0",1737791112150,6.05665277,247.17,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791113639,0.03016015,247.17,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791115348,6.05665277,247.17,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791119954,6.02649262,247.15,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791121753,10.07319262,247.15,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791123648,4.0468,247.14,247.13,0.02822824]
["bitfinex-derivatives","SOLF0:USTF0",1737791125660,4.0473,247.11,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737791125854,10.07379262,247.11,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737791126660,10.10033328,247.11,247.06,4.07907989]
["bitfinex-derivatives","SOLF0:USTF0",1737791127357,6.05303328,247.11,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791127558,4.0475,247.1,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791127861,6.02649262,247.07,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791128062,10.07449262,247.07,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791128561,4.048,247.07,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791129361,6.02649262,247.09,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791129563,10.07419262,247.09,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791130262,6.05303328,247.11,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791130463,0.02654066,247.11,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791135473,0.02654066,247.11,247.06,4.07917989]
["bitfinex-derivatives","SOLF0:USTF0",1737791135771,6.05303328,247.11,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791136871,6.05303328,247.11,247.06,4.07917989]
["bitfinex-derivatives","SOLF0:USTF0",1737791145181,6.05303328,247.11,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791146080,6.05303328,247.11,247.06,4.07917989]
["bitfinex-derivatives","SOLF0:USTF0",1737791147084,6.05303328,247.11,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791147981,6.05303328,247.11,247.06,4.07917989]
["bitfinex-derivatives","SOLF0:USTF0",1737791149678,6.02649262,247.07,247.06,0.03107989]
["bitfinex-derivatives","SOLF0:USTF0",1737791149886,6.02649262,247.07,246.96,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791150080,6.02649262,246.98,246.96,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791152682,6.02649262,246.98,246.95,0.02783778]
["bitfinex-derivatives","SOLF0:USTF0",1737791156078,0.02667094,246.99,246.95,0.02783778]
["bitfinex-derivatives","SOLF0:USTF0",1737791156984,0.02667094,246.99,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737791158487,0.02667094,246.99,246.95,0.02783778]
["bitfinex-derivatives","SOLF0:USTF0",1737791158685,0.02667094,246.99,246.97,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737791165990,0.02667094,246.99,246.95,0.02783778]
["bitfinex-derivatives","SOLF0:USTF0",1737791165991,6.02649262,246.98,246.95,0.02783778]
["bitfinex-derivatives","SOLF0:USTF0",1737791166190,6.02649262,246.96,246.87,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791166490,7.40759262,246.98,246.89,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791166686,7.40759262,246.98,246.89,10.07739262]
["bitfinex-derivatives","SOLF0:USTF0",1737791167491,0.02707319,246.96,246.91,0.02955438]
["bitfinex-derivatives","SOLF0:USTF0",1737791168193,0.02707319,246.96,246.91,6.056047]
["bitfinex-derivatives","SOLF0:USTF0",1737791172595,0.02707319,246.96,246.91,10.106547]
["bitfinex-derivatives","SOLF0:USTF0",1737791173094,0.02707319,246.96,246.93,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791173491,0.02707319,246.96,246.95,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791176599,6.02649262,247.06,246.98,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737791177695,0.02885497,247.04,247.0,0.03012877]
["bitfinex-derivatives","SOLF0:USTF0",1737791178294,0.02885497,247.04,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737791178701,0.02885497,247.04,247.0,0.03012877]
["bitfinex-derivatives","SOLF0:USTF0",1737791179497,0.02885497,247.04,247.0,4.07912877]
["bitfinex-derivatives","SOLF0:USTF0",1737791183004,0.02885497,247.04,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737791185105,0.02885497,247.04,247.0,0.03012877]
["bitfinex-derivatives","SOLF0:USTF0",1737791186606,0.02885497,247.04,247.0,4.07922877]
["bitfinex-derivatives","SOLF0:USTF0",1737791191106,0.02885497,247.04,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737791192307,0.02885497,247.04,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791192611,6.02649262,247.14,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791192810,6.02649262,247.14,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791193706,0.03032617,247.12,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791194401,6.02649262,247.1,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791196019,6.05681879,247.12,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791196215,4.0474,247.11,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791197011,6.05681879,247.12,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791197219,10.10401879,247.12,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791199514,6.05681879,247.12,247.08,0.02818951]
["bitfinex-derivatives","SOLF0:USTF0",1737791199816,6.02649262,247.18,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791200911,6.02649262,247.18,247.1,10.07399262]
["bitfinex-derivatives","SOLF0:USTF0",1737791201117,0.02999964,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791201810,0.02999964,247.16,247.12,6.05295831]
["bitfinex-derivatives","SOLF0:USTF0",1737791204421,0.02999964,247.16,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791206625,0.02999964,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791206828,6.05649226,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791207326,4.047,247.14,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791209828,6.05649226,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791211134,4.047,247.14,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791213832,4.0467,247.15,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791214034,6.05649226,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791214534,4.047,247.13,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791216238,6.05649226,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791216426,4.0468,247.15,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791217336,0.02999964,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791218735,4.07649964,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791219236,6.05649226,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791220736,4.0468,247.14,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791221139,6.05649226,247.16,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791221637,4.0467,247.15,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791224037,4.047,247.13,247.12,0.02646569]
["bitfinex-derivatives","SOLF0:USTF0",1737791224543,6.02649262,247.14,247.0,7.43399262]
["bitfinex-derivatives","SOLF0:USTF0",1737791224740,6.02649262,247.09,247.0,11.48299262]
["bitfinex-derivatives","SOLF0:USTF0",1737791225041,6.02649262,247.09,247.0,10.07549262]
["bitfinex-derivatives","SOLF0:USTF0",1737791225645,0.02675138,247.07,247.02,0.02873562]
["bitfinex-derivatives","SOLF0:USTF0",1737791228346,0.02675138,247.07,247.02,6.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1737791232948,0.02675138,247.07,247.02,10.10402824]
["bitfinex-derivatives","SOLF0:USTF0",1737791234549,0.02675138,247.07,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737791234946,0.02675138,247.07,247.02,6.05522824]
["bitfinex-derivatives","SOLF0:USTF0",1737791235152,0.02675138,247.07,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737791235351,1.3303,247.15,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791235552,6.02649262,247.17,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791235851,6.02649262,247.17,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737791236447,0.02905781,247.16,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791241257,6.02649262,247.15,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791244159,10.07319262,247.15,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791245453,0.02905781,247.16,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791248860,0.02905781,247.16,247.12,4.07555286]
["bitfinex-derivatives","SOLF0:USTF0",1737791250158,0.02905781,247.16,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791264371,4.07565781,247.16,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791268076,0.02905781,247.16,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791268277,4.047,247.13,247.12,0.02845286]
["bitfinex-derivatives","SOLF0:USTF0",1737791269776,4.0482,247.06,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791269977,4.0482,247.06,246.99,8.62649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791270277,6.02649262,247.1,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791270875,0.02576273,247.08,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791271178,0.02576273,247.08,247.03,6.05722071]
["bitfinex-derivatives","SOLF0:USTF0",1737791271377,0.02576273,247.08,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791273778,0.02576273,247.08,247.05,10.07479262]
["bitfinex-derivatives","SOLF0:USTF0",1737791274878,0.02576273,247.08,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791275677,0.02576273,247.08,247.05,10.07479262]
["bitfinex-derivatives","SOLF0:USTF0",1737791275878,0.02576273,247.08,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791276089,0.02576273,247.08,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791280796,0.02576273,247.08,247.07,10.07449262]
["bitfinex-derivatives","SOLF0:USTF0",1737791283098,0.02576273,247.08,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791283300,0.02576273,247.08,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791284092,0.02576273,247.08,247.04,10.07489262]
["bitfinex-derivatives","SOLF0:USTF0",1737791284299,0.02576273,247.08,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791290200,0.02576273,247.08,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791291099,4.07356273,247.08,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791291704,4.0481,247.07,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791292697,0.02576273,247.08,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791292902,4.0484,247.05,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791294807,6.02649262,247.07,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791295303,6.02649262,247.05,247.03,0.03072809]
["bitfinex-derivatives","SOLF0:USTF0",1737791295510,6.02649262,247.05,246.96,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791295709,1.2998,247.04,246.96,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791295905,1.2998,247.04,247.0,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791296705,1.32620126,247.04,247.0,6.05727806]
["bitfinex-derivatives","SOLF0:USTF0",1737791297910,0.02640126,247.04,247.0,6.05727806]
["bitfinex-derivatives","SOLF0:USTF0",1737791299006,0.02640126,247.04,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791300112,0.02640126,247.04,247.02,10.07519262]
["bitfinex-derivatives","SOLF0:USTF0",1737791303811,0.02640126,247.04,247.02,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791304007,0.02640126,247.04,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737791304713,1.3535,247.11,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791305415,1.3535,247.11,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737791305714,6.02649262,247.15,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791305913,0.03069942,247.12,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791306216,0.03069942,247.12,247.09,6.05320307]
["bitfinex-derivatives","SOLF0:USTF0",1737791306415,6.02649262,247.17,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791306614,0.02737591,247.13,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791307817,0.02737591,247.13,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791310819,0.02737591,247.13,247.08,0.03079894]
["bitfinex-derivatives","SOLF0:USTF0",1737791313213,6.05386853,247.13,247.08,0.03079894]
["bitfinex-derivatives","SOLF0:USTF0",1737791313720,6.02649262,247.11,247.08,0.03079894]
["bitfinex-derivatives","SOLF0:USTF0",1737791314112,6.02649262,247.09,247.08,0.03079894]
["bitfinex-derivatives","SOLF0:USTF0",1737791316812,6.02649262,247.09,246.97,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791317018,6.02649262,247.06,246.97,10.07599262]
["bitfinex-derivatives","SOLF0:USTF0",1737791317618,6.02649262,247.06,246.97,12.67599262]
["bitfinex-derivatives","SOLF0:USTF0",1737791318019,0.02580891,247.04,246.99,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1737791321117,0.02580891,247.04,246.99,6.05517276]
["bitfinex-derivatives","SOLF0:USTF0",1737791324734,0.02580891,247.04,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737791324932,0.02580891,247.04,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791325225,0.02580891,247.04,247.03,10.07509262]
["bitfinex-derivatives","SOLF0:USTF0",1737791326928,6.02649262,247.12,247.05,10.07479262]
["bitfinex-derivatives","SOLF0:USTF0",1737791327223,6.02649262,247.14,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791327525,10.07309262,247.16,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791327929,0.02615892,247.14,247.09,0.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737791335430,4.07305892,247.14,247.09,0.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737791348435,4.07305892,247.14,247.09,6.05242296]
["bitfinex-derivatives","SOLF0:USTF0",1737791356142,4.07305892,247.14,247.09,0.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737791358647,0.02615892,247.14,247.09,6.05242296]
["bitfinex-derivatives","SOLF0:USTF0",1737791358945,0.02615892,247.14,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791360140,6.02649262,247.12,246.99,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791360347,6.02649262,247.02,246.99,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791360846,6.02649262,247.04,246.99,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791361342,6.05736356,247.04,246.99,139.63123268]
["bitfinex-derivatives","SOLF0:USTF0",1737791362451,6.05736356,247.04,246.99,0.0311087]
["bitfinex-derivatives","SOLF0:USTF0",1737791363552,0.03087094,247.04,246.99,0.0311087]
["bitfinex-derivatives","SOLF0:USTF0",1737791363847,0.03087094,247.04,246.99,6.05760132]
["bitfinex-derivatives","SOLF0:USTF0",1737791364948,0.03087094,247.04,247.01,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791369855,6.02649262,247.16,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791370048,1.2793,247.15,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791371053,0.03037328,247.13,247.09,0.02689327]
["bitfinex-derivatives","SOLF0:USTF0",1737791371658,0.03037328,247.13,247.09,6.05338589]
["bitfinex-derivatives","SOLF0:USTF0",1737791372259,0.03037328,247.13,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791398980,0.03037328,247.13,247.11,10.07379262]
["bitfinex-derivatives","SOLF0:USTF0",1737791400481,4.0458,247.21,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791401581,0.02990184,247.2,247.15,0.03037194]
["bitfinex-derivatives","SOLF0:USTF0",1737791402476,4.0464,247.17,247.15,0.03037194]
["bitfinex-derivatives","SOLF0:USTF0",1737791402677,6.02649262,247.17,247.15,0.03037194]
["bitfinex-derivatives","SOLF0:USTF0",1737791402883,6.02649262,247.17,247.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737791403284,4.0467,247.15,247.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737791403886,4.0467,247.15,247.11,0.02572307]
["bitfinex-derivatives","SOLF0:USTF0",1737791404683,4.047,247.13,247.11,0.02572307]
["bitfinex-derivatives","SOLF0:USTF0",1737791404891,10.07349262,247.13,247.11,0.02572307]
["bitfinex-derivatives","SOLF0:USTF0",1737791405789,4.0475,247.1,247.04,28.87625766]
["bitfinex-derivatives","SOLF0:USTF0",1737791406284,6.02649262,247.09,247.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737791406489,6.02649262,247.07,246.99,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791406887,0.02565959,247.05,247.01,0.02662963]
["bitfinex-derivatives","SOLF0:USTF0",1737791409985,6.02649262,247.04,247.01,0.02662963]
["bitfinex-derivatives","SOLF0:USTF0",1737791410881,7.37029262,247.04,247.01,0.02662963]
["bitfinex-derivatives","SOLF0:USTF0",1737791413393,7.37029262,247.04,246.95,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791413592,6.02649262,247.02,246.93,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791413895,6.02649262,247.02,246.95,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791414593,0.0281287,247.01,246.96,0.02974276]
["bitfinex-derivatives","SOLF0:USTF0",1737791419600,6.02649262,247.0,246.96,0.02974276]
["bitfinex-derivatives","SOLF0:USTF0",1737791425007,1.3605,246.99,246.96,0.02974276]
["bitfinex-derivatives","SOLF0:USTF0",1737791436416,0.0281287,247.01,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737791436614,0.0281287,247.01,246.99,10.07569262]
["bitfinex-derivatives","SOLF0:USTF0",1737791437118,0.0281287,247.01,246.99,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791437317,0.0281287,247.01,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737791439915,6.02649262,247.12,246.99,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791440115,6.02649262,247.12,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791440415,6.02649262,247.12,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737791440807,6.02649262,247.12,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791441008,6.05594545,247.12,247.07,0.02720863]
["bitfinex-derivatives","SOLF0:USTF0",1737791441314,6.02649262,247.12,247.04,10.07479262]
["bitfinex-derivatives","SOLF0:USTF0",1737791441613,6.05619721,247.12,247.07,0.02796802]
["bitfinex-derivatives","SOLF0:USTF0",1737791444019,6.02649262,247.1,247.07,0.02796802]
["bitfinex-derivatives","SOLF0:USTF0",1737791447216,10.07399262,247.1,247.07,0.02796802]
["bitfinex-derivatives","SOLF0:USTF0",1737791448219,4.0477,247.09,247.07,0.02796802]
["bitfinex-derivatives","SOLF0:USTF0",1737791448418,6.02649262,247.08,247.07,0.02796802]
["bitfinex-derivatives","SOLF0:USTF0",1737791449014,6.02649262,247.08,246.99,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791449320,6.02649262,247.0,246.91,145.6266166]
["bitfinex-derivatives","SOLF0:USTF0",1737791449520,6.02649262,247.0,246.92,0.74375014]
["bitfinex-derivatives","SOLF0:USTF0",1737791450019,6.02649262,247.0,246.91,145.6266166]
["bitfinex-derivatives","SOLF0:USTF0",1737791450220,0.02956035,246.98,246.93,0.02849257]
["bitfinex-derivatives","SOLF0:USTF0",1737791450617,0.02956035,246.98,246.95,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791450818,0.02956035,246.98,246.97,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791451215,6.02649262,247.06,246.97,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791452218,10.07469262,247.06,246.97,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791452420,0.02915372,247.04,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791456728,0.02915372,247.04,246.99,4.0750799]
["bitfinex-derivatives","SOLF0:USTF0",1737791456928,0.02915372,247.04,246.99,6.05227252]
["bitfinex-derivatives","SOLF0:USTF0",1737791457428,0.02915372,247.04,247.0,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737791457629,0.02915372,247.04,246.99,6.05227252]
["bitfinex-derivatives","SOLF0:USTF0",1737791460131,0.02915372,247.04,247.01,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737791460332,6.05564634,247.04,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791460936,6.02649262,247.02,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791461125,6.02649262,247.0,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791461832,6.02649262,247.02,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791462532,6.05564634,247.04,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791463332,6.02649262,247.02,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791465839,6.05564634,247.04,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791467237,6.05564634,247.04,246.99,4.0750799]
["bitfinex-derivatives","SOLF0:USTF0",1737791467635,6.05564634,247.04,246.99,0.0257799]
["bitfinex-derivatives","SOLF0:USTF0",1737791467836,6.05564634,247.04,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737791474039,4.0482,247.06,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737791474541,6.02649262,247.08,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737791475138,0.0288921,247.07,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737791476542,0.0288921,247.07,246.99,6.05227252]
["bitfinex-derivatives","SOLF0:USTF0",1737791476543,0.0288921,247.07,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791477144,0.0288921,247.07,247.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737791477345,0.0288921,247.07,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791478145,0.0288921,247.07,247.03,10.07499262]
["bitfinex-derivatives","SOLF0:USTF0",1737791480644,0.0288921,247.07,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791480844,0.0288921,247.07,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737791482646,0.0288921,247.07,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791483845,0.0288921,247.07,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791484251,6.02649262,247.16,247.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737791484451,6.02649262,247.16,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737791484848,6.02649262,247.16,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791485351,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791487051,0.0304564,247.14,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791487753,0.0304564,247.14,247.13,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791492361,0.0304564,247.14,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791492562,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791493457,4.047,247.13,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791493659,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791498367,6.02649262,247.13,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791502166,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791504270,4.0773564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791505269,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791513679,4.0472,247.12,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791516882,6.02649262,247.13,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791517083,5.4464564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791517380,1.3994564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791518082,4.047,247.13,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791520384,1.3994564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791520986,1.3994564,247.14,247.09,6.05366383]
["bitfinex-derivatives","SOLF0:USTF0",1737791522086,1.3994564,247.14,247.09,10.10126383]
["bitfinex-derivatives","SOLF0:USTF0",1737791522688,1.3994564,247.14,247.09,4.07477121]
["bitfinex-derivatives","SOLF0:USTF0",1737791523390,1.3994564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791530995,7.42594902,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791533596,1.3994564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791546814,0.0304564,247.14,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737791549715,0.0304564,247.14,247.09,6.05366383]
["bitfinex-derivatives","SOLF0:USTF0",1737791550014,0.0304564,247.14,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737791553016,0.0304564,247.14,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791553216,0.0304564,247.14,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791554017,0.0304564,247.14,247.12,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737791556919,0.0304564,247.14,247.11,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791557318,0.0304564,247.14,247.13,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791557519,0.0304564,247.14,247.13,10.07349262]
["bitfinex-derivatives","SOLF0:USTF0",1737791558218,0.0304564,247.14,247.13,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791559120,0.0304564,247.14,247.09,6.05366383]
["bitfinex-derivatives","SOLF0:USTF0",1737791559919,0.0304564,247.14,247.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737791570128,4.0471,247.13,247.09,6.05366383]
["bitfinex-derivatives","SOLF0:USTF0",1737791570427,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791570824,6.02649262,247.13,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791571326,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791572128,4.0471,247.13,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791573132,0.0304564,247.14,247.09,0.02717121]
["bitfinex-derivatives","SOLF0:USTF0",1737791577233,0.0304564,247.14,247.09,6.05366383]
["bitfinex-derivatives","SOLF0:USTF0",1737791578233,0.0304564,247.14,247.1,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737791580936,0.0304564,247.14,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737791581636,0.0304564,247.14,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791582130,0.0304564,247.14,247.13,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791582332,7.36119262,247.23,247.13,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791582734,7.36119262,247.23,247.15,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737791583535,0.02878699,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791589033,4.0458,247.2,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791590337,10.10097961,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791590737,6.05527961,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791592240,4.0459,247.2,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791594041,4.0462,247.18,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791602651,6.02649262,247.19,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791603451,0.02878699,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791605351,4.07458699,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791608353,6.02649262,247.2,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791608553,6.02649262,247.18,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791615655,4.0459,247.2,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791616657,6.05527961,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791616858,4.046,247.19,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791629062,10.10107961,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791629363,6.05527961,247.21,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791630762,4.0461,247.19,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791640168,10.07269262,247.18,247.17,0.02841621]
["bitfinex-derivatives","SOLF0:USTF0",1737791640367,6.02649262,247.18,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737791640561,6.02649262,247.15,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737791641462,0.0265545,247.14,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791647974,6.02649262,247.13,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791653880,6.02649262,247.11,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791654282,6.02649262,247.13,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791663386,6.02649262,247.11,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791664483,4.0475,247.1,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791665879,6.02649262,247.11,247.09,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1737791672087,10.07389262,247.11,247.04,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737791672288,6.02649262,247.07,247.0,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737791672597,6.02649262,247.07,246.99,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791673190,0.03040574,247.05,247.01,0.02725095]
["bitfinex-derivatives","SOLF0:USTF0",1737791674092,0.03040574,247.05,247.02,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737791675792,0.03040574,247.05,247.01,0.02725095]
["bitfinex-derivatives","SOLF0:USTF0",1737791677589,6.05689836,247.05,247.01,0.02725095]
["bitfinex-derivatives","SOLF0:USTF0",1737791678296,6.02649262,247.03,247.01,0.02725095]
["bitfinex-derivatives","SOLF0:USTF0",1737791682998,10.07519262,247.03,247.01,0.02725095]
["bitfinex-derivatives","SOLF0:USTF0",1737791684897,4.0488,247.02,247.01,0.02725095]
["bitfinex-derivatives","SOLF0:USTF0",1737791689699,10.07269262,247.18,247.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737791689903,6.02649262,247.18,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791690196,10.07279262,247.18,247.09,10.07409262]
["bitfinex-derivatives","SOLF0:USTF0",1737791690402,6.02649262,247.14,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791690598,6.02649262,247.12,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791690794,6.02649262,247.12,247.03,8.60649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791690994,0.0265144,247.11,247.06,0.02680037]
["bitfinex-derivatives","SOLF0:USTF0",1737791694208,4.0739144,247.11,247.06,0.02680037]
["bitfinex-derivatives","SOLF0:USTF0",1737791698713,0.0265144,247.11,247.06,0.02680037]
["bitfinex-derivatives","SOLF0:USTF0",1737791699208,0.0265144,247.11,247.07,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791703114,0.0265144,247.11,247.07,10.07449262]
["bitfinex-derivatives","SOLF0:USTF0",1737791705111,0.0265144,247.11,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737791705816,0.0265144,247.11,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737791706112,0.0265144,247.11,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791706821,1.3922,247.22,247.09,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791707009,1.3922,247.22,247.16,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791707213,1.3922,247.22,247.16,10.07299262]
["bitfinex-derivatives","SOLF0:USTF0",1737791707420,7.41869262,247.22,247.14,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791707610,6.02649262,247.2,247.12,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791707813,6.02649262,247.18,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791708015,6.0564226,247.18,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791708319,6.02649262,247.16,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791709416,6.0564226,247.18,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791710818,10.1026226,247.18,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791711622,4.0464,247.17,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791711822,6.0564226,247.18,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791712326,10.1026226,247.18,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791714922,6.02649262,247.15,247.14,0.0291501]
["bitfinex-derivatives","SOLF0:USTF0",1737791716928,6.02649262,247.15,247.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791717129,6.02649262,247.1,247.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791717327,6.02649262,247.07,246.99,7.32339262]
["bitfinex-derivatives","SOLF0:USTF0",1737791717527,6.02649262,247.07,246.99,9.90339262]
["bitfinex-derivatives","SOLF0:USTF0",1737791718033,6.02649262,247.07,246.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737791718231,0.02621306,247.05,247.01,0.02785804]
["bitfinex-derivatives","SOLF0:USTF0",1737791718429,4.0487,247.03,247.01,0.02785804]
["bitfinex-derivatives","SOLF0:USTF0",1737791719430,10.07519262,247.03,247.01,0.02785804]
["bitfinex-derivatives","SOLF0:USTF0",1737791720131,10.07519262,247.03,246.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791720132,4.0493,247.0,246.9,142.18012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791720326,6.02649262,246.96,246.91,0.74376531]
["bitfinex-derivatives","SOLF0:USTF0",1737791720526,6.02649262,246.96,246.9,142.18012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791720728,6.02649262,246.96,246.91,0.74377969]
["bitfinex-derivatives","SOLF0:USTF0",1737791721330,6.05344009,246.96,246.91,0.77059461]
["bitfinex-derivatives","SOLF0:USTF0",1737791721829,6.05344009,246.96,246.91,0.02681492]
["bitfinex-derivatives","SOLF0:USTF0",1737791722729,0.02694747,246.96,246.91,0.02681492]
["bitfinex-derivatives","SOLF0:USTF0",1737791722925,0.02694747,246.96,246.91,0.77060388]
["bitfinex-derivatives","SOLF0:USTF0",1737791724233,0.02694747,246.96,246.91,0.02681492]
["bitfinex-derivatives","SOLF0:USTF0",1737791724430,0.02694747,246.96,246.91,0.77059607]
["bitfinex-derivatives","SOLF0:USTF0",1737791726033,0.02694747,246.96,246.92,0.74372491]
["bitfinex-derivatives","SOLF0:USTF0",1737791726830,0.02694747,246.96,246.91,4.07741492]
["bitfinex-derivatives","SOLF0:USTF0",1737791727132,0.02694747,246.96,246.92,0.7437177]
["bitfinex-derivatives","SOLF0:USTF0",1737791727930,0.02694747,246.96,246.91,4.07741492]
["bitfinex-derivatives","SOLF0:USTF0",1737791728130,0.02694747,246.96,246.92,0.74373905]
["bitfinex-derivatives","SOLF0:USTF0",1737791729432,0.02694747,246.96,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737791731235,0.02694747,246.96,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737791733036,0.02694747,246.96,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737791734636,0.02694747,246.96,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737791754250,0.02694747,246.96,246.91,0.02681492]
["bitfinex-derivatives","SOLF0:USTF0",1737791754457,6.02649262,246.94,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737791755150,6.05344009,246.96,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737791758059,6.05344009,246.96,246.91,0.02681492]
["bitfinex-derivatives","SOLF0:USTF0",1737791758260,6.05344009,246.96,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737791760764,0.02694747,246.96,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737791763961,1.2971,247.04,246.95,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791764168,6.02649262,247.07,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737791764361,6.02649262,247.07,246.98,8.60649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791764763,6.02649262,247.07,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737791764959,6.02649262,247.05,246.98,8.60649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791765166,6.02649262,247.05,247.03,0.02598233]
["bitfinex-derivatives","SOLF0:USTF0",1737791766071,6.02649262,247.05,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737791766271,6.02649262,246.96,246.93,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791768071,0.03066836,246.97,246.93,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791768668,0.03066836,246.97,246.92,0.02863946]
["bitfinex-derivatives","SOLF0:USTF0",1737791775572,0.03066836,246.97,246.95,10.07639262]
["bitfinex-derivatives","SOLF0:USTF0",1737791776673,0.03066836,246.97,246.96,0.74360085]
["bitfinex-derivatives","SOLF0:USTF0",1737791781781,0.03066836,246.97,246.96,4.79340085]
["bitfinex-derivatives","SOLF0:USTF0",1737791782282,6.02649262,247.04,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737791782480,6.02649262,247.04,246.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791782681,6.02649262,247.06,246.97,8.60649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791782881,6.02649262,247.06,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737791783382,6.05437352,247.06,247.02,4.07627342]
["bitfinex-derivatives","SOLF0:USTF0",1737791783582,6.05437352,247.06,247.02,0.02757342]
["bitfinex-derivatives","SOLF0:USTF0",1737791787285,6.02649262,247.04,247.02,0.02757342]
["bitfinex-derivatives","SOLF0:USTF0",1737791792592,0.0278809,247.06,247.02,4.07637342]
["bitfinex-derivatives","SOLF0:USTF0",1737791795693,6.05437352,247.06,247.02,4.07637342]
["bitfinex-derivatives","SOLF0:USTF0",1737791796293,6.05437352,247.06,247.02,0.02757342]
["bitfinex-derivatives","SOLF0:USTF0",1737791796593,6.05437352,247.06,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737791796991,0.0278809,247.06,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737791798090,0.0278809,247.06,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737791798787,0.0278809,247.06,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737791810596,0.0278809,247.06,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737791811097,0.0278809,247.06,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737791819503,0.0278809,247.06,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737791820304,6.02649262,247.14,247.09,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737791820498,6.02649262,247.14,247.05,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791821000,6.02649262,247.14,247.1,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737791821406,6.05314355,247.14,247.1,4.07376551]
["bitfinex-derivatives","SOLF0:USTF0",1737791821811,0.02665093,247.14,247.1,4.07376551]
["bitfinex-derivatives","SOLF0:USTF0",1737791822101,0.02665093,247.14,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791823112,6.05314355,247.14,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791823610,6.02649262,247.12,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791826917,6.05314355,247.14,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791829220,0.02665093,247.14,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791844336,6.02649262,247.13,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791844537,6.02649262,247.11,247.1,0.02636551]
["bitfinex-derivatives","SOLF0:USTF0",1737791844932,6.02649262,247.11,247.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791845137,6.02649262,247.08,247.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791845637,6.02649262,247.08,247.01,139.60012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791845832,6.02649262,247.08,247.01,142.18012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791846037,0.02820685,247.07,247.02,0.02824055]
["bitfinex-derivatives","SOLF0:USTF0",1737791848338,0.02820685,247.07,247.03,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791849338,0.02820685,247.07,247.04,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737791849838,0.02820685,247.07,247.05,10.07469262]
["bitfinex-derivatives","SOLF0:USTF0",1737791853537,0.02820685,247.07,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737791859943,6.02649262,247.16,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737791861054,0.02963923,247.15,247.11,0.02653609]
["bitfinex-derivatives","SOLF0:USTF0",1737791873256,0.02963923,247.15,247.11,6.05302871]
["bitfinex-derivatives","SOLF0:USTF0",1737791874061,0.02963923,247.15,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791874259,0.02963923,247.15,247.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791877863,6.02649262,247.14,247.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791880367,0.02963923,247.15,247.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791886976,6.02649262,247.14,247.11,0.02653609]
["bitfinex-derivatives","SOLF0:USTF0",1737791887178,6.02649262,247.12,247.02,142.18012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791887478,6.02649262,247.09,247.02,142.18012398]
["bitfinex-derivatives","SOLF0:USTF0",1737791888281,0.02588434,247.08,247.03,0.02607885]
["bitfinex-derivatives","SOLF0:USTF0",1737791888879,0.02588434,247.08,247.04,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791889079,0.02588434,247.08,247.06,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791890382,0.02588434,247.08,247.06,10.07459262]
["bitfinex-derivatives","SOLF0:USTF0",1737791891384,6.02649262,247.15,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737791891584,6.02649262,247.15,247.08,10.07419262]
["bitfinex-derivatives","SOLF0:USTF0",1737791891884,6.02649262,247.15,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791892384,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791892981,0.02639933,247.14,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737791894689,0.02639933,247.14,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737791901789,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791901988,0.02639933,247.14,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791913995,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791914193,0.02639933,247.14,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737791926211,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791927310,0.02639933,247.14,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737791939913,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791940121,0.02639933,247.14,247.13,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737791940916,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791941613,0.02639933,247.14,247.1,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737791942324,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791942721,6.02649262,247.1,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791950529,6.05289195,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791953329,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791954124,0.02639933,247.14,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737791954934,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791956034,0.02639933,247.14,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737791956338,0.02639933,247.14,247.09,0.02569001]
["bitfinex-derivatives","SOLF0:USTF0",1737791957136,0.02639933,247.14,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737791961842,0.02639933,247.14,247.13,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737791962635,6.02649262,247.2,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737791963039,6.02649262,247.2,247.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791963743,0.02935277,247.19,247.15,0.02973191]
["bitfinex-derivatives","SOLF0:USTF0",1737791964239,6.02649262,247.18,247.15,0.02973191]
["bitfinex-derivatives","SOLF0:USTF0",1737791964640,4.0464,247.17,247.15,0.02973191]
["bitfinex-derivatives","SOLF0:USTF0",1737791964840,6.02649262,247.16,247.15,0.02973191]
["bitfinex-derivatives","SOLF0:USTF0",1737791966339,6.02649262,247.18,247.15,0.02973191]
["bitfinex-derivatives","SOLF0:USTF0",1737791967339,6.02649262,247.16,247.15,0.02973191]
["bitfinex-derivatives","SOLF0:USTF0",1737791969747,6.02649262,247.16,247.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791969951,6.02649262,247.12,247.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737791970848,0.02688114,247.11,247.07,0.03030939]
["bitfinex-derivatives","SOLF0:USTF0",1737791972946,0.02688114,247.11,247.07,2.61030939]
["bitfinex-derivatives","SOLF0:USTF0",1737791974351,0.02688114,247.11,247.08,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791976750,0.02688114,247.11,247.08,10.07429262]
["bitfinex-derivatives","SOLF0:USTF0",1737791977055,0.02688114,247.11,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791977552,6.02649262,247.22,247.1,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791977747,6.02649262,247.22,247.13,6.02649262]
["bitfinex-derivatives","SOLF0:USTF0",1737791978653,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791979852,0.02913954,247.2,247.15,4.07588109]
["bitfinex-derivatives","SOLF0:USTF0",1737791980055,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791983560,0.02913954,247.2,247.15,6.05577371]
["bitfinex-derivatives","SOLF0:USTF0",1737791983956,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791984155,6.05563216,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791985057,4.0463,247.18,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791986659,6.05563216,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791986958,4.0464,247.17,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791989265,4.0465,247.16,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791992966,6.05563216,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791993169,4.0463,247.18,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791993466,6.05563216,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791993667,4.0463,247.17,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791995069,4.0461,247.19,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791995268,6.05563216,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791995470,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791995768,4.0462,247.18,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791995969,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791997070,4.046,247.19,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737791998771,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737792000070,4.07503954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737792005371,0.02913954,247.2,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737792006777,4.0465,247.16,247.15,0.02928109]
["bitfinex-derivatives","SOLF0:USTF0",1737792007780,0.02913954,247.2,247.02,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737792007979,1.3516,247.24,247.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792008973,1.3516,247.24,247.11,0.03029284]
["bitfinex-derivatives","SOLF0:USTF0",1737792009178,0.02926295,247.16,247.11,0.03029284]
["bitfinex-derivatives","SOLF0:USTF0",1737792010775,4.047,247.13,247.11,0.03029284]
["bitfinex-derivatives","SOLF0:USTF0",1737792010980,1.4014,247.12,247.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792011181,1.4014,247.12,246.99,0.74336166]
["bitfinex-derivatives","SOLF0:USTF0",1737792011475,1.4014,247.12,247.03,0.74336166]
["bitfinex-derivatives","SOLF0:USTF0",1737792011675,1.4014,247.12,246.99,0.74336166]
["bitfinex-derivatives","SOLF0:USTF0",1737792011876,4.0474,247.11,247.0,0.74338306]
["bitfinex-derivatives","SOLF0:USTF0",1737792012079,0.02896566,247.08,247.03,0.03118175]
["bitfinex-derivatives","SOLF0:USTF0",1737792012982,0.02896566,247.08,247.04,168.37471929]
["bitfinex-derivatives","SOLF0:USTF0",1737792016379,2.87896566,247.08,247.04,168.37471929]
["bitfinex-derivatives","SOLF0:USTF0",1737792017582,3.25,247.07,247.04,168.37471929]
["bitfinex-derivatives","SOLF0:USTF0",1737792018085,3.25,247.07,247.03,0.03118175]
["bitfinex-derivatives","SOLF0:USTF0",1737792018386,6.38,247.07,247.03,0.03118175]
["bitfinex-derivatives","SOLF0:USTF0",1737792019188,9.42,247.07,247.03,0.03118175]
["bitfinex-derivatives","SOLF0:USTF0",1737792019987,13.48,247.07,247.0,0.7433881]
["bitfinex-derivatives","SOLF0:USTF0",1737792020187,1.3074,247.06,246.99,0.74336166]
["bitfinex-derivatives","SOLF0:USTF0",1737792020391,1.3074,247.06,247.0,0.74340829]
["bitfinex-derivatives","SOLF0:USTF0",1737792020690,1.3074,247.06,247.0,4.79250829]
["bitfinex-derivatives","SOLF0:USTF0",1737792020891,1.3074,247.06,246.99,0.74336166]
["bitfinex-derivatives","SOLF0:USTF0",1737792021194,1.3074,247.06,247.0,0.7711412]
["bitfinex-derivatives","SOLF0:USTF0",1737792021586,1.3074,247.06,247.0,0.02773786]
["bitfinex-derivatives","SOLF0:USTF0",1737792023093,1.3074,247.06,247.0,4.07683786]
["bitfinex-derivatives","SOLF0:USTF0",1737792029794,4.5374,247.06,247.0,4.07683786]
["bitfinex-derivatives","SOLF0:USTF0",1737792031992,4.5374,247.06,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737792033499,7.7674,247.06,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737792036608,4.0485,247.04,247.0,0.02773786]
["bitfinex-derivatives","SOLF0:USTF0",1737792036800,7.7674,247.06,246.89,9.85414248]
["bitfinex-derivatives","SOLF0:USTF0",1737792037106,1.4037,247.03,246.89,9.85414248]
["bitfinex-derivatives","SOLF0:USTF0",1737792037706,4.0493,246.99,246.92,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737792037905,1.4037,247.03,246.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792038201,0.02643672,246.98,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737792046117,4.76643672,246.98,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737792046714,8.22643672,246.98,246.95,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737792046914,8.22643672,246.98,246.93,0.03003626]
["bitfinex-derivatives","SOLF0:USTF0",1737792047115,11.75643672,246.98,246.93,0.03003626]
["bitfinex-derivatives","SOLF0:USTF0",1737792047415,11.75643672,246.98,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737792048722,11.75643672,246.98,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737792050824,14.98643672,246.98,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737792051520,18.14643672,246.98,246.96,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737792053322,18.14643672,246.98,246.93,0.03003626]
["bitfinex-derivatives","SOLF0:USTF0",1737792053520,18.14643672,246.98,246.97,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737792058127,18.14643672,246.98,246.97,10.09051879]
["bitfinex-derivatives","SOLF0:USTF0",1737792058830,14.68643672,246.98,246.97,10.09051879]
["bitfinex-derivatives","SOLF0:USTF0",1737792066039,11.15643672,246.98,246.97,10.09051879]
["bitfinex-derivatives","SOLF0:USTF0",1737792069841,7.92643672,246.98,246.97,10.09051879]
["bitfinex-derivatives","SOLF0:USTF0",1737792070040,3.18643672,246.98,246.97,10.09051879]
["bitfinex-derivatives","SOLF0:USTF0",1737792076745,3.18643672,246.98,246.97,10.83033533]
["bitfinex-derivatives","SOLF0:USTF0",1737792077445,3.18643672,246.98,246.97,10.09051879]
["bitfinex-derivatives","SOLF0:USTF0",1737792077944,3.18643672,246.98,246.97,10.83033308]
["bitfinex-derivatives","SOLF0:USTF0",1737792078345,3.18643672,246.98,246.97,10.83035004]
["bitfinex-derivatives","SOLF0:USTF0",1737792078647,0.02643672,246.98,246.97,10.83035004]
["bitfinex-derivatives","SOLF0:USTF0",1737792079149,18.42,246.99,246.98,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737792079342,13.51,246.99,246.98,4.78933125]
["bitfinex-derivatives","SOLF0:USTF0",1737792079544,6.42,246.99,246.98,4.78933125]
["bitfinex-derivatives","SOLF0:USTF0",1737792079744,1.3987,247.11,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737792080043,6.04091879,247.15,247.08,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792080345,0.02941161,247.14,247.09,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1737792080746,3.86,247.13,247.09,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1737792080947,8.29,247.13,247.1,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792084448,8.29,247.13,247.09,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1737792086346,6.04091879,247.11,247.0,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792086649,6.04091879,247.07,247.0,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792087452,0.02597919,247.06,247.01,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1737792092861,5.57597919,247.06,247.01,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1737792096761,10.20597919,247.06,247.01,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1737792098256,13.43597919,247.06,247.04,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792099060,17.29597919,247.06,247.04,10.08941879]
["bitfinex-derivatives","SOLF0:USTF0",1737792103770,17.29597919,247.06,247.04,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792104071,17.29597919,247.06,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737792106570,4.43,247.13,247.04,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792106768,4.43,247.13,247.11,10.08821879]
["bitfinex-derivatives","SOLF0:USTF0",1737792107472,2.693,247.2,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737792107771,0.0299342,247.18,247.14,6.07135264]
["bitfinex-derivatives","SOLF0:USTF0",1737792108671,4.0399342,247.18,247.14,6.07135264]
["bitfinex-derivatives","SOLF0:USTF0",1737792108971,7.2699342,247.18,247.14,6.07135264]
["bitfinex-derivatives","SOLF0:USTF0",1737792111672,7.2699342,247.18,247.14,0.03043385]
["bitfinex-derivatives","SOLF0:USTF0",1737792111975,7.2699342,247.18,247.16,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792112171,3.23,247.18,247.16,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792112370,2.6485,247.3,247.17,6.77865048]
["bitfinex-derivatives","SOLF0:USTF0",1737792112566,3.59,247.3,247.27,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792113174,3.59,247.3,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792113675,3.59,247.3,247.27,0.02662509]
["bitfinex-derivatives","SOLF0:USTF0",1737792113676,3.59,247.3,247.27,6.06754388]
["bitfinex-derivatives","SOLF0:USTF0",1737792121679,7.6342,247.3,247.27,6.06754388]
["bitfinex-derivatives","SOLF0:USTF0",1737792122879,7.6342,247.3,247.27,0.02662509]
["bitfinex-derivatives","SOLF0:USTF0",1737792125885,10.8642,247.3,247.27,0.02662509]
["bitfinex-derivatives","SOLF0:USTF0",1737792126384,6.04091879,247.29,247.19,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792126584,6.04091879,247.26,247.19,8.60091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792127484,6.04091879,247.26,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792127485,0.02651007,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792128186,4.07151007,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792128487,0.02651007,247.25,247.21,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792128786,0.02651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792130793,6.65651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792131090,11.72651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792148098,16.60651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792149399,16.60651007,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792149400,20.65151007,247.25,247.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792150901,16.60651007,247.25,247.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792153304,19.83651007,247.25,247.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792154204,19.83651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792166225,4.0455,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792166419,9.29742886,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792167617,18.39742886,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792167920,21.62742886,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792168122,4.0457,247.21,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792168424,18.39742886,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792168820,22.88742886,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792169018,4.0454,247.23,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792169527,7.2754,247.23,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792170525,3.23,247.23,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792171817,3.23,247.23,247.21,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792178421,3.23,247.23,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792178422,4.0456,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792181330,10.08621879,247.24,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792181633,4.0453,247.24,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792181831,7.2753,247.24,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792182333,3.23,247.24,247.21,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792182828,3.23,247.24,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792183033,16.84651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792184134,16.84651007,247.25,247.23,10.08621879]
["bitfinex-derivatives","SOLF0:USTF0",1737792185032,16.84651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792187939,16.84651007,247.25,247.23,8.60091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792191643,16.84651007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792192639,20.89161007,247.25,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792193237,4.0454,247.23,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792193433,9.12651007,247.25,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792194144,4.0457,247.21,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792196039,8.7,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792197045,12.7456,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792197248,8.7,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792197943,12.66,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792198344,15.89,247.22,247.2,0.02618221]
["bitfinex-derivatives","SOLF0:USTF0",1737792200045,15.89,247.22,247.21,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792207552,10.42,247.22,247.21,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792211051,6.04091879,247.39,247.21,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792211353,10.02451879,247.41,247.33,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792211949,6.04091879,247.39,247.31,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792212246,54.15397239,247.36,247.31,6.06940283]
["bitfinex-derivatives","SOLF0:USTF0",1737792212448,68.42397239,247.36,247.31,6.06940283]
["bitfinex-derivatives","SOLF0:USTF0",1737792212757,72.46727239,247.36,247.31,6.06940283]
["bitfinex-derivatives","SOLF0:USTF0",1737792213661,4.0437,247.34,247.31,0.02848404]
["bitfinex-derivatives","SOLF0:USTF0",1737792213858,6.04091879,247.35,247.31,0.02848404]
["bitfinex-derivatives","SOLF0:USTF0",1737792214559,4.0438,247.33,247.31,0.02848404]
["bitfinex-derivatives","SOLF0:USTF0",1737792215259,4.0442,247.3,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792215459,4.0442,247.3,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792215958,4.0447,247.27,247.23,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792216458,4.07183835,247.27,247.23,6.06998718]
["bitfinex-derivatives","SOLF0:USTF0",1737792216761,0.02713835,247.27,247.23,6.06998718]
["bitfinex-derivatives","SOLF0:USTF0",1737792217656,0.02713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792230768,3.33713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792240674,6.56713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792243579,9.79713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792243782,14.25713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792263591,14.25713835,247.27,247.25,10.08591879]
["bitfinex-derivatives","SOLF0:USTF0",1737792264091,14.25713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792264497,14.25713835,247.27,247.26,0.73733801]
["bitfinex-derivatives","SOLF0:USTF0",1737792264791,7.71713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792265097,7.71713835,247.27,247.26,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737792265296,7.71713835,247.27,247.26,4.78221724]
["bitfinex-derivatives","SOLF0:USTF0",1737792266397,7.71713835,247.27,247.26,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737792267499,7.71713835,247.27,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792270199,7.71713835,247.27,247.26,0.73721781]
["bitfinex-derivatives","SOLF0:USTF0",1737792270403,0.02713835,247.27,247.26,0.73721781]
["bitfinex-derivatives","SOLF0:USTF0",1737792271101,0.02713835,247.27,247.26,4.78211781]
["bitfinex-derivatives","SOLF0:USTF0",1737792272093,13.49091325,247.28,247.26,4.78211781]
["bitfinex-derivatives","SOLF0:USTF0",1737792272302,13.49091325,247.28,247.27,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792274207,0.02794693,247.3,247.27,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792274402,0.02794693,247.3,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792278409,0.02794693,247.3,247.25,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792279910,0.02794693,247.3,247.27,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792280911,0.02794693,247.3,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792287117,12.38,247.32,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792296124,16.4239,247.32,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792296921,12.38,247.32,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792299527,12.38,247.32,247.31,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792299721,1.87,247.32,247.31,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792301724,5.9139,247.32,247.28,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1737792302728,1.87,247.32,247.28,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1737792304324,5.914,247.32,247.28,0.02691763]
["bitfinex-derivatives","SOLF0:USTF0",1737792305327,1.87,247.32,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792315736,1.3078,247.36,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792317242,11.1578,247.36,247.29,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792319944,9.85,247.36,247.31,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792320440,9.8799918,247.36,247.31,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792320840,9.8799918,247.36,247.31,10.08491879]
["bitfinex-derivatives","SOLF0:USTF0",1737792323550,9.8799918,247.36,247.33,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792323742,9.8799918,247.36,247.33,10.08461879]
["bitfinex-derivatives","SOLF0:USTF0",1737792324148,9.8799918,247.36,247.33,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792325455,9.8799918,247.36,247.35,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792325753,49.98372789,247.46,247.35,8.60091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792325943,49.98372789,247.46,247.42,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792326951,9.28012127,247.46,247.44,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792330150,6.04091879,247.59,247.44,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792330452,4.0402,247.55,247.51,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792331054,2.6453,247.61,247.53,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792331253,2.6453,247.61,247.58,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792331450,8.7653,247.61,247.58,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792331659,4.0394,247.6,247.58,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792331848,8.7653,247.61,247.58,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792332053,8.7653,247.61,247.6,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792332249,8.7653,247.61,247.57,0.02573172]
["bitfinex-derivatives","SOLF0:USTF0",1737792332454,14.80621879,247.61,247.57,0.02573172]
["bitfinex-derivatives","SOLF0:USTF0",1737792332652,4.0396,247.58,247.57,0.02573172]
["bitfinex-derivatives","SOLF0:USTF0",1737792333059,14.80621879,247.61,247.53,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792334052,14.80621879,247.61,247.55,0.02746643]
["bitfinex-derivatives","SOLF0:USTF0",1737792334250,4.0399,247.57,247.55,0.02746643]
["bitfinex-derivatives","SOLF0:USTF0",1737792335559,49.97879331,247.67,247.55,0.02746643]
["bitfinex-derivatives","SOLF0:USTF0",1737792335757,0.40478261,247.6,247.55,0.02746643]
["bitfinex-derivatives","SOLF0:USTF0",1737792336558,4.0399,247.57,247.55,0.02746643]
["bitfinex-derivatives","SOLF0:USTF0",1737792337360,4.69704146,247.6,247.55,0.02746643]
["bitfinex-derivatives","SOLF0:USTF0",1737792337560,4.69704146,247.6,247.55,6.06838522]
["bitfinex-derivatives","SOLF0:USTF0",1737792338160,4.69704146,247.6,247.57,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792338461,4.69704146,247.6,247.59,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792340155,6.04091879,247.74,247.59,8.60091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792340358,6.04091879,247.74,247.66,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792341262,6.04091879,247.74,247.68,0.02873507]
["bitfinex-derivatives","SOLF0:USTF0",1737792341456,9.74091879,247.74,247.68,0.02873507]
["bitfinex-derivatives","SOLF0:USTF0",1737792342161,4.0378,247.7,247.68,0.02873507]
["bitfinex-derivatives","SOLF0:USTF0",1737792343662,9.74091879,247.74,247.68,6.06965386]
["bitfinex-derivatives","SOLF0:USTF0",1737792343663,4.0375,247.72,247.68,6.06965386]
["bitfinex-derivatives","SOLF0:USTF0",1737792343860,4.0375,247.72,247.7,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792348168,3.7,247.74,247.7,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792348367,7.7371,247.74,247.72,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792349666,3.7,247.74,247.72,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792350169,3.7,247.74,247.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792350467,4.036,247.81,247.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792350667,4.036,247.81,247.79,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792351968,4.61,247.82,247.79,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792352563,4.61,247.82,247.76,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792352766,4.0364,247.78,247.76,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792357070,4.0362,247.8,247.76,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792357271,4.0362,247.8,247.79,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792357772,4.61,247.82,247.79,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792357972,4.61,247.82,247.81,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792366678,10.05371879,247.92,247.81,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792366881,10.05371879,247.92,247.85,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792367873,15.32371879,247.92,247.85,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792369478,9.2828,247.92,247.85,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792369683,9.2828,247.92,247.87,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792370083,7.895,247.92,247.87,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792370284,5.27,247.92,247.89,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792370588,5.27,247.92,247.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737792370981,5.27,247.92,247.89,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792372188,5.27,247.92,247.91,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792373185,6.04091879,248.08,247.91,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792373386,193.0,248.17,247.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737792373387,2.6361,248.11,248.03,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792373883,2.6361,248.11,248.05,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1737792374391,7.0661,248.11,248.05,0.03045488]
["bitfinex-derivatives","SOLF0:USTF0",1737792374683,7.0661,248.11,248.08,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792375094,7.0661,248.11,248.09,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737792375383,4.43,248.11,248.1,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792378286,6.04091879,248.23,248.1,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792378493,2.5609,248.24,248.16,10.07091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792379288,2.5609,248.24,248.18,10.07071879]
["bitfinex-derivatives","SOLF0:USTF0",1737792379588,4.41,248.24,248.18,6.04091879]
["bitfinex-derivatives","SOLF0:USTF0",1737792379791,4.41,248.24,248.16,9.34743118]
["bitfinex-derivatives","SOLF0:USTF0",1737792381794,4.41,248.24,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737792383695,4.41,248.24,248.21,4.05975471]
["bitfinex-derivatives","SOLF0:USTF0",1737792383990,4.41,248.24,248.21,0.03045471]
["bitfinex-derivatives","SOLF0:USTF0",1737792384391,4.41,248.24,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737792388899,1.3717,248.36,248.21,9.37788589]
["bitfinex-derivatives","SOLF0:USTF0",1737792389087,1.3717,248.36,248.28,9.34743118]
["bitfinex-derivatives","SOLF0:USTF0",1737792389292,1.3717,248.36,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737792389492,1.3855,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737792389899,1.3809,248.44,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737792390099,5.4,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737792390494,5.4,248.37,248.32,0.02574633]
["bitfinex-derivatives","SOLF0:USTF0",1737792390696,5.4,248.37,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737792391097,5.4,248.37,248.32,0.02574633]
["bitfinex-derivatives","SOLF0:USTF0",1737792391098,5.4,248.37,248.32,9.37317751]
["bitfinex-derivatives","SOLF0:USTF0",1737792391494,5.4,248.37,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737792394002,5.4,248.37,248.36,9.34743118]
["bitfinex-derivatives","SOLF0:USTF0",1737792399401,121.96346869,248.45,248.36,9.34743118]
["bitfinex-derivatives","SOLF0:USTF0",1737792399802,121.96346869,248.45,248.38,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737792400500,126.46346869,248.45,248.38,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737792401005,126.46346869,248.45,248.32,9.34743118]
["bitfinex-derivatives","SOLF0:USTF0",1737792401703,5.97537276,248.42,248.34,5.97537276]
["bitfinex-derivatives","SOLF0:USTF0",1737792402002,0.02647714,248.4,248.36,0.02753832]
["bitfinex-derivatives","SOLF0:USTF0",1737792403099,0.02647714,248.4,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737792403405,0.02647714,248.4,248.36,0.02753832]
["bitfinex-derivatives","SOLF0:USTF0",1737792404707,0.02647714,248.4,248.36,4.05443832]
["bitfinex-derivatives","SOLF0:USTF0",1737792405507,0.02647714,248.4,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737792405706,0.02647714,248.4,248.26,9.3373639]
["bitfinex-derivatives","SOLF0:USTF0",1737792405912,9.3373639,248.39,248.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737792406111,1.3272,248.38,248.23,9.3373639]
["bitfinex-derivatives","SOLF0:USTF0",1737792406305,1.3272,248.38,248.26,9.3373639]
["bitfinex-derivatives","SOLF0:USTF0",1737792406611,1.3272,248.38,248.29,9.3373639]
["bitfinex-derivatives","SOLF0:USTF0",1737792406811,0.03102272,248.34,248.3,0.02778698]
["bitfinex-derivatives","SOLF0:USTF0",1737792407315,0.03102272,248.34,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737792407513,0.03102272,248.34,248.3,0.02778698]
["bitfinex-derivatives","SOLF0:USTF0",1737792408215,0.03102272,248.34,248.32,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737792410116,0.03102272,248.34,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737792412009,0.03102272,248.34,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737792412818,0.03102272,248.34,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737792413322,0.03102272,248.34,248.3,0.02778698]
["bitfinex-derivatives","SOLF0:USTF0",1737792414116,0.03102272,248.34,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737792417618,0.03102272,248.34,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737792421012,0.03102272,248.34,248.3,0.02778698]
["bitfinex-derivatives","SOLF0:USTF0",1737792421723,0.03102272,248.34,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737792428830,4.51102272,248.34,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737792429218,4.51102272,248.34,248.33,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792430522,5.97638469,248.45,248.33,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792430722,5.97638469,248.45,248.37,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792431728,0.02633319,248.43,248.39,0.02543545]
["bitfinex-derivatives","SOLF0:USTF0",1737792432330,6.00271788,248.43,248.39,0.02543545]
["bitfinex-derivatives","SOLF0:USTF0",1737792436327,0.02633319,248.43,248.39,0.02543545]
["bitfinex-derivatives","SOLF0:USTF0",1737792436523,0.02633319,248.43,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737792436729,0.02633319,248.43,248.39,0.02543545]
["bitfinex-derivatives","SOLF0:USTF0",1737792437528,0.02633319,248.43,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737792437727,0.02633319,248.43,248.41,10.00238469]
["bitfinex-derivatives","SOLF0:USTF0",1737792444940,0.02633319,248.43,248.41,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792445345,0.02633319,248.43,248.39,6.00182014]
["bitfinex-derivatives","SOLF0:USTF0",1737792445637,0.02633319,248.43,248.39,0.02543545]
["bitfinex-derivatives","SOLF0:USTF0",1737792446639,0.02633319,248.43,248.39,6.00182014]
["bitfinex-derivatives","SOLF0:USTF0",1737792447641,5.97638469,248.41,248.33,10.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1737792447940,1.3959,248.4,248.33,10.00378469]
["bitfinex-derivatives","SOLF0:USTF0",1737792448632,0.02894354,248.39,248.34,0.03004832]
["bitfinex-derivatives","SOLF0:USTF0",1737792449037,0.02894354,248.39,248.35,10.00348469]
["bitfinex-derivatives","SOLF0:USTF0",1737792449241,0.02894354,248.39,248.37,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792449541,0.02894354,248.39,248.37,10.00308469]
["bitfinex-derivatives","SOLF0:USTF0",1737792452334,0.02894354,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737792453141,0.02894354,248.39,248.34,0.03004832]
["bitfinex-derivatives","SOLF0:USTF0",1737792453743,0.02894354,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737792457441,0.02894354,248.39,248.34,0.03004832]
["bitfinex-derivatives","SOLF0:USTF0",1737792457743,0.02894354,248.39,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737792458038,4.60894354,248.39,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737792458244,14.61182823,248.39,248.34,0.03004832]
["bitfinex-derivatives","SOLF0:USTF0",1737792458647,10.58532823,248.39,248.34,0.03004832]
["bitfinex-derivatives","SOLF0:USTF0",1737792458842,4.0266,248.38,248.34,0.03004832]
["bitfinex-derivatives","SOLF0:USTF0",1737792459747,4.60894354,248.39,248.34,6.00643301]
["bitfinex-derivatives","SOLF0:USTF0",1737792459946,4.60894354,248.39,248.36,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792461145,4.60894354,248.39,248.34,6.00643301]
["bitfinex-derivatives","SOLF0:USTF0",1737792461345,8.63544354,248.39,248.34,6.00643301]
["bitfinex-derivatives","SOLF0:USTF0",1737792464241,4.60894354,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737792464443,4.60894354,248.39,248.34,6.00643301]
["bitfinex-derivatives","SOLF0:USTF0",1737792464850,5.97638469,248.36,248.26,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792465144,5.97638469,248.33,248.26,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792465349,10.00388469,248.33,248.26,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792465948,0.02654401,248.32,248.27,0.02965796]
["bitfinex-derivatives","SOLF0:USTF0",1737792468251,4.05414401,248.32,248.27,0.02965796]
["bitfinex-derivatives","SOLF0:USTF0",1737792470246,10.00458469,248.28,248.27,0.02965796]
["bitfinex-derivatives","SOLF0:USTF0",1737792471451,5.97638469,248.28,248.19,5.97638469]
["bitfinex-derivatives","SOLF0:USTF0",1737792471651,2.6519,248.34,248.14,160.48464894]
["bitfinex-derivatives","SOLF0:USTF0",1737792471652,5.97638469,248.21,248.14,149.88825721]
["bitfinex-derivatives","SOLF0:USTF0",1737792471846,5.97638469,248.15,248.14,149.88825721]
["bitfinex-derivatives","SOLF0:USTF0",1737792472052,5.97638469,248.17,248.14,149.88825721]
["bitfinex-derivatives","SOLF0:USTF0",1737792472252,4.0299,248.18,248.14,9.57381059]
["bitfinex-derivatives","SOLF0:USTF0",1737792472452,5.97638469,248.16,248.11,127.98044662]
["bitfinex-derivatives","SOLF0:USTF0",1737792472653,5.97638469,248.12,248.11,127.98044662]
["bitfinex-derivatives","SOLF0:USTF0",1737792472853,10.00668469,248.16,248.11,128.00792906]
["bitfinex-derivatives","SOLF0:USTF0",1737792473052,11.33638469,248.16,248.11,128.00792906]
["bitfinex-derivatives","SOLF0:USTF0",1737792473651,5.36,248.16,248.11,128.00792906]
["bitfinex-derivatives","SOLF0:USTF0",1737792473853,4.0307,248.14,248.11,128.00792906]
["bitfinex-derivatives","SOLF0:USTF0",1737792474053,5.36,248.16,248.11,128.00792906]
["bitfinex-derivatives","SOLF0:USTF0",1737792475054,5.36,248.16,248.11,0.02748244]
["bitfinex-derivatives","SOLF0:USTF0",1737792475055,4.0305,248.14,248.11,0.02748244]
["bitfinex-derivatives","SOLF0:USTF0",1737792476358,5.36,248.16,248.11,0.02748244]
["bitfinex-derivatives","SOLF0:USTF0",1737792476552,9.3903,248.16,248.11,0.02748244]
["bitfinex-derivatives","SOLF0:USTF0",1737792476853,5.36,248.16,248.11,0.02748244]
["bitfinex-derivatives","SOLF0:USTF0",1737792478756,5.36,248.16,248.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737792479055,5.36,248.16,248.12,11.99626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792479261,5.36,248.16,248.14,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737792479757,5.36,248.16,248.12,11.99626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792480056,5.36,248.16,248.12,16.02696071]
["bitfinex-derivatives","SOLF0:USTF0",1737792480956,5.36,248.16,248.13,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737792481163,5.36,248.16,248.15,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792481356,1.3496,248.3,248.15,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792482055,4.0285,248.27,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737792482359,4.0285,248.27,248.15,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792482558,0.02757869,248.24,248.19,0.02957304]
["bitfinex-derivatives","SOLF0:USTF0",1737792487265,0.02757869,248.24,248.21,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792487664,0.02757869,248.24,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737792489267,0.02757869,248.24,248.21,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792490763,0.02757869,248.24,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737792490958,4.87,248.27,248.21,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792491166,4.87,248.27,248.24,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792491367,1.2757,248.38,248.24,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792491571,1.2757,248.38,248.27,9.35626071]
["bitfinex-derivatives","SOLF0:USTF0",1737792491963,4.0264,248.4,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737792492167,0.0265932,248.35,248.3,0.02646289]
["bitfinex-derivatives","SOLF0:USTF0",1737792492568,5.5565932,248.35,248.3,0.02646289]
["bitfinex-derivatives","SOLF0:USTF0",1737792495969,5.5565932,248.35,248.3,4.05436289]
["bitfinex-derivatives","SOLF0:USTF0",1737792496861,5.5565932,248.35,248.3,0.02646289]
["bitfinex-derivatives","SOLF0:USTF0",1737792497770,11.53445577,248.35,248.3,0.02646289]
["bitfinex-derivatives","SOLF0:USTF0",1737792498769,5.5565932,248.35,248.3,0.02646289]
["bitfinex-derivatives","SOLF0:USTF0",1737792499269,5.5565932,248.35,248.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737792499270,5.5565932,248.35,248.31,5.97786257]
["bitfinex-derivatives","SOLF0:USTF0",1737792500365,5.5565932,248.35,248.31,6.00632912]
["bitfinex-derivatives","SOLF0:USTF0",1737792501668,5.5565932,248.35,248.31,0.02846655]
["bitfinex-derivatives","SOLF0:USTF0",1737792502168,5.5565932,248.35,248.31,4.05616655]
["bitfinex-derivatives","SOLF0:USTF0",1737792502972,5.5565932,248.35,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737792503368,5.5565932,248.35,248.31,0.02846655]
["bitfinex-derivatives","SOLF0:USTF0",1737792503569,5.5565932,248.35,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737792504865,5.5565932,248.35,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737792505068,5.53,248.35,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737792505371,9.33741415,248.49,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737792505971,9.33741415,248.49,248.34,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792506372,0.02916984,248.44,248.39,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737792507069,0.02916984,248.44,248.39,2.6490084]
["bitfinex-derivatives","SOLF0:USTF0",1737792507273,4.48,248.49,248.43,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792507471,4.48,248.49,248.46,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792508173,4.48,248.49,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737792508368,2.65723775,248.49,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737792509271,4.0229,248.61,248.46,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792509474,11.93151415,248.61,248.46,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792509774,4.0235,248.58,248.46,13.36261415]
["bitfinex-derivatives","SOLF0:USTF0",1737792509975,11.93151415,248.61,248.46,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792510176,9.33741415,248.58,248.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737792510371,14.40741415,248.58,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792510877,4.0236,248.57,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792512377,5.07,248.58,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792513277,5.07,248.58,248.51,4.0528972]
["bitfinex-derivatives","SOLF0:USTF0",1737792513973,5.07,248.58,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737792514279,5.07,248.58,248.54,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792516278,5.07,248.58,248.54,13.36131415]
["bitfinex-derivatives","SOLF0:USTF0",1737792516975,5.07,248.58,248.57,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792519775,5.07,248.58,248.54,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792519974,5.07,248.58,248.51,11.98581135]
["bitfinex-derivatives","SOLF0:USTF0",1737792521076,5.07,248.58,248.51,9.36581135]
["bitfinex-derivatives","SOLF0:USTF0",1737792521281,5.07,248.58,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792522479,4.024,248.54,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792522979,4.0238,248.56,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792523179,5.07,248.58,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792524080,4.0239,248.55,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792526083,4.0237,248.57,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792526283,5.07,248.58,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792527085,4.0238,248.56,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792528686,5.07,248.58,248.51,0.0283972]
["bitfinex-derivatives","SOLF0:USTF0",1737792528888,5.07,248.58,248.51,9.36581135]
["bitfinex-derivatives","SOLF0:USTF0",1737792529189,5.07,248.58,248.57,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792529389,4.0551,248.65,248.57,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792529591,36.25023668,248.72,248.6,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792530190,4.0216,248.69,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737792530387,36.25023668,248.72,248.6,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792530588,42.54023668,248.72,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792530783,4.0216,248.69,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792531087,3.9778,248.74,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792531691,4.0215,248.7,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792532785,4.0213,248.71,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792534199,4.0213,248.71,248.63,4.04942899]
["bitfinex-derivatives","SOLF0:USTF0",1737792535495,10.0213,248.71,248.63,4.04942899]
["bitfinex-derivatives","SOLF0:USTF0",1737792536897,6.0,248.71,248.63,4.04942899]
["bitfinex-derivatives","SOLF0:USTF0",1737792537093,4.0223,248.65,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792538097,4.0221,248.67,248.63,0.02692899]
["bitfinex-derivatives","SOLF0:USTF0",1737792539100,6.0,248.71,248.63,9.36434314]
["bitfinex-derivatives","SOLF0:USTF0",1737792539300,4.0215,248.7,248.63,9.36434314]
["bitfinex-derivatives","SOLF0:USTF0",1737792539797,6.0,248.71,248.63,9.36434314]
["bitfinex-derivatives","SOLF0:USTF0",1737792539990,4.0217,248.69,248.63,9.33741415]
["bitfinex-derivatives","SOLF0:USTF0",1737792541200,4.0217,248.69,248.64,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1737792541201,0.02692899,248.68,248.64,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1737792542705,4.04872899,248.68,248.64,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1737792543094,0.02692899,248.68,248.64,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1737792543297,4.0221,248.66,248.64,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1737792543702,4.0221,248.66,248.64,5.98775315]
["bitfinex-derivatives","SOLF0:USTF0",1737792543904,0.02692899,248.68,248.64,5.98775315]
["bitfinex-derivatives","SOLF0:USTF0",1737792544707,0.02692899,248.68,248.66,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792551096,0.02692899,248.68,248.66,9.98311659]
["bitfinex-derivatives","SOLF0:USTF0",1737792551300,6.0,248.71,248.7,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792554205,1.277,248.78,248.7,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792554507,5.96111659,248.85,248.76,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792554701,4.0198,248.81,248.76,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792554910,4.0198,248.81,248.78,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737792555404,5.96111659,248.83,248.78,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737792555606,10.54111659,248.81,248.72,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792556002,4.0204,248.77,248.72,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792556598,4.0205,248.76,248.72,5.98819786]
["bitfinex-derivatives","SOLF0:USTF0",1737792556802,0.02681519,248.77,248.72,0.02708127]
["bitfinex-derivatives","SOLF0:USTF0",1737792557209,4.0207,248.75,248.72,0.02708127]
["bitfinex-derivatives","SOLF0:USTF0",1737792557507,0.02681519,248.77,248.72,0.02708127]
["bitfinex-derivatives","SOLF0:USTF0",1737792558004,4.0208,248.74,248.72,0.02708127]
["bitfinex-derivatives","SOLF0:USTF0",1737792558207,5.96111659,248.74,248.66,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792558505,1.3272,248.73,248.66,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792559203,4.0212,248.72,248.66,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792559403,4.05030801,248.72,248.68,5.96111659]
["bitfinex-derivatives","SOLF0:USTF0",1737792559809,4.05030801,248.72,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792560910,0.02910801,248.72,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792562412,0.02910801,248.72,248.67,4.0490616]
["bitfinex-derivatives","SOLF0:USTF0",1737792562808,0.02910801,248.72,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792564313,4.05020801,248.72,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792565916,4.0216,248.69,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792566911,4.0215,248.7,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792567613,4.0217,248.69,248.67,0.0271616]
["bitfinex-derivatives","SOLF0:USTF0",1737792567816,0.02910801,248.72,248.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737792568113,4.0219,248.68,248.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737792568317,1.3272,248.73,248.61,11.91119164]
["bitfinex-derivatives","SOLF0:USTF0",1737792568817,0.02929893,248.69,248.65,0.02599115]
["bitfinex-derivatives","SOLF0:USTF0",1737792572223,4.05089893,248.69,248.65,0.02599115]
["bitfinex-derivatives","SOLF0:USTF0",1737792574722,0.02929893,248.69,248.65,0.02599115]
["bitfinex-derivatives","SOLF0:USTF0",1737792575723,5.56929893,248.69,248.65,0.02599115]
["bitfinex-derivatives","SOLF0:USTF0",1737792576721,9.59109893,248.69,248.65,0.02599115]
["bitfinex-derivatives","SOLF0:USTF0",1737792577220,9.31119164,248.85,248.65,9.33718279]
["bitfinex-derivatives","SOLF0:USTF0",1737792577421,4.0191,248.85,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737792578124,4.0196,248.82,248.72,11.95119164]
["bitfinex-derivatives","SOLF0:USTF0",1737792578524,0.02834942,248.79,248.75,0.02846919]
["bitfinex-derivatives","SOLF0:USTF0",1737792581726,0.02834942,248.79,248.77,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792584931,0.02834942,248.79,248.77,9.9747252]
["bitfinex-derivatives","SOLF0:USTF0",1737792586030,0.02834942,248.79,248.77,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792587932,5.13,248.82,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737792588233,5.13,248.82,248.76,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792588734,5.13,248.82,248.78,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792588933,5.13,248.82,248.75,0.02846919]
["bitfinex-derivatives","SOLF0:USTF0",1737792589238,5.9544252,248.78,248.68,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792589430,5.9544252,248.76,248.68,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792589834,4.021,248.73,248.68,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792590435,4.04841751,248.73,248.68,5.98062294]
["bitfinex-derivatives","SOLF0:USTF0",1737792591935,0.02741751,248.73,248.68,5.98062294]
["bitfinex-derivatives","SOLF0:USTF0",1737792593232,4.04841751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792593938,0.02741751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792594137,4.0214,248.71,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792594733,10.00294271,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792594938,5.98184271,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792595434,4.0212,248.72,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792595939,5.98184271,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792596134,0.02741751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792596437,4.04841751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792597733,0.02741751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792598037,4.0214,248.71,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792599545,4.0215,248.7,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792600042,4.14741751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792600241,4.0212,248.72,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792600434,4.14741751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792600735,4.0215,248.7,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792605644,4.0212,248.72,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792605843,4.14741751,248.73,248.68,0.02619774]
["bitfinex-derivatives","SOLF0:USTF0",1737792606144,5.9544252,248.71,248.62,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792607144,5.9544252,248.71,248.64,5.98251909]
["bitfinex-derivatives","SOLF0:USTF0",1737792607547,0.02579689,248.7,248.64,5.98251909]
["bitfinex-derivatives","SOLF0:USTF0",1737792608047,4.0216,248.69,248.64,5.98251909]
["bitfinex-derivatives","SOLF0:USTF0",1737792608550,4.0216,248.69,248.64,0.02809389]
["bitfinex-derivatives","SOLF0:USTF0",1737792609054,5.9544252,248.69,248.64,0.02809389]
["bitfinex-derivatives","SOLF0:USTF0",1737792609251,4.0223,248.65,248.64,0.02809389]
["bitfinex-derivatives","SOLF0:USTF0",1737792611449,9.9767252,248.65,248.64,0.02809389]
["bitfinex-derivatives","SOLF0:USTF0",1737792611752,5.9544252,248.65,248.54,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792611955,5.9544252,248.61,248.54,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792612154,4.0233,248.59,248.52,9.20682833]
["bitfinex-derivatives","SOLF0:USTF0",1737792612354,5.9544252,248.61,248.52,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792612658,4.0236,248.57,248.54,0.02547618]
["bitfinex-derivatives","SOLF0:USTF0",1737792612859,4.0236,248.57,248.52,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792613054,0.02873922,248.58,248.53,0.02586173]
["bitfinex-derivatives","SOLF0:USTF0",1737792613455,5.9544252,248.57,248.53,0.02586173]
["bitfinex-derivatives","SOLF0:USTF0",1737792613853,4.0239,248.55,248.53,0.02586173]
["bitfinex-derivatives","SOLF0:USTF0",1737792614655,4.0239,248.55,248.48,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792614857,9.9783252,248.55,248.48,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792615253,9.9783252,248.55,248.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737792615254,9.9787252,248.53,248.44,9.9800252]
["bitfinex-derivatives","SOLF0:USTF0",1737792615565,9.9787252,248.53,248.44,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792615862,10.00805504,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792616052,0.02902984,248.51,248.46,5.98446025]
["bitfinex-derivatives","SOLF0:USTF0",1737792616558,0.02902984,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792616760,5.98345504,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792616954,10.00805504,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792617161,6.13902984,248.51,248.48,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792619156,6.13902984,248.51,248.46,5.98446025]
["bitfinex-derivatives","SOLF0:USTF0",1737792619363,5.9544252,248.5,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792621967,6.13902984,248.51,248.47,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792622169,6.13902984,248.51,248.49,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792622363,6.13902984,248.51,248.47,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792622662,6.13902984,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792626656,4.0247,248.5,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792627057,6.13902984,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792627761,4.0247,248.5,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792628664,9.9793252,248.49,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792630868,16.11815504,248.51,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792631666,4.0247,248.5,248.46,0.03003505]
["bitfinex-derivatives","SOLF0:USTF0",1737792631963,5.9544252,248.48,248.39,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792632171,5.9544252,248.43,248.36,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792632369,5.9544252,248.41,248.34,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792632967,5.9544252,248.43,248.36,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792633163,0.02618746,248.4,248.36,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792633370,5.9544252,248.43,248.36,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792633566,0.02613913,248.4,248.38,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792633770,5.9544252,248.47,248.38,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792633970,0.02860649,248.41,248.38,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792635073,0.02860649,248.41,248.37,0.02784725]
["bitfinex-derivatives","SOLF0:USTF0",1737792635471,6.11,248.51,248.4,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792635672,6.11,248.51,248.31,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1737792635673,1.3612,248.66,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737792635970,1.3612,248.66,248.58,5.9544252]
["bitfinex-derivatives","SOLF0:USTF0",1737792636676,0.02643372,248.64,248.6,0.02542825]
["bitfinex-derivatives","SOLF0:USTF0",1737792638876,0.02643372,248.64,248.61,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792639077,0.02643372,248.64,248.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737792639671,5.99,248.66,248.61,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792639875,5.99,248.66,248.65,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792642078,0.03017204,248.68,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737792643176,2.6049,248.79,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737792643476,6.6649,248.79,248.7,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792644073,4.06,248.79,248.73,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792644277,0.02807674,248.77,248.73,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792648578,0.02807674,248.77,248.72,0.03029699]
["bitfinex-derivatives","SOLF0:USTF0",1737792650985,0.02807674,248.77,248.73,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792652186,4.0171,248.97,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737792652380,1.3602,248.98,248.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792652575,1.3602,248.98,248.82,12.0171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792652775,9.3171804,248.96,248.82,12.0171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792652981,9.3171804,248.93,248.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792653181,1.3083,248.92,248.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792653383,4.0199,248.8,248.7,13.3385804]
["bitfinex-derivatives","SOLF0:USTF0",1737792653579,9.3171804,248.86,248.7,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792653782,2.7075,248.85,248.7,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792653977,4.0199,248.8,248.7,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792654488,0.02573927,248.77,248.73,0.02824077]
["bitfinex-derivatives","SOLF0:USTF0",1737792660888,4.04613927,248.77,248.73,0.02824077]
["bitfinex-derivatives","SOLF0:USTF0",1737792661081,0.02573927,248.77,248.73,0.02824077]
["bitfinex-derivatives","SOLF0:USTF0",1737792662183,5.83,248.92,248.76,18.6343608]
["bitfinex-derivatives","SOLF0:USTF0",1737792662385,9.3171804,249.08,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792662687,5.3628,249.09,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737792663189,1.3477,249.09,248.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737792663388,0.02944506,249.05,249.0,0.02654553]
["bitfinex-derivatives","SOLF0:USTF0",1737792663693,5.94944506,249.05,249.0,0.02654553]
["bitfinex-derivatives","SOLF0:USTF0",1737792666787,5.94944506,249.05,249.02,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792673998,9.3171804,249.27,249.02,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792674194,1.3864,249.26,249.09,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792674390,1.3864,249.26,249.12,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792674595,1.3864,249.26,249.09,12.1171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792675100,9.3171804,249.12,248.97,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792675295,3.931,249.11,248.94,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792675495,9.3171804,249.05,248.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737792676196,0.03034943,249.01,248.96,0.02617885]
["bitfinex-derivatives","SOLF0:USTF0",1737792676397,0.03034943,249.01,248.85,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792676594,4.0171,248.97,248.85,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792676800,1.3324,248.96,248.85,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792677301,1.3324,248.96,248.88,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792677697,0.02950105,248.94,248.9,0.03011269]
["bitfinex-derivatives","SOLF0:USTF0",1737792683008,0.02950105,248.94,248.93,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792684610,2.6665,249.1,248.93,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792684809,1.3365,249.09,248.93,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792685209,4.016,249.04,248.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737792685412,1.3365,249.09,248.93,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792685714,0.02668903,249.03,248.99,0.02840186]
["bitfinex-derivatives","SOLF0:USTF0",1737792685913,4.0164,249.02,248.99,0.02840186]
["bitfinex-derivatives","SOLF0:USTF0",1737792687114,0.02668903,249.03,248.99,0.02840186]
["bitfinex-derivatives","SOLF0:USTF0",1737792688205,9.3171804,249.0,248.84,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792688409,2.685,248.99,248.84,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792688806,4.0173,248.96,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737792689007,9.3171804,248.96,248.8,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792689316,0.02660218,248.9,248.86,0.02872474]
["bitfinex-derivatives","SOLF0:USTF0",1737792693720,0.02660218,248.9,248.88,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792694021,1.3093,248.99,248.88,18.6343608]
["bitfinex-derivatives","SOLF0:USTF0",1737792694223,1.3093,248.99,248.94,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792694813,1.3093,248.99,248.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737792695018,1.33696882,248.99,248.94,0.03078969]
["bitfinex-derivatives","SOLF0:USTF0",1737792695219,1.26,248.98,248.94,0.03078969]
["bitfinex-derivatives","SOLF0:USTF0",1737792696721,4.0173,248.96,248.94,0.03078969]
["bitfinex-derivatives","SOLF0:USTF0",1737792697020,1.26,248.98,248.94,0.03078969]
["bitfinex-derivatives","SOLF0:USTF0",1737792697425,4.0171,248.97,248.94,0.03078969]
["bitfinex-derivatives","SOLF0:USTF0",1737792697626,1.26,248.98,248.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737792697923,1.2778,248.97,248.87,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792698921,1.2778,248.97,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792699721,1.2778,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792702321,5.295,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792702527,6.8778,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792702922,6.8778,248.97,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737792703323,6.8778,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792704223,6.8778,248.97,248.91,13.3351804]
["bitfinex-derivatives","SOLF0:USTF0",1737792704424,6.8778,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792704631,10.8949,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792705027,6.8778,248.97,248.91,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792705426,6.8778,248.97,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792705826,4.0176,248.94,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792706520,6.8778,248.97,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792706723,4.0177,248.93,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792706929,6.8778,248.97,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792707229,0.02711297,248.94,248.9,0.02556763]
["bitfinex-derivatives","SOLF0:USTF0",1737792708228,9.3171804,248.92,248.77,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792708529,9.3171804,248.92,248.73,149.59948037]
["bitfinex-derivatives","SOLF0:USTF0",1737792708730,4.0189,248.86,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737792709127,9.3171804,248.92,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737792709327,0.02660718,248.83,248.79,0.02836124]
["bitfinex-derivatives","SOLF0:USTF0",1737792709532,16.1949804,248.97,248.81,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792709734,0.02532869,248.83,248.81,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792709933,16.1949804,248.97,248.87,0.02739793]
["bitfinex-derivatives","SOLF0:USTF0",1737792710128,16.1949804,248.97,248.81,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792710329,0.0291202,248.94,248.9,0.02784928]
["bitfinex-derivatives","SOLF0:USTF0",1737792710525,0.0291202,248.94,248.81,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792710733,4.0181,248.91,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737792710934,4.0181,248.91,248.81,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792711135,5.6,248.97,248.86,9.3171804]
["bitfinex-derivatives","SOLF0:USTF0",1737792711332,5.6,248.97,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737792711535,0.0292858,248.94,248.9,0.02530683]
["bitfinex-derivatives","SOLF0:USTF0",1737792713641,0.0292858,248.94,248.92,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737792714335,9.3171804,249.15,249.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737792714539,12.0005804,249.15,248.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737792714743,9.3171804,249.11,248.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737792715134,4.0152,249.09,248.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737792715538,0.02903005,249.06,249.01,0.02768396]
["bitfinex-derivatives","SOLF0:USTF0",1737792716345,4.04473005,249.06,249.01,0.02768396]
["bitfinex-derivatives","SOLF0:USTF0",1737792716843,0.02903005,249.06,249.01,0.02768396]
["bitfinex-derivatives","SOLF0:USTF0",1737792720846,14.85525542,249.05,248.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792721141,2.7231,249.04,248.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792721341,4.0165,249.01,248.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792721537,2.7231,249.04,248.86,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737792721735,2.7231,249.04,248.87,3.64320515]
["bitfinex-derivatives","SOLF0:USTF0",1737792721736,14.85525542,249.01,248.87,3.64320515]
["bitfinex-derivatives","SOLF0:USTF0",1737792721941,0.02690577,248.97,248.93,0.02633219]
["bitfinex-derivatives","SOLF0:USTF0",1737792722146,0.02690577,248.97,248.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792722347,0.02690577,248.97,248.93,0.02869741]
["bitfinex-derivatives","SOLF0:USTF0",1737792723045,14.88216119,248.97,248.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792723249,4.0183,248.9,248.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792723446,14.85525542,248.97,248.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792723847,14.85525542,248.93,248.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792724144,1.395,248.92,248.89,0.02607241]
["bitfinex-derivatives","SOLF0:USTF0",1737792724343,1.395,248.92,248.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792724344,4.0189,248.86,248.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792724548,4.0189,248.86,248.76,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737792724849,1.395,248.92,248.74,4.11983823]
["bitfinex-derivatives","SOLF0:USTF0",1737792725151,14.85525542,248.89,248.67,14.85525542]
["bitfinex-derivatives","SOLF0:USTF0",1737792725344,0.0303146,248.8,248.76,0.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1737792725544,1.3745,248.88,248.76,0.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1737792725545,14.85525542,248.85,248.76,0.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1737792725752,0.02903511,248.8,248.76,0.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1737792727645,4.04893511,248.8,248.76,0.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1737792727849,0.02903511,248.8,248.76,0.02978688]
["bitfinex-derivatives","SOLF0:USTF0",1737792728050,14.85525542,248.77,248.6,11.55441289]
["bitfinex-derivatives","SOLF0:USTF0",1737792728350,14.85525542,248.77,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737792728552,14.85525542,248.73,248.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792728750,4.0216,248.7,248.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737792729251,0.02980327,248.66,248.62,0.03017941]
["bitfinex-derivatives","SOLF0:USTF0",1737792732045,0.02980327,248.66,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737792733952,5.05980327,248.66,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737792735750,5.05980327,248.66,248.62,4.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1737792735954,5.05980327,248.66,248.62,0.03017941]
["bitfinex-derivatives","SOLF0:USTF0",1737792737555,5.05980327,248.66,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737792745863,5.05980327,248.66,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737792750569,3.27e-06,248.66,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737792750761,9.3120988,248.83,248.65,0.72524038]
["bitfinex-derivatives","SOLF0:USTF0",1737792750962,9.3120988,248.83,248.68,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792751158,9.3120988,248.83,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737792751470,9.3120988,248.83,248.64,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792751767,0.02862674,248.76,248.71,0.03087155]
["bitfinex-derivatives","SOLF0:USTF0",1737792752065,0.86862674,248.76,248.71,0.03087155]
["bitfinex-derivatives","SOLF0:USTF0",1737792755963,0.86862674,248.76,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737792757971,2.6119,248.87,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737792758166,2.6119,248.87,248.72,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792758368,2.6119,248.87,248.73,0.72450303]
["bitfinex-derivatives","SOLF0:USTF0",1737792758570,4.0182,248.9,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737792758965,0.02549555,248.87,248.83,0.02796363]
["bitfinex-derivatives","SOLF0:USTF0",1737792769674,0.02549555,248.87,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737792771773,4.0171,248.98,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737792771977,13.2225988,248.99,248.83,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792772774,2.6245,248.99,248.91,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792773082,0.03068383,248.93,248.89,0.02690268]
["bitfinex-derivatives","SOLF0:USTF0",1737792773276,9.3120988,249.11,248.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737792773277,4.0161,249.04,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737792773483,0.03064534,248.93,248.89,0.025938]
["bitfinex-derivatives","SOLF0:USTF0",1737792773682,9.3120988,249.03,248.87,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792773882,0.02678779,248.93,248.89,0.02830134]
["bitfinex-derivatives","SOLF0:USTF0",1737792774383,0.03080964,248.93,248.89,0.02830134]
["bitfinex-derivatives","SOLF0:USTF0",1737792776182,0.03080964,248.93,248.89,4.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1737792776483,0.03080964,248.93,248.89,0.02830134]
["bitfinex-derivatives","SOLF0:USTF0",1737792779180,0.03080964,248.93,248.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737792779577,0.03080964,248.93,248.8,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792779783,4.0179,248.92,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737792780487,4.0181,248.91,248.85,0.03031634]
["bitfinex-derivatives","SOLF0:USTF0",1737792780682,0.03080964,248.93,248.85,0.03031634]
["bitfinex-derivatives","SOLF0:USTF0",1737792780883,9.34290844,248.93,248.85,0.03031634]
["bitfinex-derivatives","SOLF0:USTF0",1737792781084,0.03080964,248.93,248.85,0.03031634]
["bitfinex-derivatives","SOLF0:USTF0",1737792782488,4.0186,248.88,248.85,0.03031634]
["bitfinex-derivatives","SOLF0:USTF0",1737792782889,4.0186,248.88,248.78,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792783491,4.0186,248.88,248.78,13.3321988]
["bitfinex-derivatives","SOLF0:USTF0",1737792783988,10.5754988,248.95,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792783989,0.02970557,248.85,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792784188,9.3120988,248.92,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792784491,0.02781165,248.85,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792785890,4.04691165,248.85,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792786187,0.02781165,248.85,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792786383,1.3827,248.84,248.81,0.02748913]
["bitfinex-derivatives","SOLF0:USTF0",1737792788992,1.3827,248.84,248.73,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737792789491,1.3827,248.84,248.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737792789688,1.3827,248.84,248.75,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792790084,1.3827,248.84,248.77,0.02718708]
["bitfinex-derivatives","SOLF0:USTF0",1737792791489,1.3827,248.84,248.77,4.04748708]
["bitfinex-derivatives","SOLF0:USTF0",1737792791892,1.3827,248.84,248.77,0.02718708]
["bitfinex-derivatives","SOLF0:USTF0",1737792792895,1.3827,248.84,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737792794196,1.3827,248.84,248.77,0.02718708]
["bitfinex-derivatives","SOLF0:USTF0",1737792796197,4.0197,248.81,248.77,0.02718708]
["bitfinex-derivatives","SOLF0:USTF0",1737792797402,4.0202,248.78,248.77,0.02718708]
["bitfinex-derivatives","SOLF0:USTF0",1737792797700,9.3120988,248.83,248.69,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792798305,9.3120988,248.83,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737792798701,0.02949826,248.78,248.73,0.03006677]
["bitfinex-derivatives","SOLF0:USTF0",1737792799907,4.04979826,248.78,248.73,0.03006677]
["bitfinex-derivatives","SOLF0:USTF0",1737792800199,0.02949826,248.78,248.73,0.03006677]
["bitfinex-derivatives","SOLF0:USTF0",1737792801702,9.3120988,248.77,248.62,12.1120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792802107,1.3339,248.76,248.62,12.1120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792802308,5.3544,248.76,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737792802505,5.3544,248.76,248.65,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792802711,1.3339,248.76,248.65,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792802910,1.3339,248.76,248.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737792802911,0.02843133,248.73,248.68,9.34102163]
["bitfinex-derivatives","SOLF0:USTF0",1737792803314,0.02843133,248.73,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737792804211,0.02843133,248.73,248.68,9.34102163]
["bitfinex-derivatives","SOLF0:USTF0",1737792805210,0.02843133,248.73,248.68,13.36262163]
["bitfinex-derivatives","SOLF0:USTF0",1737792805907,0.02843133,248.73,248.68,9.34102163]
["bitfinex-derivatives","SOLF0:USTF0",1737792806306,0.02843133,248.73,248.72,9.3120988]
["bitfinex-derivatives","SOLF0:USTF0",1737792806509,1.3497,248.82,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737792806911,1.3497,248.82,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737792807609,0.0262375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792810511,4.0461375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792810908,0.0262375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792814620,4.0202,248.78,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792815811,0.0262375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792817318,4.02,248.79,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792818023,0.0262375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792818224,4.0203,248.77,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792820925,4.0201,248.79,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792821328,5.98159556,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792821626,4.0203,248.78,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792822741,0.0262375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792822927,4.02,248.79,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792823631,0.0262375,248.8,248.76,0.02744933]
["bitfinex-derivatives","SOLF0:USTF0",1737792824219,0.0262375,248.8,248.77,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792825328,0.0262375,248.8,248.79,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792826629,12.64695806,248.92,248.79,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792826833,12.64695806,248.92,248.85,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792827230,6.6916,248.92,248.85,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792827831,0.02948689,248.91,248.86,0.02831545]
["bitfinex-derivatives","SOLF0:USTF0",1737792828531,5.95535806,248.89,248.86,0.02831545]
["bitfinex-derivatives","SOLF0:USTF0",1737792828725,5.95535806,248.87,248.79,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792828924,5.95535806,248.89,248.79,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792829124,5.95535806,248.89,248.81,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792829928,0.02573878,248.87,248.83,0.02692139]
["bitfinex-derivatives","SOLF0:USTF0",1737792830930,0.02573878,248.87,248.83,5.98227945]
["bitfinex-derivatives","SOLF0:USTF0",1737792831631,0.02573878,248.87,248.83,0.02692139]
["bitfinex-derivatives","SOLF0:USTF0",1737792834629,4.019,248.86,248.83,0.02692139]
["bitfinex-derivatives","SOLF0:USTF0",1737792834834,5.95535806,248.85,248.83,0.02692139]
["bitfinex-derivatives","SOLF0:USTF0",1737792835332,5.95535806,248.85,248.68,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737792835333,5.95535806,248.85,248.75,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792835532,5.95535806,248.85,248.77,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792835834,5.95535806,248.87,248.77,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792836131,5.95535806,248.87,248.79,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792836533,0.02595198,248.85,248.81,0.02986314]
["bitfinex-derivatives","SOLF0:USTF0",1737792837226,4.04495198,248.85,248.81,0.02986314]
["bitfinex-derivatives","SOLF0:USTF0",1737792837734,0.02595198,248.85,248.81,0.02986314]
["bitfinex-derivatives","SOLF0:USTF0",1737792838234,0.02595198,248.85,248.81,5.9852212]
["bitfinex-derivatives","SOLF0:USTF0",1737792842538,0.02595198,248.85,248.81,0.02986314]
["bitfinex-derivatives","SOLF0:USTF0",1737792845943,0.02595198,248.85,248.81,5.9852212]
["bitfinex-derivatives","SOLF0:USTF0",1737792846841,0.02595198,248.85,248.81,0.02986314]
["bitfinex-derivatives","SOLF0:USTF0",1737792849543,0.02595198,248.85,248.81,5.9852212]
["bitfinex-derivatives","SOLF0:USTF0",1737792850138,0.02595198,248.85,248.83,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792851242,0.02595198,248.85,248.83,9.97465806]
["bitfinex-derivatives","SOLF0:USTF0",1737792851442,0.02595198,248.85,248.83,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792852543,0.02595198,248.85,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737792857245,0.02595198,248.85,248.83,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792861747,0.02595198,248.85,248.83,9.97455806]
["bitfinex-derivatives","SOLF0:USTF0",1737792862152,0.02595198,248.85,248.83,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792863055,0.02595198,248.85,248.81,5.9852212]
["bitfinex-derivatives","SOLF0:USTF0",1737792864951,0.02595198,248.85,248.83,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792868155,0.02595198,248.85,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737792870452,5.95535806,249.0,248.83,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792870654,3.9779,249.09,248.94,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792870855,5.95535806,249.04,248.94,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792871757,0.02811584,249.01,248.97,0.02611053]
["bitfinex-derivatives","SOLF0:USTF0",1737792873358,4.04461584,249.01,248.97,0.02611053]
["bitfinex-derivatives","SOLF0:USTF0",1737792873858,0.02811584,249.01,248.97,0.02611053]
["bitfinex-derivatives","SOLF0:USTF0",1737792875963,0.02811584,249.01,248.98,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792877063,0.02811584,249.01,248.97,0.02611053]
["bitfinex-derivatives","SOLF0:USTF0",1737792877265,5.9834739,249.01,248.97,0.02611053]
["bitfinex-derivatives","SOLF0:USTF0",1737792877562,2.6542,249.0,248.92,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792877762,5.95535806,248.99,248.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792878565,5.95535806,248.99,248.93,0.02886213]
["bitfinex-derivatives","SOLF0:USTF0",1737792879155,0.02811584,249.01,248.94,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792879361,0.02811584,249.01,248.99,5.95535806]
["bitfinex-derivatives","SOLF0:USTF0",1737792881867,0.02811584,249.01,249.0,9.28244867]
["bitfinex-derivatives","SOLF0:USTF0",1737792884967,1.3463,249.15,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737792885166,1.3463,249.15,249.05,13.29804867]
["bitfinex-derivatives","SOLF0:USTF0",1737792885370,1.3463,249.15,249.05,9.28244867]
["bitfinex-derivatives","SOLF0:USTF0",1737792885570,4.0144,249.14,249.05,9.28244867]
["bitfinex-derivatives","SOLF0:USTF0",1737792886070,0.02606602,249.12,249.07,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1737792887772,4.0149,249.11,249.07,0.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1737792888075,0.02606602,249.12,248.98,9.28244867]
["bitfinex-derivatives","SOLF0:USTF0",1737792888266,9.28244867,249.13,248.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792888464,9.28244867,249.1,248.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792888668,2.759,249.09,248.95,9.28244867]
["bitfinex-derivatives","SOLF0:USTF0",1737792889272,0.02921635,249.04,249.0,0.03064308]
["bitfinex-derivatives","SOLF0:USTF0",1737792889973,4.0162,249.03,249.0,0.03064308]
["bitfinex-derivatives","SOLF0:USTF0",1737792890169,0.02921635,249.04,249.0,0.03064308]
["bitfinex-derivatives","SOLF0:USTF0",1737792896775,0.02921635,249.04,248.95,9.28244867]
["bitfinex-derivatives","SOLF0:USTF0",1737792897773,0.02921635,249.04,248.97,0.02891162]
["bitfinex-derivatives","SOLF0:USTF0",1737792898072,4.04531635,249.04,248.97,0.02891162]
["bitfinex-derivatives","SOLF0:USTF0",1737792898678,0.02921635,249.04,248.97,0.02891162]
["bitfinex-derivatives","SOLF0:USTF0",1737792900475,4.04521635,249.04,248.97,0.02891162]
["bitfinex-derivatives","SOLF0:USTF0",1737792900972,0.02921635,249.04,248.97,0.02891162]
["bitfinex-derivatives","SOLF0:USTF0",1737792903172,0.02921635,249.04,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737792903572,0.02921635,249.04,248.99,13.29914867]
["bitfinex-derivatives","SOLF0:USTF0",1737792903780,0.02921635,249.04,249.03,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792905878,1.3639,249.09,249.03,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792906077,1.3639,249.09,249.08,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792906280,1.3899,249.13,249.08,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792907279,1.42039101,249.13,249.08,5.9674892]
["bitfinex-derivatives","SOLF0:USTF0",1737792907677,0.03049101,249.13,249.1,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792909878,0.03049101,249.13,249.12,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792911075,5.94138768,249.28,249.12,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792911286,5.94138768,249.28,249.2,5.94138768]
["bitfinex-derivatives","SOLF0:USTF0",1737792911582,5.93310267,249.29,249.2,5.93310267]
["bitfinex-derivatives","SOLF0:USTF0",1737792911772,4.0123,249.27,249.2,5.93310267]
["bitfinex-derivatives","SOLF0:USTF0",1737792912180,0.025398,249.26,249.21,0.02559051]
["bitfinex-derivatives","SOLF0:USTF0",1737792912484,5.93310267,249.25,249.21,0.02559051]
["bitfinex-derivatives","SOLF0:USTF0",1737792912686,1.3435,249.24,249.21,0.02559051]
["bitfinex-derivatives","SOLF0:USTF0",1737792913183,4.013,249.23,249.21,0.02559051]
["bitfinex-derivatives","SOLF0:USTF0",1737792913380,5.93310267,249.22,249.13,5.93310267]
["bitfinex-derivatives","SOLF0:USTF0",1737792913586,5.93310267,249.19,249.11,5.93310267]
["bitfinex-derivatives","SOLF0:USTF0",1737792913886,9.27810254,249.22,249.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737792914584,0.02749851,249.18,249.13,0.02822007]
["bitfinex-derivatives","SOLF0:USTF0",1737792915082,4.04119851,249.18,249.13,0.02822007]
["bitfinex-derivatives","SOLF0:USTF0",1737792916182,0.02749851,249.18,249.13,0.02822007]
["bitfinex-derivatives","SOLF0:USTF0",1737792917287,4.04119851,249.18,249.13,0.02822007]
["bitfinex-derivatives","SOLF0:USTF0",1737792917682,4.0143,249.15,249.13,0.02822007]
["bitfinex-derivatives","SOLF0:USTF0",1737792918487,4.0145,249.13,249.04,11.97754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792918684,9.27754308,249.2,249.04,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792919188,9.27754308,249.17,249.04,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792919389,1.3446,249.16,249.01,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792919584,9.30657712,249.13,248.98,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792919783,1.3731,249.12,248.98,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792919989,4.0156,249.07,248.98,13.29444308]
["bitfinex-derivatives","SOLF0:USTF0",1737792920383,4.0156,249.07,248.98,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792920880,0.02980154,249.05,249.0,0.0278751]
["bitfinex-derivatives","SOLF0:USTF0",1737792923688,9.27754308,249.03,248.89,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737792923890,1.3944,249.02,248.89,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737792924094,1.3944,249.02,248.91,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792924292,5.4107,249.02,248.91,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792924593,1.3944,249.02,248.94,0.02733039]
["bitfinex-derivatives","SOLF0:USTF0",1737792924795,0.03002864,248.99,248.94,0.02733039]
["bitfinex-derivatives","SOLF0:USTF0",1737792925995,0.03002864,248.99,248.94,9.30487347]
["bitfinex-derivatives","SOLF0:USTF0",1737792928397,8.00837172,249.1,248.94,9.30487347]
["bitfinex-derivatives","SOLF0:USTF0",1737792928695,8.00837172,249.1,248.94,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792928895,1.3817,249.09,248.94,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792929195,4.0163,249.02,248.94,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792929597,0.02566383,249.0,248.96,0.0258382]
["bitfinex-derivatives","SOLF0:USTF0",1737792930097,4.0168,248.99,248.96,0.0258382]
["bitfinex-derivatives","SOLF0:USTF0",1737792930395,0.02566383,249.0,248.96,0.0258382]
["bitfinex-derivatives","SOLF0:USTF0",1737792932893,4.017,248.98,248.96,0.0258382]
["bitfinex-derivatives","SOLF0:USTF0",1737792935805,4.0171,248.97,248.96,0.0258382]
["bitfinex-derivatives","SOLF0:USTF0",1737792936005,0.02566383,249.0,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737792936608,9.30320691,249.0,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737792936803,4.0174,248.95,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737792937205,0.02646874,248.94,248.89,0.03084832]
["bitfinex-derivatives","SOLF0:USTF0",1737792937707,4.04406874,248.94,248.89,0.03084832]
["bitfinex-derivatives","SOLF0:USTF0",1737792937904,0.02646874,248.94,248.89,0.03084832]
["bitfinex-derivatives","SOLF0:USTF0",1737792938509,9.30401182,248.94,248.79,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792938702,2.6593,248.93,248.79,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792939406,4.0186,248.88,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737792939802,2.6593,248.93,248.82,0.02149898]
["bitfinex-derivatives","SOLF0:USTF0",1737792939803,0.02884641,248.86,248.82,0.02149898]
["bitfinex-derivatives","SOLF0:USTF0",1737792940203,0.02884641,248.86,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737792941012,0.02884641,248.86,248.83,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792942506,0.02884641,248.86,248.83,13.29684308]
["bitfinex-derivatives","SOLF0:USTF0",1737792942712,0.02884641,248.86,248.83,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792943613,0.02884641,248.86,248.83,13.29674308]
["bitfinex-derivatives","SOLF0:USTF0",1737792943815,0.02884641,248.86,248.83,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792945107,0.02884641,248.86,248.82,0.02149898]
["bitfinex-derivatives","SOLF0:USTF0",1737792948619,0.02884641,248.86,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737792952223,0.02884641,248.86,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737792953621,1.3852,248.97,248.83,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792953828,2.5845,248.99,248.91,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792954026,9.27754308,249.14,248.98,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792954227,1.306,249.13,248.98,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792954427,3.9559,249.13,248.98,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792954930,0.02696551,249.08,249.03,0.02627846]
["bitfinex-derivatives","SOLF0:USTF0",1737792957219,0.02696551,249.08,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737792957827,9.27754308,249.21,249.05,11.95754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792958129,9.27754308,249.21,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737792958320,9.27754308,249.21,249.05,11.95754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792959023,0.02627347,249.15,249.11,0.02656601]
["bitfinex-derivatives","SOLF0:USTF0",1737792962034,0.02627347,249.15,249.13,13.29194308]
["bitfinex-derivatives","SOLF0:USTF0",1737792965439,1.3038,249.28,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737792965935,1.3038,249.28,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792966137,1.2752,249.33,249.2,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792966336,1.2752,249.33,249.23,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792966537,0.0280662,249.3,249.26,0.02839586]
["bitfinex-derivatives","SOLF0:USTF0",1737792973542,4.0125,249.26,249.18,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737792973846,9.27754308,249.3,249.17,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792974040,10.55274308,249.33,249.17,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792974745,0.02922215,249.27,249.23,0.02580143]
["bitfinex-derivatives","SOLF0:USTF0",1737792976143,0.02922215,249.27,249.23,4.03870143]
["bitfinex-derivatives","SOLF0:USTF0",1737792976346,0.02922215,249.27,249.23,0.02580143]
["bitfinex-derivatives","SOLF0:USTF0",1737792978544,0.02922215,249.27,249.23,9.30334451]
["bitfinex-derivatives","SOLF0:USTF0",1737792978753,0.02922215,249.27,249.26,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792981241,2.215e-05,249.27,249.26,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792981446,2.6215,249.45,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737792981646,2.6215,249.45,249.31,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792982651,0.03048497,249.4,249.36,0.03023274]
["bitfinex-derivatives","SOLF0:USTF0",1737792982851,9.20542805,249.46,249.36,0.03023274]
["bitfinex-derivatives","SOLF0:USTF0",1737792983250,4.01,249.41,249.36,0.03023274]
["bitfinex-derivatives","SOLF0:USTF0",1737792983852,9.27754308,249.49,249.36,0.03023274]
["bitfinex-derivatives","SOLF0:USTF0",1737792984051,9.27754308,249.49,249.34,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792984052,0.02784717,249.41,249.34,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792984252,0.02784717,249.41,249.4,0.03058754]
["bitfinex-derivatives","SOLF0:USTF0",1737792984453,0.02784717,249.41,249.34,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792984649,0.02784717,249.41,249.38,0.02955267]
["bitfinex-derivatives","SOLF0:USTF0",1737792987656,0.02784717,249.41,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737792989161,0.02784717,249.41,249.4,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792989360,0.14778,249.53,249.43,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737792990473,4.03813304,249.5,249.46,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737792990767,0.02943304,249.5,249.46,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737792992368,4.0087,249.49,249.46,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737792992967,0.02943304,249.5,249.46,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737792996564,4.03803304,249.5,249.46,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737792996867,0.02943304,249.5,249.46,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737792997771,0.02943304,249.5,249.34,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792997971,9.27754308,249.45,249.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737792998169,9.27754308,249.45,249.31,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737792998669,9.27754308,249.42,249.25,14.61814308]
["bitfinex-derivatives","SOLF0:USTF0",1737792998974,0.02575794,249.36,249.31,0.02684709]
["bitfinex-derivatives","SOLF0:USTF0",1737792999363,4.0112,249.34,249.31,0.02684709]
["bitfinex-derivatives","SOLF0:USTF0",1737793000173,4.0113,249.33,249.31,0.02684709]
["bitfinex-derivatives","SOLF0:USTF0",1737793000469,9.27754308,249.32,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793000666,9.27754308,249.29,249.15,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793001174,11.85034308,249.32,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793001477,0.02753472,249.26,249.22,0.03020013]
["bitfinex-derivatives","SOLF0:USTF0",1737793001666,9.3050778,249.26,249.15,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793001974,0.02753472,249.26,249.13,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793002170,0.02753472,249.26,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793002675,0.02753472,249.26,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737793002877,0.02753472,249.26,249.19,9.30604356]
["bitfinex-derivatives","SOLF0:USTF0",1737793004170,0.02753472,249.26,249.22,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793004369,0.02753472,249.26,249.25,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793004671,2.6898,249.4,249.25,16.11004308]
["bitfinex-derivatives","SOLF0:USTF0",1737793004672,6.7001,249.4,249.25,16.11004308]
["bitfinex-derivatives","SOLF0:USTF0",1737793004970,2.6898,249.4,249.28,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793005170,4.0117,249.31,249.22,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793005371,9.27754308,249.33,249.19,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793005578,0.02576155,249.28,249.24,0.02926193]
["bitfinex-derivatives","SOLF0:USTF0",1737793005780,2.6898,249.29,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793006076,4.0125,249.26,249.24,0.02697698]
["bitfinex-derivatives","SOLF0:USTF0",1737793006376,0.02961696,249.28,249.24,0.02697698]
["bitfinex-derivatives","SOLF0:USTF0",1737793006669,4.0123,249.27,249.24,0.02697698]
["bitfinex-derivatives","SOLF0:USTF0",1737793007270,0.02961696,249.28,249.24,0.02697698]
["bitfinex-derivatives","SOLF0:USTF0",1737793007970,4.04181696,249.28,249.24,0.02697698]
["bitfinex-derivatives","SOLF0:USTF0",1737793010176,0.02961696,249.28,249.24,0.02697698]
["bitfinex-derivatives","SOLF0:USTF0",1737793011882,0.02961696,249.28,249.12,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793012081,10.62144308,249.32,249.15,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793012477,10.62144308,249.32,249.18,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793012677,10.62144308,249.32,249.15,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793012980,0.0292516,249.26,249.21,0.02582512]
["bitfinex-derivatives","SOLF0:USTF0",1737793014072,4.0127,249.25,249.21,0.02582512]
["bitfinex-derivatives","SOLF0:USTF0",1737793014275,0.0292516,249.26,249.21,0.02582512]
["bitfinex-derivatives","SOLF0:USTF0",1737793014672,4.0129,249.23,249.21,0.02582512]
["bitfinex-derivatives","SOLF0:USTF0",1737793015173,4.0136,249.19,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737793015379,9.27754308,249.23,249.09,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793015577,9.27754308,249.23,249.06,13.29781201]
["bitfinex-derivatives","SOLF0:USTF0",1737793015778,9.27754308,249.23,249.06,16.11781201]
["bitfinex-derivatives","SOLF0:USTF0",1737793016179,9.27754308,249.23,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737793016180,4.014,249.16,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737793016382,4.014,249.16,249.12,0.02913866]
["bitfinex-derivatives","SOLF0:USTF0",1737793016581,0.02608334,249.17,249.12,0.02913866]
["bitfinex-derivatives","SOLF0:USTF0",1737793016784,4.0144,249.14,249.12,0.02913866]
["bitfinex-derivatives","SOLF0:USTF0",1737793017181,4.015,249.1,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737793017383,9.27754308,249.21,249.05,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793017881,4.0138,249.18,249.05,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793018083,9.27754308,249.21,249.05,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793018486,0.02896701,249.15,249.11,0.02092213]
["bitfinex-derivatives","SOLF0:USTF0",1737793019981,4.0146,249.13,249.11,0.02092213]
["bitfinex-derivatives","SOLF0:USTF0",1737793020485,0.02896701,249.15,249.11,0.02092213]
["bitfinex-derivatives","SOLF0:USTF0",1737793020982,0.02896701,249.15,249.12,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793021679,0.02896701,249.15,249.11,0.02092213]
["bitfinex-derivatives","SOLF0:USTF0",1737793022676,0.02896701,249.15,249.12,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793023483,9.27754308,249.31,249.12,18.55508616]
["bitfinex-derivatives","SOLF0:USTF0",1737793023684,2.7425,249.34,249.19,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793023887,9.27754308,249.32,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793024087,9.27754308,249.29,249.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737793024284,9.27754308,249.26,249.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737793024490,9.27754308,249.23,249.07,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793024991,0.02876856,249.17,249.13,0.02617373]
["bitfinex-derivatives","SOLF0:USTF0",1737793026492,0.02876856,249.17,249.13,9.30371681]
["bitfinex-derivatives","SOLF0:USTF0",1737793027086,0.02876856,249.17,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793029594,0.02876856,249.17,249.13,9.30371681]
["bitfinex-derivatives","SOLF0:USTF0",1737793029785,0.02876856,249.17,249.13,0.02617373]
["bitfinex-derivatives","SOLF0:USTF0",1737793031797,4.04276856,249.17,249.13,0.02617373]
["bitfinex-derivatives","SOLF0:USTF0",1737793032093,0.02876856,249.17,249.13,9.30371681]
["bitfinex-derivatives","SOLF0:USTF0",1737793032294,0.02876856,249.17,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793032494,1.3269,249.33,249.16,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793032689,9.27754308,249.39,249.24,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793032892,4.0113,249.33,249.24,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793033091,9.27754308,249.39,249.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737793033597,0.02786768,249.33,249.28,0.02572231]
["bitfinex-derivatives","SOLF0:USTF0",1737793033990,9.27754308,249.32,249.28,0.02572231]
["bitfinex-derivatives","SOLF0:USTF0",1737793035000,4.0119,249.3,249.28,0.02572231]
["bitfinex-derivatives","SOLF0:USTF0",1737793035599,0.02786768,249.33,249.28,0.02572231]
["bitfinex-derivatives","SOLF0:USTF0",1737793036099,0.02786768,249.33,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737793036299,0.02786768,249.33,249.29,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793036691,0.02786768,249.33,249.28,0.02572231]
["bitfinex-derivatives","SOLF0:USTF0",1737793038591,0.02786768,249.33,249.29,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793040804,9.27754308,249.51,249.29,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793041000,9.27754308,249.51,249.34,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793041395,4.0095,249.45,249.34,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793041896,0.02715069,249.42,249.37,0.02577863]
["bitfinex-derivatives","SOLF0:USTF0",1737793043104,0.14121,249.46,249.38,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793043400,0.14121,249.46,249.45,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793044196,0.02622406,249.48,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737793044402,4.1008,249.58,249.45,9.27754308]
["bitfinex-derivatives","SOLF0:USTF0",1737793044604,0.02547178,249.49,249.45,9.3042562]
["bitfinex-derivatives","SOLF0:USTF0",1737793044904,0.02721017,249.49,249.45,9.3042562]
["bitfinex-derivatives","SOLF0:USTF0",1737793045603,0.02721017,249.49,249.45,13.3135562]
["bitfinex-derivatives","SOLF0:USTF0",1737793045806,0.02721017,249.49,249.45,9.3042562]
["bitfinex-derivatives","SOLF0:USTF0",1737793046306,0.02721017,249.49,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793047809,4.0089,249.48,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793048204,0.02721017,249.49,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793049608,4.0092,249.46,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793050007,0.02721017,249.49,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793050206,4.0089,249.48,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793050707,0.02721017,249.49,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793051100,0.02721017,249.49,249.46,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793051505,0.02721017,249.49,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737793052007,0.02721017,249.49,249.46,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793052310,0.02721017,249.49,249.45,0.02671312]
["bitfinex-derivatives","SOLF0:USTF0",1737793055213,0.02721017,249.49,249.45,4.03591312]
["bitfinex-derivatives","SOLF0:USTF0",1737793056212,0.02721017,249.49,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737793056412,1.3373,249.67,249.46,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793057011,1.3373,249.67,249.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737793057513,0.02838189,249.59,249.55,0.0290559]
["bitfinex-derivatives","SOLF0:USTF0",1737793059610,4.0075,249.57,249.55,0.0290559]
["bitfinex-derivatives","SOLF0:USTF0",1737793061519,4.008,249.54,249.46,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793061720,2.6994,249.58,249.46,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793062123,4.0082,249.52,249.46,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793062320,2.6994,249.58,249.42,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793062822,0.02571939,249.52,249.48,0.02953653]
["bitfinex-derivatives","SOLF0:USTF0",1737793063822,4.0084,249.51,249.48,0.02953653]
["bitfinex-derivatives","SOLF0:USTF0",1737793064024,0.02571939,249.52,249.48,0.02953653]
["bitfinex-derivatives","SOLF0:USTF0",1737793065125,4.0086,249.5,249.48,0.02953653]
["bitfinex-derivatives","SOLF0:USTF0",1737793067519,4.0095,249.44,249.37,14.80984432]
["bitfinex-derivatives","SOLF0:USTF0",1737793067726,14.80984432,249.56,249.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737793068529,4.0093,249.46,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793073128,0.02579329,249.49,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793079133,0.02579329,249.49,249.45,4.03697397]
["bitfinex-derivatives","SOLF0:USTF0",1737793079334,0.02579329,249.49,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793079533,0.02579329,249.49,249.46,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793080529,0.02579329,249.49,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793084435,4.03459329,249.49,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793088337,0.02579329,249.49,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793091132,4.0089,249.48,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793092140,0.02579329,249.49,249.45,0.02767397]
["bitfinex-derivatives","SOLF0:USTF0",1737793092341,0.02579329,249.49,249.33,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793092542,1.3392,249.49,249.33,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793093039,1.3283,249.48,249.33,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793093439,0.02783459,249.43,249.38,0.0262985]
["bitfinex-derivatives","SOLF0:USTF0",1737793096042,0.02783459,249.43,249.42,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793096434,0.02783459,249.43,249.42,13.26443379]
["bitfinex-derivatives","SOLF0:USTF0",1737793096638,0.02783459,249.43,249.42,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793100942,1.2642,249.56,249.42,9.25463379]
["bitfinex-derivatives","SOLF0:USTF0",1737793102041,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793103945,0.02581762,249.51,249.47,4.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1737793104244,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793105743,0.02581762,249.51,249.49,5.9184975]
["bitfinex-derivatives","SOLF0:USTF0",1737793108445,0.02581762,249.51,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737793108446,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793110242,4.03431762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793110442,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793111150,0.02581762,249.51,249.47,5.94690611]
["bitfinex-derivatives","SOLF0:USTF0",1737793113749,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793114249,0.02581762,249.51,249.47,4.03730861]
["bitfinex-derivatives","SOLF0:USTF0",1737793114654,0.02581762,249.51,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737793115543,0.02581762,249.51,249.47,4.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1737793116050,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793123558,4.0088,249.49,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793126657,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793130160,4.0086,249.5,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793132665,4.0088,249.49,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793133035,0.02581762,249.51,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793133212,9.24856186,249.5,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793133407,4.0089,249.48,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793134265,4.0088,249.49,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793135669,9.93130946,249.49,249.47,0.02840861]
["bitfinex-derivatives","SOLF0:USTF0",1737793136970,4.0094,249.45,249.39,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793137563,4.0088,249.49,249.43,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793137764,4.0088,249.49,249.45,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793138168,4.03562908,249.49,249.45,5.94884092]
["bitfinex-derivatives","SOLF0:USTF0",1737793138370,4.0089,249.48,249.45,5.94884092]
["bitfinex-derivatives","SOLF0:USTF0",1737793138670,4.0089,249.48,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793138872,4.009,249.47,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793139171,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793139671,4.0091,249.47,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793140474,4.0089,249.48,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793141078,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793142379,0.02682908,249.49,249.45,5.94884092]
["bitfinex-derivatives","SOLF0:USTF0",1737793144080,0.02682908,249.49,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737793144274,0.02682908,249.49,249.47,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793146678,0.02682908,249.49,249.45,5.94884092]
["bitfinex-derivatives","SOLF0:USTF0",1737793151075,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793152383,4.0091,249.47,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793153176,9.93170946,249.46,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793154775,5.92250946,249.48,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793155773,6.70972908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793155975,0.02682908,249.49,249.46,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793156674,5.92250946,249.48,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793157283,4.03572908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793158379,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793158583,4.0089,249.48,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793158786,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793160081,4.03562908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793160387,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793161077,4.0091,249.47,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793165284,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793165492,4.0092,249.46,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793169683,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793170983,0.02682908,249.49,249.46,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793171188,0.02682908,249.49,249.48,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793171585,0.02682908,249.49,249.46,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793172488,0.02682908,249.49,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793172684,5.92250946,249.48,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793173089,4.0091,249.47,249.45,0.02633146]
["bitfinex-derivatives","SOLF0:USTF0",1737793174295,5.92250946,249.46,249.34,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793174498,5.92250946,249.43,249.34,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793174893,4.0104,249.39,249.34,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793175191,5.92250946,249.41,249.32,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793175399,2.643,249.46,249.34,0.02793428]
["bitfinex-derivatives","SOLF0:USTF0",1737793175400,4.0107,249.37,249.34,0.02793428]
["bitfinex-derivatives","SOLF0:USTF0",1737793175995,4.03906399,249.39,249.34,5.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1737793176498,4.0105,249.38,249.34,5.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1737793176699,0.02866399,249.39,249.34,5.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1737793179901,4.03896399,249.39,249.34,5.95044374]
["bitfinex-derivatives","SOLF0:USTF0",1737793183103,4.03896399,249.39,249.36,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793183605,4.0105,249.38,249.34,0.02793428]
["bitfinex-derivatives","SOLF0:USTF0",1737793183799,5.92250946,249.38,249.34,0.02793428]
["bitfinex-derivatives","SOLF0:USTF0",1737793185004,4.011,249.35,249.34,0.02793428]
["bitfinex-derivatives","SOLF0:USTF0",1737793190509,5.92250946,249.36,249.27,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793190712,1.2875,249.34,249.27,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793191109,1.3272,249.38,249.31,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793191312,1.3272,249.38,249.35,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793192002,4.0106,249.37,249.35,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793192607,1.3272,249.38,249.33,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793192906,4.0109,249.36,249.33,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793196613,4.011,249.35,249.33,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793197911,1.3524563,249.38,249.31,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793198113,4.0113,249.33,249.31,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793198813,4.0115,249.32,249.29,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793200617,0.03007258,249.33,249.29,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793200808,0.03007258,249.33,249.31,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793201013,1.3272,249.38,249.31,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793201308,5.92250946,249.41,249.32,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793201507,0.02761401,249.37,249.32,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793201708,4.0111,249.35,249.32,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793201914,0.02761401,249.37,249.34,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793202114,1.275,249.43,249.36,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793202315,4.01,249.42,249.38,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793202514,0.02900448,249.42,249.36,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793204019,4.03890448,249.42,249.36,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793204421,4.03890448,249.42,249.34,9.93350946]
["bitfinex-derivatives","SOLF0:USTF0",1737793204818,4.01,249.41,249.34,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793205019,5.92250946,249.39,249.31,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737793205219,4.0107,249.37,249.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737793205420,5.92250946,249.37,249.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737793205621,0.02650205,249.36,249.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737793206325,4.03730205,249.36,249.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737793206923,9.93360946,249.35,249.26,8.56250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793207124,5.92250946,249.35,249.26,8.56250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793207320,0.02898952,249.33,249.26,8.56250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793207726,5.95149898,249.33,249.26,8.56250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793209424,0.02898952,249.33,249.26,8.56250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793211123,0.02898952,249.33,249.28,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793211726,0.02898952,249.33,249.3,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793213829,0.02898952,249.33,249.28,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793214126,9.96279898,249.33,249.26,8.56250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793214330,9.96279898,249.33,249.26,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793215533,4.0118,249.3,249.24,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793215828,5.92250946,249.29,249.22,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793216025,9.93390946,249.33,249.24,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793216223,0.00012388,249.28,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737793216428,5.92250946,249.35,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737793217429,0.02566217,249.33,249.29,0.02604125]
["bitfinex-derivatives","SOLF0:USTF0",1737793217630,9.93410946,249.31,249.29,0.02604125]
["bitfinex-derivatives","SOLF0:USTF0",1737793221327,4.0123,249.27,249.2,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793221532,5.92250946,249.22,249.14,196.23995933]
["bitfinex-derivatives","SOLF0:USTF0",1737793221734,5.92250946,249.22,249.14,189.47888733]
["bitfinex-derivatives","SOLF0:USTF0",1737793221929,9.93560946,249.22,249.14,189.47888733]
["bitfinex-derivatives","SOLF0:USTF0",1737793222133,5.92250946,249.22,249.14,189.47888733]
["bitfinex-derivatives","SOLF0:USTF0",1737793222332,5.92250946,249.22,249.14,179.77798027]
["bitfinex-derivatives","SOLF0:USTF0",1737793222628,0.0294101,249.2,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793230742,5.95191956,249.2,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793231043,0.0294101,249.2,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793233146,9.96531956,249.2,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793233342,5.95191956,249.2,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793240251,9.96531956,249.2,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793240754,5.92250946,249.18,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793240956,9.93630946,249.18,249.16,0.02384396]
["bitfinex-derivatives","SOLF0:USTF0",1737793243160,9.93630946,249.18,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737793243459,5.92250946,249.15,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737793244264,5.95027215,249.15,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737793244558,5.95027215,249.15,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737793245459,0.02776269,249.15,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737793247761,0.02776269,249.15,249.11,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793247960,0.02776269,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737793248762,0.02776269,249.15,249.12,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737793250360,0.02776269,249.15,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737793251459,5.95027215,249.15,249.07,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793251665,5.95027215,249.15,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737793252465,5.95027215,249.15,249.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793254167,5.95027215,249.15,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737793255265,0.02776269,249.15,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737793256567,0.02776269,249.15,249.11,9.93720946]
["bitfinex-derivatives","SOLF0:USTF0",1737793256870,0.02776269,249.15,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737793257669,0.02776269,249.15,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737793257872,0.02776269,249.15,249.09,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793259071,0.02776269,249.15,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737793259371,0.02776269,249.15,249.09,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793259874,0.02776269,249.15,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737793261270,5.92250946,249.25,249.14,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793261474,5.92250946,249.29,249.21,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793261674,5.92250946,249.31,249.21,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793261871,5.92250946,249.31,249.23,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793262175,5.92250946,249.33,249.25,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793262371,0.0291155,249.28,249.25,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793262778,0.0291155,249.28,249.23,5.95027215]
["bitfinex-derivatives","SOLF0:USTF0",1737793262973,5.92250946,249.27,249.23,0.02776269]
["bitfinex-derivatives","SOLF0:USTF0",1737793263178,5.92250946,249.24,249.23,0.02776269]
["bitfinex-derivatives","SOLF0:USTF0",1737793263479,5.92250946,249.24,249.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793263677,5.92250946,249.21,249.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793264680,0.02550301,249.2,249.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793265980,5.92250946,249.16,249.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793266180,5.92250946,249.16,249.09,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793266486,5.92250946,249.14,249.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793266875,5.95316777,249.14,249.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793268179,5.95316777,249.14,249.07,9.93790946]
["bitfinex-derivatives","SOLF0:USTF0",1737793268479,5.95316777,249.14,249.07,12.53790946]
["bitfinex-derivatives","SOLF0:USTF0",1737793270478,5.95316777,249.14,249.07,8.52250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793272880,5.95316777,249.14,249.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793273080,5.92250946,249.12,249.05,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793273281,5.92250946,249.12,249.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793274080,5.92250946,249.12,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737793275484,5.92250946,249.12,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737793275876,5.95316777,249.14,249.07,9.93800946]
["bitfinex-derivatives","SOLF0:USTF0",1737793276379,0.03065831,249.14,249.09,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793277982,0.03065831,249.14,249.13,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793278680,1.3207,249.26,249.13,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793278983,2.6866,249.27,249.21,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793279585,8.60910946,249.27,249.19,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793279787,0.02626081,249.25,249.21,0.02788728]
["bitfinex-derivatives","SOLF0:USTF0",1737793281084,0.02626081,249.25,249.23,9.93530946]
["bitfinex-derivatives","SOLF0:USTF0",1737793281978,1.3384,249.37,249.23,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793282181,1.3384,249.37,249.3,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793283080,0.02740114,249.36,249.31,0.0262307]
["bitfinex-derivatives","SOLF0:USTF0",1737793283281,0.02740114,249.36,249.32,5.92250946]
["bitfinex-derivatives","SOLF0:USTF0",1737793283686,0.02740114,249.36,249.31,0.0262307]
["bitfinex-derivatives","SOLF0:USTF0",1737793288986,9.28794852,249.36,249.31,0.0262307]
["bitfinex-derivatives","SOLF0:USTF0",1737793289194,1.356,249.35,249.31,0.0262307]
["bitfinex-derivatives","SOLF0:USTF0",1737793289691,4.0117,249.31,249.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793290695,0.02833088,249.29,249.24,0.02633421]
["bitfinex-derivatives","SOLF0:USTF0",1737793291998,0.02833088,249.29,249.26,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793292199,0.02833088,249.29,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737793293893,0.02833088,249.29,249.24,0.02633421]
["bitfinex-derivatives","SOLF0:USTF0",1737793297503,9.26054738,249.28,249.14,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793297697,9.26054738,249.28,249.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793297898,10.53194738,249.28,249.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793298803,0.03075507,249.24,249.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793299501,0.03075507,249.24,249.1,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793299701,9.26054738,249.22,249.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737793299904,0.02648791,249.19,249.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793300104,0.02648791,249.19,249.13,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793301104,0.02648791,249.19,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737793302705,0.02648791,249.19,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737793304303,0.02648791,249.19,249.1,11.86054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793304502,0.02648791,249.19,249.1,15.87534738]
["bitfinex-derivatives","SOLF0:USTF0",1737793305806,0.02648791,249.19,249.08,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737793306000,0.02648791,249.19,249.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793306207,0.02648791,249.19,249.07,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793306407,0.02648791,249.19,249.07,11.86054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793306808,4.0143,249.15,249.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793307008,9.26054738,249.22,249.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793307213,0.02713927,249.13,249.07,11.86054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793307806,0.02713927,249.13,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737793308010,0.02713927,249.13,249.1,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793309311,0.02713927,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737793309911,0.02713927,249.13,249.1,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793314317,0.02713927,249.13,249.03,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793314518,0.02713927,249.13,249.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737793314818,0.02713927,249.13,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737793315416,4.0147,249.12,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737793318211,0.02713927,249.13,249.0,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793318417,9.26054738,249.12,248.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793318715,9.26054738,249.12,248.97,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793318908,0.02956684,249.07,248.97,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793320118,4.04516684,249.07,248.97,13.27764738]
["bitfinex-derivatives","SOLF0:USTF0",1737793320915,0.02956684,249.07,248.97,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793321111,0.02956684,249.07,248.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737793321715,0.02956684,249.07,248.94,45.58425331]
["bitfinex-derivatives","SOLF0:USTF0",1737793322115,0.02956684,249.07,248.94,36.32370593]
["bitfinex-derivatives","SOLF0:USTF0",1737793322318,9.26054738,249.06,248.94,33.72370593]
["bitfinex-derivatives","SOLF0:USTF0",1737793322617,4.0165,249.01,248.93,6.9724671]
["bitfinex-derivatives","SOLF0:USTF0",1737793323020,0.0270033,248.99,248.93,6.9724671]
["bitfinex-derivatives","SOLF0:USTF0",1737793323314,0.0270033,248.99,248.93,2.9547671]
["bitfinex-derivatives","SOLF0:USTF0",1737793323519,0.0270033,248.99,248.88,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793323520,0.0270033,248.99,248.85,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793324019,9.26054738,248.97,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737793324423,0.02903894,248.93,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737793325319,4.04683894,248.93,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737793325716,4.04683894,248.93,248.82,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793325717,0.02903894,248.93,248.82,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793326017,0.02903894,248.93,248.85,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793327414,0.02903894,248.93,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737793327617,0.02903894,248.93,248.88,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793328018,0.02903894,248.93,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737793328523,0.02903894,248.93,248.88,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793329526,0.02903894,248.93,248.88,13.27904738]
["bitfinex-derivatives","SOLF0:USTF0",1737793329821,0.02903894,248.93,248.88,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793331429,0.02903894,248.93,248.83,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793331726,0.02903894,248.93,248.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793331727,4.0179,248.92,248.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793332125,0.02903894,248.93,248.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793332322,4.0182,248.9,248.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793332526,0.02903894,248.93,248.83,11.88054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793334128,0.02903894,248.93,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737793335327,0.02903894,248.93,248.83,11.88054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793335526,0.02903894,248.93,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737793336827,0.02903894,248.93,248.83,11.88054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793337128,0.02903894,248.93,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737793337329,0.02903894,248.93,248.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793337832,0.02903894,248.93,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737793338133,0.02903894,248.93,248.83,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793338922,0.02903894,248.93,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737793339538,4.04673894,248.93,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737793339832,4.04673894,248.93,248.83,13.27984738]
["bitfinex-derivatives","SOLF0:USTF0",1737793340225,0.02903894,248.93,248.83,13.27984738]
["bitfinex-derivatives","SOLF0:USTF0",1737793340528,4.0181,248.91,248.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793340722,0.02903894,248.93,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737793340928,4.0184,248.89,248.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793341129,4.0184,248.89,248.79,47.18308403]
["bitfinex-derivatives","SOLF0:USTF0",1737793341329,0.02860364,248.87,248.79,47.18308403]
["bitfinex-derivatives","SOLF0:USTF0",1737793341523,0.02860364,248.87,248.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793341723,4.04730364,248.87,248.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793341927,0.02860364,248.87,248.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793342126,4.04740364,248.87,248.77,11.88054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793342335,0.02860364,248.87,248.77,11.88054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793343132,0.02860364,248.87,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737793344536,0.02860364,248.87,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737793346131,0.02860364,248.87,248.79,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737793346428,0.02860364,248.87,248.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793346828,0.02860364,248.87,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737793347035,0.02860364,248.87,248.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793347638,0.02860364,248.87,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737793348034,0.02860364,248.87,248.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793348239,0.02860364,248.87,248.8,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793348832,0.02860364,248.87,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737793349137,0.02860364,248.87,248.8,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793349337,0.02860364,248.87,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737793355741,0.02860364,248.87,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737793358245,0.02860364,248.87,248.83,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793358446,0.02860364,248.87,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737793358642,0.02860364,248.87,248.8,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793358944,0.02860364,248.87,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737793359345,0.02860364,248.87,248.78,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793359645,0.02860364,248.87,248.77,11.86054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793359843,0.02860364,248.87,248.8,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793360039,0.02860364,248.87,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737793360241,0.02860364,248.87,248.8,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793361047,0.02860364,248.87,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737793361544,0.02860364,248.87,248.83,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793361747,0.02860364,248.87,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737793363446,0.02860364,248.87,248.83,13.27974738]
["bitfinex-derivatives","SOLF0:USTF0",1737793363647,0.02860364,248.87,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737793364439,0.02860364,248.87,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737793364844,0.02860364,248.87,248.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737793365244,0.02860364,248.87,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737793365447,0.02860364,248.87,248.81,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793366046,0.02860364,248.87,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737793366245,0.02860364,248.87,248.81,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793366446,0.02860364,248.87,248.85,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793366950,2.6427,248.99,248.85,9.26054738]
["bitfinex-derivatives","SOLF0:USTF0",1737793367540,4.0173,248.96,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737793368143,0.02606518,248.93,248.89,0.02883851]
["bitfinex-derivatives","SOLF0:USTF0",1737793369246,0.02606518,248.93,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737793369550,0.02606518,248.93,248.89,0.02883851]
["bitfinex-derivatives","SOLF0:USTF0",1737793369852,0.02606518,248.93,248.89,4.04713851]
["bitfinex-derivatives","SOLF0:USTF0",1737793370649,0.02606518,248.93,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737793371752,0.02606518,248.93,248.92,5.94611393]
["bitfinex-derivatives","SOLF0:USTF0",1737793372647,0.02606518,248.93,248.92,8.58611393]
["bitfinex-derivatives","SOLF0:USTF0",1737793372648,6.518e-05,248.93,248.92,8.58611393]
["bitfinex-derivatives","SOLF0:USTF0",1737793372951,9.98831393,249.09,248.92,9.30956995]
["bitfinex-derivatives","SOLF0:USTF0",1737793373153,9.98831393,249.09,249.02,5.94611393]
["bitfinex-derivatives","SOLF0:USTF0",1737793373750,4.0155,249.07,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737793373952,4.0155,249.07,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793374550,4.0158,249.05,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793376353,0.02953175,249.08,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793377450,4.0157,249.06,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793377749,0.02953175,249.08,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793378154,4.0157,249.06,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793378555,0.02953175,249.08,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793378757,4.0155,249.07,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793379256,0.02953175,249.08,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793379457,4.0158,249.05,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793380358,4.04493175,249.08,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793380558,4.04493175,249.08,249.03,4.04566506]
["bitfinex-derivatives","SOLF0:USTF0",1737793380853,0.02953175,249.08,249.03,4.04566506]
["bitfinex-derivatives","SOLF0:USTF0",1737793381753,4.0157,249.06,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793382158,0.02953175,249.08,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793383059,4.0158,249.05,249.03,0.02956506]
["bitfinex-derivatives","SOLF0:USTF0",1737793384662,9.28409068,249.06,248.93,9.28409068]
["bitfinex-derivatives","SOLF0:USTF0",1737793385159,9.28409068,249.06,248.9,9.28409068]
["bitfinex-derivatives","SOLF0:USTF0",1737793385355,9.28409068,249.06,248.9,11.94409068]
["bitfinex-derivatives","SOLF0:USTF0",1737793385761,9.28409068,249.06,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793385762,0.02819981,249.0,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793386562,4.0171,248.98,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793391262,0.02819981,249.0,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793391665,4.04479981,249.0,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793391865,0.02819981,249.0,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793392962,4.0168,248.99,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793393661,4.0169,248.98,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793397069,0.02819981,249.0,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737793397269,0.02819981,249.0,248.99,9.96274256]
["bitfinex-derivatives","SOLF0:USTF0",1737793397763,0.02819981,249.0,248.99,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793398876,0.02819981,249.0,248.99,9.96274256]
["bitfinex-derivatives","SOLF0:USTF0",1737793399779,0.02819981,249.0,248.99,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793403974,0.02819981,249.0,248.97,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793406781,0.02819981,249.0,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793406980,5.97414237,249.0,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793407775,4.017,248.98,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793411182,9.96294256,248.98,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793414384,4.0171,248.97,248.96,0.02986851]
["bitfinex-derivatives","SOLF0:USTF0",1737793414590,5.94594256,248.98,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793414889,5.94594256,248.96,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793415584,0.03081071,248.95,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793416089,4.0177,248.93,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793416490,0.03081071,248.95,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793417686,4.0176,248.94,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793418496,4.0177,248.93,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793424598,0.03081071,248.95,248.91,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793424898,0.03081071,248.95,248.93,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793425996,0.03081071,248.95,248.84,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737793425997,0.03081071,248.95,248.89,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793426797,5.97675327,248.95,248.87,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793427600,5.94594256,248.91,248.83,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793427802,5.94594256,248.87,248.79,143.40824253]
["bitfinex-derivatives","SOLF0:USTF0",1737793428101,4.0189,248.86,248.79,143.40824253]
["bitfinex-derivatives","SOLF0:USTF0",1737793428395,5.94594256,248.83,248.79,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793428802,5.97260851,248.83,248.79,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793429000,5.94594256,248.81,248.79,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793429301,4.0198,248.8,248.79,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793429697,5.94594256,248.81,248.72,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793429897,5.94594256,248.79,248.72,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793430097,4.0202,248.78,248.72,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793430293,4.04716887,248.78,248.72,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793430802,5.94594256,248.73,248.7,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793431702,5.94594256,248.71,248.7,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793432497,5.94594256,248.71,248.63,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793433203,5.94594256,248.71,248.63,9.96844256]
["bitfinex-derivatives","SOLF0:USTF0",1737793435800,4.0212,248.72,248.66,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793437408,0.02620578,248.73,248.66,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793440116,4.04720578,248.73,248.66,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793441008,4.0213,248.71,248.64,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793445014,0.02620578,248.73,248.45,180.56455429]
["bitfinex-derivatives","SOLF0:USTF0",1737793445015,5.94594256,248.66,248.57,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793445220,5.94594256,248.66,248.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737793445411,0.02863263,248.64,248.63,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793445820,5.94594256,248.7,248.63,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793446018,0.02591311,248.66,248.63,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793450927,0.02591311,248.66,248.61,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793452519,0.02591311,248.66,248.63,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793457222,0.02591311,248.66,248.61,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793458524,4.0223,248.65,248.61,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793458729,0.02591311,248.66,248.59,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793458925,5.97185567,248.66,248.59,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793459131,5.94594256,248.6,248.53,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793459332,5.94594256,248.6,248.46,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737793459333,5.94594256,248.6,248.51,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793459531,0.0285653,248.59,248.51,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793460031,5.94594256,248.58,248.51,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793460334,5.94594256,248.52,248.42,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793460524,5.94594256,248.54,248.44,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793460727,0.02831028,248.5,248.44,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793461530,0.02831028,248.5,248.42,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793461735,9.97104256,248.48,248.4,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793461936,5.94594256,248.46,248.38,174.32066185]
["bitfinex-derivatives","SOLF0:USTF0",1737793462236,5.94594256,248.46,248.38,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793462532,9.97144256,248.46,248.38,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793462741,0.02909711,248.44,248.38,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793463337,0.02909711,248.44,248.4,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793464843,5.97503967,248.44,248.37,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793465042,5.94594256,248.39,248.37,137.46229997]
["bitfinex-derivatives","SOLF0:USTF0",1737793465248,5.94594256,248.39,248.31,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793465643,0.02722498,248.37,248.31,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793466043,0.02722498,248.37,248.33,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793466243,0.02722498,248.37,248.35,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793467648,0.02722498,248.37,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793469151,4.05402498,248.37,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793470350,0.02722498,248.37,248.34,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793473656,0.02722498,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737793475961,0.02722498,248.37,248.32,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793476962,0.02722498,248.37,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737793477261,5.97316754,248.37,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793478060,9.99996754,248.37,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793478664,5.97316754,248.37,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793479259,5.94594256,248.35,248.28,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793479965,5.94594256,248.33,248.26,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793480366,0.02763863,248.32,248.26,9.97444256]
["bitfinex-derivatives","SOLF0:USTF0",1737793480867,0.02763863,248.32,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737793481166,0.02763863,248.32,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793481567,0.02763863,248.32,248.3,9.97384256]
["bitfinex-derivatives","SOLF0:USTF0",1737793482266,0.02763863,248.32,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737793482865,0.02763863,248.32,248.28,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793483070,0.02763863,248.32,248.28,9.97404256]
["bitfinex-derivatives","SOLF0:USTF0",1737793483369,0.02763863,248.32,248.28,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793483670,0.02763863,248.32,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793483871,0.02763863,248.32,248.3,9.97384256]
["bitfinex-derivatives","SOLF0:USTF0",1737793484571,5.94594256,248.43,248.3,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793484768,5.94594256,248.43,248.35,5.94594256]
["bitfinex-derivatives","SOLF0:USTF0",1737793485368,5.94594256,248.43,248.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737793485668,1.2823,248.51,248.38,9.32777168]
["bitfinex-derivatives","SOLF0:USTF0",1737793485970,1.2823,248.51,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737793486167,0.0269057,248.47,248.42,0.02804276]
["bitfinex-derivatives","SOLF0:USTF0",1737793486561,0.0269057,248.47,248.42,4.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1737793486966,0.0269057,248.47,248.42,0.02804276]
["bitfinex-derivatives","SOLF0:USTF0",1737793487463,9.32777168,248.6,248.44,9.32777168]
["bitfinex-derivatives","SOLF0:USTF0",1737793487869,4.0236,248.57,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737793488272,9.32777168,248.6,248.44,9.32777168]
["bitfinex-derivatives","SOLF0:USTF0",1737793488669,0.02628036,248.54,248.5,0.02915747]
["bitfinex-derivatives","SOLF0:USTF0",1737793491173,4.0244,248.52,248.5,0.02915747]
["bitfinex-derivatives","SOLF0:USTF0",1737793493681,9.35405204,248.54,248.38,10.72457168]
["bitfinex-derivatives","SOLF0:USTF0",1737793493882,4.025,248.49,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737793494380,9.32777168,248.51,248.38,10.72457168]
["bitfinex-derivatives","SOLF0:USTF0",1737793494580,9.32777168,248.51,248.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737793494780,9.32777168,248.51,248.38,9.32777168]
["bitfinex-derivatives","SOLF0:USTF0",1737793495074,0.02793304,248.46,248.41,0.02579099]
["bitfinex-derivatives","SOLF0:USTF0",1737793499887,4.05323304,248.46,248.41,0.02579099]
["bitfinex-derivatives","SOLF0:USTF0",1737793506497,4.026,248.42,248.41,0.02579099]
["bitfinex-derivatives","SOLF0:USTF0",1737793512000,4.0267,248.38,248.34,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793512199,5.97333753,248.4,248.34,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793512402,5.97333753,248.4,248.32,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793512701,4.0268,248.37,248.32,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793513201,0.02755537,248.37,248.32,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793513399,4.0269,248.36,248.32,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793513597,0.02755537,248.37,248.3,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793513798,5.97333753,248.34,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793514107,4.0276,248.32,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793514498,5.97333753,248.34,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793514694,5.97333753,248.36,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793516102,4.0274,248.33,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793516803,4.0273,248.34,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793518899,4.0275,248.33,248.28,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793519104,0.02755537,248.37,248.32,10.00083753]
["bitfinex-derivatives","SOLF0:USTF0",1737793519407,5.97333753,248.42,248.36,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793519907,0.02655945,248.41,248.36,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793520800,0.02655945,248.41,248.38,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793521001,5.97333753,248.46,248.38,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793521197,0.03051572,248.42,248.38,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793523607,0.03051572,248.42,248.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737793525407,0.03051572,248.42,248.4,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793525607,5.97333753,248.51,248.4,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793525806,4.0242,248.54,248.46,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793526000,0.02623363,248.48,248.46,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793526203,0.02623363,248.48,248.44,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793526908,0.02623363,248.48,248.46,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793527703,0.02623363,248.48,248.46,9.99863753]
["bitfinex-derivatives","SOLF0:USTF0",1737793528105,7.36063753,248.58,248.46,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793528310,7.36063753,248.58,248.51,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793528510,5.97333753,248.62,248.53,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793529207,0.02961606,248.6,248.55,0.02623363]
["bitfinex-derivatives","SOLF0:USTF0",1737793529403,0.02961606,248.6,248.55,5.99957116]
["bitfinex-derivatives","SOLF0:USTF0",1737793529606,0.02961606,248.6,248.59,5.97333753]
["bitfinex-derivatives","SOLF0:USTF0",1737793529803,0.02961606,248.6,248.55,9.34201703]
["bitfinex-derivatives","SOLF0:USTF0",1737793530009,0.02961606,248.6,248.55,13.36581703]
["bitfinex-derivatives","SOLF0:USTF0",1737793530412,0.02961606,248.6,248.55,9.34201703]
["bitfinex-derivatives","SOLF0:USTF0",1737793530614,0.02961606,248.6,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737793531005,0.02961606,248.6,248.55,9.34201703]
["bitfinex-derivatives","SOLF0:USTF0",1737793531213,0.02961606,248.6,248.55,4.05003363]
["bitfinex-derivatives","SOLF0:USTF0",1737793532916,0.02961606,248.6,248.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737793539013,0.02961606,248.6,248.55,9.34201703]
["bitfinex-derivatives","SOLF0:USTF0",1737793539216,0.02961606,248.6,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737793540520,0.02961606,248.6,248.55,9.34201703]
["bitfinex-derivatives","SOLF0:USTF0",1737793541619,0.02961606,248.6,248.55,11.98201703]
["bitfinex-derivatives","SOLF0:USTF0",1737793542219,0.02961606,248.6,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737793546322,0.02961606,248.6,248.55,2.66623363]
["bitfinex-derivatives","SOLF0:USTF0",1737793547024,4.0234,248.58,248.55,0.02623363]
["bitfinex-derivatives","SOLF0:USTF0",1737793547227,0.02961606,248.6,248.55,0.02623363]
["bitfinex-derivatives","SOLF0:USTF0",1737793547427,9.3157834,248.59,248.55,0.02623363]
["bitfinex-derivatives","SOLF0:USTF0",1737793548124,4.0236,248.57,248.55,0.02623363]
["bitfinex-derivatives","SOLF0:USTF0",1737793552432,1.3108,248.58,248.24,204.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737793552733,5.9663369,248.49,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793552937,4.0252,248.47,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793553136,1.3159,248.56,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793553137,5.9663369,248.51,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793553532,0.02964198,248.48,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793553735,5.9663369,248.51,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793553931,0.02583364,248.48,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793554239,0.02583364,248.48,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793554433,4.0248,248.5,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793554634,0.02938008,248.49,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793554834,4.05428008,248.49,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793555337,4.025,248.48,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793555837,4.025,248.48,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793556342,0.02938008,248.49,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793556530,0.02938008,248.49,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793556736,5.99571698,248.49,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793557536,4.0257,248.44,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793557836,5.99571698,248.49,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793558036,4.0258,248.43,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793559035,4.0256,248.45,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793559744,4.0257,248.44,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793560145,5.99571698,248.49,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793560349,5.9663369,248.49,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793560643,0.02965083,248.46,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793560944,0.02965083,248.46,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793562039,4.0256,248.45,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793562542,4.0256,248.45,248.39,9.9927369]
["bitfinex-derivatives","SOLF0:USTF0",1737793562944,0.02965083,248.46,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793563244,4.0259,248.43,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793564738,5.9663369,248.45,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793564942,0.02965083,248.46,248.39,9.9927369]
["bitfinex-derivatives","SOLF0:USTF0",1737793565541,0.02965083,248.46,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793565744,4.05505083,248.46,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737793566146,0.02965083,248.46,248.41,9.9924369]
["bitfinex-derivatives","SOLF0:USTF0",1737793566343,0.02965083,248.46,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793566543,0.02965083,248.46,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793566743,0.02965083,248.46,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793567447,0.02965083,248.46,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793568046,0.02965083,248.46,248.41,9.9923369]
["bitfinex-derivatives","SOLF0:USTF0",1737793569349,4.05505083,248.46,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793570247,0.02965083,248.46,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793570445,5.9663369,248.47,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793570642,0.02625055,248.45,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793571548,0.02625055,248.45,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793572353,0.02625055,248.45,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793572553,10.01808745,248.45,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737793572749,5.99258745,248.45,248.37,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793574051,4.0259,248.43,248.37,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793576957,0.02625055,248.45,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793577253,0.02625055,248.45,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793577653,0.02625055,248.45,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793580157,0.02625055,248.45,248.43,9.9920369]
["bitfinex-derivatives","SOLF0:USTF0",1737793580959,0.02625055,248.45,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793581152,0.02625055,248.45,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793582764,4.0257,248.44,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793583063,0.02625055,248.45,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793583363,4.0259,248.43,248.39,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793583561,4.0259,248.43,248.37,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793583954,0.02625055,248.45,248.37,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793584156,5.9663369,248.44,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793584360,5.9663369,248.42,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793584560,4.0264,248.4,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793584961,4.05482099,248.4,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793585866,0.02842099,248.4,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793586453,4.0267,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793587761,4.0268,248.37,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793588164,5.99475789,248.4,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793588363,4.027,248.36,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793590264,4.0267,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793590665,4.05629956,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793590963,4.0268,248.37,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793591266,0.02959956,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793591563,4.05639956,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793591864,0.02959956,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793592165,0.02959956,248.38,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793592566,4.05619956,248.38,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793593261,4.0273,248.34,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793593457,5.99593646,248.38,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793594464,4.0269,248.37,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793594765,0.02959956,248.38,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793595467,0.02959956,248.38,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793595858,0.02959956,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793596761,4.05619956,248.38,248.33,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793596960,0.02959956,248.38,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793597359,5.99593646,248.38,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793598167,4.027,248.36,248.31,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793599066,5.9663369,248.36,248.29,17.8014569]
["bitfinex-derivatives","SOLF0:USTF0",1737793599267,4.0273,248.34,248.29,17.8014569]
["bitfinex-derivatives","SOLF0:USTF0",1737793600367,4.0277,248.32,248.29,11.83512]
["bitfinex-derivatives","SOLF0:USTF0",1737793603171,9.9940369,248.32,248.29,11.83512]
["bitfinex-derivatives","SOLF0:USTF0",1737793603771,4.0278,248.31,248.29,11.83512]
["bitfinex-derivatives","SOLF0:USTF0",1737793604066,5.9663369,248.3,248.29,11.83512]
["bitfinex-derivatives","SOLF0:USTF0",1737793604266,4.0283,248.28,248.23,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793604667,4.05712794,248.28,248.23,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793605768,4.0286,248.26,248.21,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793606470,4.0289,248.24,248.19,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793606770,5.9663369,248.26,248.19,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793607473,0.02882794,248.28,248.17,143.42863687]
["bitfinex-derivatives","SOLF0:USTF0",1737793607474,4.0294,248.21,248.17,143.42863687]
["bitfinex-derivatives","SOLF0:USTF0",1737793607774,4.0557245,248.21,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793608377,4.0296,248.2,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793608572,0.0263245,248.21,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793609469,5.9663369,248.2,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793609668,4.0558245,248.21,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793609866,0.0263245,248.21,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793611675,5.9663369,248.2,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793611874,4.0299,248.18,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793612075,5.9663369,248.2,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793612779,4.0297,248.19,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793612978,5.9663369,248.2,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793613371,5.9663369,248.2,248.11,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793613572,5.9663369,248.17,248.09,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793613771,5.9663369,248.19,248.11,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793613979,0.02752307,248.15,248.11,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793614378,0.02752307,248.15,248.09,9.9976369]
["bitfinex-derivatives","SOLF0:USTF0",1737793614682,0.02752307,248.15,248.09,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793615182,5.99385997,248.15,248.09,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793615380,5.99385997,248.15,248.07,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793615776,4.0307,248.13,248.07,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793617679,5.9663369,248.09,247.99,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793617879,5.9663369,248.0,247.95,361.96192569]
["bitfinex-derivatives","SOLF0:USTF0",1737793618075,5.9663369,248.0,247.93,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793618283,5.9663369,248.02,247.93,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793618484,0.03000272,247.99,247.93,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793618682,0.03000272,247.99,247.95,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793618883,0.03000272,247.99,247.97,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793620177,0.03000272,247.99,247.95,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793620381,0.03000272,247.99,247.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737793620777,0.03000272,247.99,247.93,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793621484,0.03000272,247.99,247.95,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793621680,0.03000272,247.99,247.97,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793621881,5.9663369,248.09,247.97,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793622181,5.9663369,248.11,248.03,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793622782,5.9663369,248.09,248.02,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737793623085,0.02558179,248.08,248.03,0.02982019]
["bitfinex-derivatives","SOLF0:USTF0",1737793624691,0.02558179,248.08,248.03,5.99615709]
["bitfinex-derivatives","SOLF0:USTF0",1737793625789,0.02558179,248.08,248.03,0.02982019]
["bitfinex-derivatives","SOLF0:USTF0",1737793629590,0.02558179,248.08,248.03,5.99615709]
["bitfinex-derivatives","SOLF0:USTF0",1737793629895,0.02558179,248.08,248.03,10.02845709]
["bitfinex-derivatives","SOLF0:USTF0",1737793631486,0.02558179,248.08,248.03,5.99615709]
["bitfinex-derivatives","SOLF0:USTF0",1737793633196,0.02558179,248.08,248.03,10.02835709]
["bitfinex-derivatives","SOLF0:USTF0",1737793634792,0.02558179,248.08,248.05,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793634997,0.02558179,248.08,248.07,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793635200,5.9663369,248.18,248.07,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793635395,5.9663369,248.18,248.1,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793636094,5.9663369,248.18,248.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737793636290,0.02889395,248.16,248.12,4.05905582]
["bitfinex-derivatives","SOLF0:USTF0",1737793636698,0.02889395,248.16,248.12,5.99459272]
["bitfinex-derivatives","SOLF0:USTF0",1737793636897,0.02889395,248.16,248.13,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737793637090,0.02889395,248.16,248.14,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793637398,5.9663369,248.3,248.15,0.73083591]
["bitfinex-derivatives","SOLF0:USTF0",1737793637595,5.9663369,248.3,248.22,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793638393,0.02731697,248.28,248.24,5.99374107]
["bitfinex-derivatives","SOLF0:USTF0",1737793638797,0.02731697,248.28,248.24,0.02740417]
["bitfinex-derivatives","SOLF0:USTF0",1737793640796,5.9663369,248.26,248.24,0.02740417]
["bitfinex-derivatives","SOLF0:USTF0",1737793641100,5.9663369,248.26,248.24,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737793641400,9.9949369,248.26,248.24,4.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737793648207,4.0313,248.1,248.08,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793648409,5.9663369,248.14,248.05,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793648907,5.9663369,248.18,248.09,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793649506,0.03076132,248.16,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793650105,4.0308,248.13,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793650306,4.0308,248.13,248.11,0.02557206]
["bitfinex-derivatives","SOLF0:USTF0",1737793653916,4.0308,248.13,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793655909,4.0308,248.13,248.11,0.02557206]
["bitfinex-derivatives","SOLF0:USTF0",1737793656812,4.0308,248.13,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793657203,4.0305,248.15,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793657409,4.0305,248.15,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793658611,4.0305,248.14,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793659617,4.0305,248.14,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793660117,4.0307,248.13,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793660318,0.03076132,248.16,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793660519,0.03076132,248.16,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793661114,4.0305,248.15,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793662927,0.03076132,248.16,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793663123,4.0305,248.14,248.13,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793667631,4.0305,248.14,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793667834,0.03076132,248.16,248.11,5.99190896]
["bitfinex-derivatives","SOLF0:USTF0",1737793667835,0.03076132,248.16,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793668026,4.0308,248.12,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793671334,4.0306,248.14,248.11,5.96640896]
["bitfinex-derivatives","SOLF0:USTF0",1737793672835,0.03076132,248.16,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793673031,4.0307,248.13,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793675229,0.03076132,248.16,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793676740,4.0304,248.15,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793676935,0.03076132,248.16,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793677232,4.0308,248.13,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793680438,0.03076132,248.16,248.11,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793680633,0.03076132,248.16,248.12,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793683344,0.03076132,248.16,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793686333,4.0292,248.22,248.15,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793686540,5.9663369,248.25,248.17,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793686733,4.0295,248.2,248.17,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793688746,0.02791215,248.21,248.17,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793688947,0.02791215,248.21,248.19,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793691938,4.05741215,248.21,248.17,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793692742,4.05741215,248.21,248.19,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793692743,0.02791215,248.21,248.19,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793697652,2.66,248.42,248.16,0.03081549]
["bitfinex-derivatives","SOLF0:USTF0",1737793697653,16.88683303,248.5,248.2,18.0463369]
["bitfinex-derivatives","SOLF0:USTF0",1737793697951,16.88683303,248.5,248.47,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793698151,16.88683303,248.5,248.43,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793698857,0.02956324,248.48,248.44,0.02807002]
["bitfinex-derivatives","SOLF0:USTF0",1737793699250,0.02956324,248.48,248.45,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793699749,0.02956324,248.48,248.44,0.02807002]
["bitfinex-derivatives","SOLF0:USTF0",1737793700149,5.9663369,248.45,248.44,0.02807002]
["bitfinex-derivatives","SOLF0:USTF0",1737793700354,5.9663369,248.45,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793700548,5.9663369,248.43,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793701151,5.9663369,248.45,248.35,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793701457,0.02973147,248.42,248.38,0.0275556]
["bitfinex-derivatives","SOLF0:USTF0",1737793702553,0.02973147,248.42,248.41,5.9663369]
["bitfinex-derivatives","SOLF0:USTF0",1737793705654,0.02973147,248.42,248.41,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793708449,0.02973147,248.42,248.38,9.35449542]
["bitfinex-derivatives","SOLF0:USTF0",1737793714760,0.02973147,248.42,248.38,13.38109542]
["bitfinex-derivatives","SOLF0:USTF0",1737793714958,0.02973147,248.42,248.41,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793715463,4.025,248.49,248.41,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793715662,2.7569,248.55,248.41,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793716663,0.02923435,248.5,248.46,0.02575363]
["bitfinex-derivatives","SOLF0:USTF0",1737793717066,4.025,248.48,248.46,0.02575363]
["bitfinex-derivatives","SOLF0:USTF0",1737793718461,0.02923435,248.5,248.46,0.02575363]
["bitfinex-derivatives","SOLF0:USTF0",1737793719661,0.02923435,248.5,248.47,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793720164,0.02923435,248.5,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737793723957,4.0441,248.74,248.49,12.80564752]
["bitfinex-derivatives","SOLF0:USTF0",1737793724161,4.021,248.73,248.65,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793724364,4.0441,248.74,248.65,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793724963,4.0441,248.74,248.67,0.03014013]
["bitfinex-derivatives","SOLF0:USTF0",1737793725265,0.0304272,248.72,248.67,0.03014013]
["bitfinex-derivatives","SOLF0:USTF0",1737793728068,4.0213,248.71,248.67,0.03014013]
["bitfinex-derivatives","SOLF0:USTF0",1737793728467,0.0304272,248.72,248.67,0.03014013]
["bitfinex-derivatives","SOLF0:USTF0",1737793730169,4.0217,248.69,248.67,0.03014013]
["bitfinex-derivatives","SOLF0:USTF0",1737793733470,9.32693982,248.7,248.55,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793733667,9.32693982,248.7,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737793734173,9.32693982,248.67,248.52,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793734474,2.7096,248.66,248.52,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793734675,0.02563107,248.62,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793735271,4.04843107,248.62,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793735570,0.02563107,248.62,248.58,9.32693982]
["bitfinex-derivatives","SOLF0:USTF0",1737793736872,0.02563107,248.62,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793737872,4.0233,248.59,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793739377,4.023,248.61,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793740072,4.0233,248.59,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793742377,4.023,248.61,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793746077,4.0231,248.6,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793747281,4.04843107,248.62,248.57,0.02823641]
["bitfinex-derivatives","SOLF0:USTF0",1737793747775,4.04843107,248.62,248.59,5.96272958]
["bitfinex-derivatives","SOLF0:USTF0",1737793748178,4.0229,248.61,248.59,5.96272958]
["bitfinex-derivatives","SOLF0:USTF0",1737793748580,0.02563107,248.62,248.59,5.96272958]
["bitfinex-derivatives","SOLF0:USTF0",1737793748782,0.02563107,248.62,248.61,5.96272958]
["bitfinex-derivatives","SOLF0:USTF0",1737793750580,0.02563107,248.62,248.61,9.98562958]
["bitfinex-derivatives","SOLF0:USTF0",1737793751278,2.7068,248.73,248.61,5.96272958]
["bitfinex-derivatives","SOLF0:USTF0",1737793751481,2.7068,248.73,248.69,5.96272958]
["bitfinex-derivatives","SOLF0:USTF0",1737793751683,2.7068,248.73,248.65,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793751883,2.7068,248.73,248.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737793752579,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793752787,0.02827785,248.72,248.67,4.0474596]
["bitfinex-derivatives","SOLF0:USTF0",1737793755086,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793761084,4.04937785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793761291,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793761792,4.0214,248.71,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793761982,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793762686,4.0217,248.69,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793764187,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793764392,4.0214,248.71,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793765393,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793765586,0.02827785,248.72,248.67,4.0474596]
["bitfinex-derivatives","SOLF0:USTF0",1737793766096,0.02827785,248.72,248.67,0.0255596]
["bitfinex-derivatives","SOLF0:USTF0",1737793766296,0.02827785,248.72,248.58,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793766693,0.02827785,248.72,248.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737793766694,9.30925148,248.7,248.54,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793766892,1.388,248.69,248.54,12.06925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793767094,9.30925148,248.66,248.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737793767295,4.0228,248.62,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737793767597,4.05109184,248.62,248.58,0.02588386]
["bitfinex-derivatives","SOLF0:USTF0",1737793768000,0.02829184,248.62,248.58,0.02588386]
["bitfinex-derivatives","SOLF0:USTF0",1737793769500,0.02829184,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737793771003,0.02829184,248.62,248.58,0.02588386]
["bitfinex-derivatives","SOLF0:USTF0",1737793771705,0.02829184,248.62,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737793777003,0.02829184,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737793777215,11.92575148,248.78,248.59,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793777415,1.295,248.77,248.62,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793778111,4.0217,248.69,248.62,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793778411,4.0217,248.69,248.67,0.03050951]
["bitfinex-derivatives","SOLF0:USTF0",1737793778715,4.0218,248.68,248.67,0.03050951]
["bitfinex-derivatives","SOLF0:USTF0",1737793781905,9.30925148,248.69,248.54,12.06925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793782109,2.6532,248.67,248.54,12.06925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793782412,4.0228,248.62,248.54,9.30925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793782608,4.0228,248.62,248.51,12.04925148]
["bitfinex-derivatives","SOLF0:USTF0",1737793783017,0.029231,248.59,248.54,0.02737721]
["bitfinex-derivatives","SOLF0:USTF0",1737793783212,0.029231,248.59,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737793785516,0.029231,248.59,248.54,13.36062869]
["bitfinex-derivatives","SOLF0:USTF0",1737793785913,0.029231,248.59,248.54,9.33662869]
["bitfinex-derivatives","SOLF0:USTF0",1737793787613,0.029231,248.59,248.54,13.36062869]
["bitfinex-derivatives","SOLF0:USTF0",1737793788716,0.029231,248.59,248.54,9.33662869]
["bitfinex-derivatives","SOLF0:USTF0",1737793788917,0.029231,248.59,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737793789715,0.029231,248.59,248.58,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793791518,0.029231,248.59,248.58,9.98590097]
["bitfinex-derivatives","SOLF0:USTF0",1737793795820,4.0223,248.65,248.58,9.98590097]
["bitfinex-derivatives","SOLF0:USTF0",1737793796022,4.0223,248.65,248.62,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793797724,0.02957288,248.66,248.64,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793798320,0.02957288,248.66,248.64,9.98490097]
["bitfinex-derivatives","SOLF0:USTF0",1737793798518,0.02957288,248.66,248.64,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793798924,0.02957288,248.66,248.64,9.98480097]
["bitfinex-derivatives","SOLF0:USTF0",1737793799124,0.02957288,248.66,248.64,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793799423,0.02957288,248.66,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737793800022,5.96250097,248.79,248.64,8.66250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793800224,4.0205,248.76,248.7,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793800829,4.0203,248.78,248.72,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793801128,5.96250097,248.81,248.72,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793801428,0.03023036,248.77,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793802123,4.05063036,248.77,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793803826,4.0205,248.76,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793804429,4.05053036,248.77,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793805420,0.03023036,248.77,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793805617,0.03023036,248.77,248.74,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793806429,0.03023036,248.77,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793806624,4.0207,248.75,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793806826,0.03023036,248.77,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793807526,4.0205,248.76,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793808224,4.0207,248.75,248.73,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737793808428,5.96250097,248.75,248.66,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793808629,5.96250097,248.73,248.64,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793808825,4.0219,248.67,248.64,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793810126,4.0219,248.67,248.63,0.02663082]
["bitfinex-derivatives","SOLF0:USTF0",1737793810127,0.03057989,248.68,248.63,0.02663082]
["bitfinex-derivatives","SOLF0:USTF0",1737793810934,4.0223,248.65,248.63,0.02663082]
["bitfinex-derivatives","SOLF0:USTF0",1737793816424,4.0223,248.65,248.63,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793816629,9.98480097,248.65,248.63,3.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737793818328,5.96250097,248.64,248.46,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793818523,5.96250097,248.52,248.45,9.49956651]
["bitfinex-derivatives","SOLF0:USTF0",1737793818730,5.96250097,248.56,248.46,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793818932,4.0241,248.54,248.51,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793819127,5.96250097,248.6,248.51,5.96250097]
["bitfinex-derivatives","SOLF0:USTF0",1737793819534,4.0236,248.57,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793820434,0.02897288,248.58,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793821839,4.05237288,248.58,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793822241,4.0236,248.57,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793822441,0.02897288,248.58,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793823542,4.0238,248.56,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793824040,4.0239,248.55,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793825644,0.02897288,248.58,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793827450,4.05237288,248.58,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793828844,0.02897288,248.58,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793829149,4.0236,248.57,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793831350,4.0239,248.55,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793834449,4.024,248.54,248.53,0.0285809]
["bitfinex-derivatives","SOLF0:USTF0",1737793835455,4.024,248.54,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737793835655,4.0244,248.52,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737793835851,9.32258701,248.56,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737793836054,9.32258701,248.53,248.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737793836749,0.02988649,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793836952,4.0252,248.47,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793837157,0.02988649,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793838156,4.0254,248.46,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793838858,0.02988649,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793840458,0.02988649,248.48,248.45,9.32258701]
["bitfinex-derivatives","SOLF0:USTF0",1737793840859,0.02988649,248.48,248.45,13.34808701]
["bitfinex-derivatives","SOLF0:USTF0",1737793843255,0.02988649,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793845662,0.02988649,248.48,248.44,5.99890757]
["bitfinex-derivatives","SOLF0:USTF0",1737793845861,0.02988649,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793846968,0.02988649,248.48,248.44,5.99890757]
["bitfinex-derivatives","SOLF0:USTF0",1737793847265,0.02988649,248.48,248.44,10.02450757]
["bitfinex-derivatives","SOLF0:USTF0",1737793847666,0.02988649,248.48,248.46,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793848963,0.02988649,248.48,248.44,5.99890757]
["bitfinex-derivatives","SOLF0:USTF0",1737793849366,0.02988649,248.48,248.46,9.99451347]
["bitfinex-derivatives","SOLF0:USTF0",1737793851361,0.02988649,248.48,248.46,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793851565,0.02988649,248.48,248.44,5.99890757]
["bitfinex-derivatives","SOLF0:USTF0",1737793853264,0.02988649,248.48,248.46,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793855377,0.02988649,248.48,248.44,5.99890757]
["bitfinex-derivatives","SOLF0:USTF0",1737793860180,4.0253,248.46,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793860375,5.99909996,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793861478,4.0255,248.45,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793863880,0.02988649,248.48,248.44,0.0296941]
["bitfinex-derivatives","SOLF0:USTF0",1737793864082,0.02988649,248.48,248.44,5.99890757]
["bitfinex-derivatives","SOLF0:USTF0",1737793866883,0.02988649,248.48,248.46,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793867388,1.3804,248.6,248.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737793867686,1.3804,248.6,248.54,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793868089,5.96921347,248.64,248.54,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793868282,1.311,248.65,248.56,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793868283,5.3334,248.65,248.56,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793868589,0.02652083,248.61,248.57,0.02959244]
["bitfinex-derivatives","SOLF0:USTF0",1737793869381,0.02652083,248.61,248.58,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793869586,0.02652083,248.61,248.6,5.96921347]
["bitfinex-derivatives","SOLF0:USTF0",1737793869788,2.6706,248.73,248.58,9.31361355]
["bitfinex-derivatives","SOLF0:USTF0",1737793870990,0.03007673,248.68,248.63,0.02651606]
["bitfinex-derivatives","SOLF0:USTF0",1737793871389,0.03007673,248.68,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737793871594,0.03007673,248.68,248.63,0.02651606]
["bitfinex-derivatives","SOLF0:USTF0",1737793873193,0.03007673,248.68,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737793873995,0.03007673,248.68,248.63,0.02651606]
["bitfinex-derivatives","SOLF0:USTF0",1737793876904,0.03007673,248.68,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737793877704,0.03007673,248.68,248.63,0.02651606]
["bitfinex-derivatives","SOLF0:USTF0",1737793878005,0.03007673,248.68,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737793880104,4.0205,248.77,248.63,0.02651606]
["bitfinex-derivatives","SOLF0:USTF0",1737793880407,9.31361355,248.82,248.66,9.31361355]
["bitfinex-derivatives","SOLF0:USTF0",1737793881511,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793882702,4.0208,248.74,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793886205,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793886509,4.0461969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793887411,4.0207,248.75,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793887803,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793888608,4.0209,248.74,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793889010,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793889210,4.021,248.73,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793892213,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793893818,0.0256969,248.76,248.73,9.97591738]
["bitfinex-derivatives","SOLF0:USTF0",1737793895812,0.0256969,248.76,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737793896218,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793896411,0.0256969,248.76,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737793897410,0.0256969,248.76,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793898817,4.0208,248.74,248.72,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1737793905028,9.30417663,248.74,248.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737793905724,4.0217,248.69,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737793906424,0.02552463,248.68,248.63,0.02612351]
["bitfinex-derivatives","SOLF0:USTF0",1737793907528,4.0221,248.66,248.63,0.02612351]
["bitfinex-derivatives","SOLF0:USTF0",1737793907925,0.02552463,248.68,248.63,0.02612351]
["bitfinex-derivatives","SOLF0:USTF0",1737793908130,4.0223,248.65,248.63,0.02612351]
["bitfinex-derivatives","SOLF0:USTF0",1737793910728,4.0231,248.6,248.54,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737793910928,9.30417663,248.65,248.54,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737793911630,9.30417663,248.65,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737793911823,0.0285412,248.62,248.57,0.02771946]
["bitfinex-derivatives","SOLF0:USTF0",1737793912022,4.0233,248.59,248.57,0.02771946]
["bitfinex-derivatives","SOLF0:USTF0",1737793917727,9.9889615,248.59,248.57,0.02771946]
["bitfinex-derivatives","SOLF0:USTF0",1737793918734,9.9889615,248.59,248.49,9.9904615]
["bitfinex-derivatives","SOLF0:USTF0",1737793918735,5.9656615,248.59,248.49,9.9904615]
["bitfinex-derivatives","SOLF0:USTF0",1737793918933,5.9656615,248.56,248.49,9.9904615]
["bitfinex-derivatives","SOLF0:USTF0",1737793919631,5.9656615,248.56,248.49,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793919932,0.02620775,248.55,248.5,0.02559046]
["bitfinex-derivatives","SOLF0:USTF0",1737793921137,4.0243,248.53,248.5,0.02559046]
["bitfinex-derivatives","SOLF0:USTF0",1737793923232,0.02620775,248.55,248.5,0.02559046]
["bitfinex-derivatives","SOLF0:USTF0",1737793925234,4.0241,248.54,248.5,0.02559046]
["bitfinex-derivatives","SOLF0:USTF0",1737793927036,0.02620775,248.55,248.5,0.02559046]
["bitfinex-derivatives","SOLF0:USTF0",1737793927236,0.02620775,248.55,248.53,9.9896615]
["bitfinex-derivatives","SOLF0:USTF0",1737793932540,0.02620775,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737793933240,0.02620775,248.55,248.53,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793934539,0.02620775,248.55,248.53,9.9897615]
["bitfinex-derivatives","SOLF0:USTF0",1737793934941,0.02620775,248.55,248.53,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793936145,0.02620775,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737793939746,5.9656615,248.65,248.53,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793939947,5.9656615,248.65,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737793940743,9.9866615,248.73,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737793940943,9.9866615,248.73,248.65,9.9878615]
["bitfinex-derivatives","SOLF0:USTF0",1737793941246,0.02865773,248.71,248.65,9.9878615]
["bitfinex-derivatives","SOLF0:USTF0",1737793941441,0.02865773,248.71,248.67,0.02805381]
["bitfinex-derivatives","SOLF0:USTF0",1737793943146,0.02865773,248.71,248.67,5.99371531]
["bitfinex-derivatives","SOLF0:USTF0",1737793944247,0.02865773,248.71,248.69,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793944444,0.02865773,248.71,248.67,5.99371531]
["bitfinex-derivatives","SOLF0:USTF0",1737793947950,0.02865773,248.71,248.69,9.9872615]
["bitfinex-derivatives","SOLF0:USTF0",1737793949046,0.02865773,248.71,248.69,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793949246,0.02865773,248.71,248.67,5.99371531]
["bitfinex-derivatives","SOLF0:USTF0",1737793949441,0.02865773,248.71,248.67,0.02805381]
["bitfinex-derivatives","SOLF0:USTF0",1737793950050,4.0216,248.69,248.67,0.02805381]
["bitfinex-derivatives","SOLF0:USTF0",1737793953150,9.9872615,248.69,248.67,0.02805381]
["bitfinex-derivatives","SOLF0:USTF0",1737793955355,4.0228,248.62,248.55,9.9893615]
["bitfinex-derivatives","SOLF0:USTF0",1737793956147,5.9656615,248.64,248.55,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793956353,4.05119574,248.61,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793956553,0.02819574,248.61,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793957552,4.0235,248.58,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793963852,4.0232,248.6,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793964051,0.02819574,248.61,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793965057,4.0233,248.59,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793966759,4.0234,248.58,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793968460,4.0235,248.57,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793970366,4.0234,248.59,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793970565,5.9656615,248.6,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793972167,4.0234,248.58,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793972765,4.0235,248.57,248.56,0.02841024]
["bitfinex-derivatives","SOLF0:USTF0",1737793973363,4.025,248.49,248.42,9.9914615]
["bitfinex-derivatives","SOLF0:USTF0",1737793973568,5.9656615,248.5,248.42,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793973763,5.9656615,248.5,248.4,144.2016091]
["bitfinex-derivatives","SOLF0:USTF0",1737793973964,4.0255,248.45,248.4,144.2016091]
["bitfinex-derivatives","SOLF0:USTF0",1737793974562,0.03024094,248.45,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793974968,4.0261,248.42,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793976267,5.9656615,248.44,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793976461,9.9914615,248.44,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793977566,4.0259,248.43,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793977770,0.03024094,248.45,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793978870,0.03024094,248.45,248.4,5.99124591]
["bitfinex-derivatives","SOLF0:USTF0",1737793980267,0.03024094,248.45,248.42,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793980674,0.03024094,248.45,248.42,9.9915615]
["bitfinex-derivatives","SOLF0:USTF0",1737793981071,0.03024094,248.45,248.4,0.02558441]
["bitfinex-derivatives","SOLF0:USTF0",1737793981867,0.03024094,248.45,248.42,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793984074,0.03024094,248.45,248.44,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793985374,5.9656615,248.56,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737793985569,5.9656615,248.56,248.48,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793986074,4.0236,248.57,248.48,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793986279,4.0241,248.54,248.46,9.9908615]
["bitfinex-derivatives","SOLF0:USTF0",1737793986576,0.02547609,248.52,248.48,0.03093952]
["bitfinex-derivatives","SOLF0:USTF0",1737793987073,0.02547609,248.52,248.48,5.99660102]
["bitfinex-derivatives","SOLF0:USTF0",1737793987777,0.02547609,248.52,248.5,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793988376,0.02547609,248.52,248.5,9.9902615]
["bitfinex-derivatives","SOLF0:USTF0",1737793989277,0.02547609,248.52,248.48,5.99660102]
["bitfinex-derivatives","SOLF0:USTF0",1737793989480,0.02547609,248.52,248.48,0.03093952]
["bitfinex-derivatives","SOLF0:USTF0",1737793992975,4.0245,248.51,248.48,0.03093952]
["bitfinex-derivatives","SOLF0:USTF0",1737793993674,0.02547609,248.52,248.48,0.03093952]
["bitfinex-derivatives","SOLF0:USTF0",1737793997483,5.9656615,248.49,248.48,0.03093952]
["bitfinex-derivatives","SOLF0:USTF0",1737793997683,9.9904615,248.49,248.48,0.03093952]
["bitfinex-derivatives","SOLF0:USTF0",1737793999777,5.9656615,248.49,248.4,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737793999981,4.0255,248.45,248.4,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794000181,5.9656615,248.49,248.4,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794000481,5.9656615,248.47,248.38,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794000986,0.0283575,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794001983,5.994019,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794002184,4.0257,248.44,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794003086,5.994019,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794003286,0.0283575,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794003886,0.0283575,248.45,248.4,4.05594973]
["bitfinex-derivatives","SOLF0:USTF0",1737794004685,0.0283575,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794005387,0.0283575,248.45,248.4,4.05604973]
["bitfinex-derivatives","SOLF0:USTF0",1737794006084,0.0283575,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794006787,5.994019,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794007388,10.019619,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794010295,4.0257,248.44,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794010993,0.0283575,248.45,248.4,0.02974973]
["bitfinex-derivatives","SOLF0:USTF0",1737794019200,0.0283575,248.45,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737794024301,0.0283575,248.45,248.4,5.99541123]
["bitfinex-derivatives","SOLF0:USTF0",1737794024507,5.9656615,248.53,248.44,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794024805,5.9656615,248.55,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737794024998,5.9656615,248.57,248.48,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794025402,5.9656615,248.57,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737794025706,0.02726412,248.56,248.52,0.030805]
["bitfinex-derivatives","SOLF0:USTF0",1737794026400,0.02726412,248.56,248.54,9.9896615]
["bitfinex-derivatives","SOLF0:USTF0",1737794028306,5.9656615,248.67,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737794028504,5.9656615,248.67,248.58,9.9889615]
["bitfinex-derivatives","SOLF0:USTF0",1737794029405,0.02962669,248.65,248.6,0.0260652]
["bitfinex-derivatives","SOLF0:USTF0",1737794032006,0.02962669,248.65,248.62,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794032306,0.02962669,248.65,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737794032699,0.02962669,248.65,248.64,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794033505,0.02962669,248.65,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737794034406,0.02962669,248.65,248.62,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794035105,0.02962669,248.65,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737794035609,0.02962669,248.65,248.62,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794036211,5.9656615,248.63,248.6,0.0260652]
["bitfinex-derivatives","SOLF0:USTF0",1737794036412,5.9656615,248.61,248.5,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794036613,5.9656615,248.58,248.5,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794037611,0.02762474,248.56,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794041119,4.05132474,248.56,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794043419,10.01698624,248.56,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794044717,4.0241,248.54,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794045020,9.9897615,248.54,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794048121,10.01708624,248.56,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794049422,4.0239,248.55,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794051823,4.0241,248.54,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794052318,9.9897615,248.54,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794052523,5.9656615,248.54,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794052723,4.0242,248.53,248.52,0.02695]
["bitfinex-derivatives","SOLF0:USTF0",1737794054021,4.0248,248.5,248.45,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794054416,5.9656615,248.5,248.43,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794054615,5.9656615,248.5,248.41,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794055213,0.02749511,248.48,248.43,0.03047789]
["bitfinex-derivatives","SOLF0:USTF0",1737794055619,4.0254,248.46,248.43,0.03047789]
["bitfinex-derivatives","SOLF0:USTF0",1737794055821,0.02749511,248.48,248.43,0.03047789]
["bitfinex-derivatives","SOLF0:USTF0",1737794057126,4.05259511,248.48,248.43,0.03047789]
["bitfinex-derivatives","SOLF0:USTF0",1737794057518,0.02749511,248.48,248.45,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794057826,0.02749511,248.48,248.47,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794058022,0.02749511,248.48,248.45,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794059117,0.02749511,248.48,248.43,5.99613939]
["bitfinex-derivatives","SOLF0:USTF0",1737794063430,4.0235,248.58,248.47,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794063631,4.0235,248.58,248.52,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794064633,0.02858799,248.57,248.53,0.02547731]
["bitfinex-derivatives","SOLF0:USTF0",1737794066435,0.02858799,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737794066633,0.02858799,248.57,248.54,9.9896615]
["bitfinex-derivatives","SOLF0:USTF0",1737794066934,0.02858799,248.57,248.53,0.02547731]
["bitfinex-derivatives","SOLF0:USTF0",1737794067635,0.02858799,248.57,248.53,4.04967731]
["bitfinex-derivatives","SOLF0:USTF0",1737794068337,0.02858799,248.57,248.53,0.02547731]
["bitfinex-derivatives","SOLF0:USTF0",1737794068539,0.02858799,248.57,248.54,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794068836,0.02858799,248.57,248.56,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794071633,0.02858799,248.57,248.54,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794073639,0.02858799,248.57,248.54,9.9896615]
["bitfinex-derivatives","SOLF0:USTF0",1737794076241,0.02858799,248.57,248.54,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794076440,0.02858799,248.57,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737794077035,0.02858799,248.57,248.56,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794077543,5.3231,248.66,248.56,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794077744,5.3231,248.66,248.61,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794078438,4.0216,248.7,248.63,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794078646,0.02906466,248.69,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794078839,4.0216,248.7,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794079040,4.0218,248.68,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794079345,4.0218,248.68,248.65,0.02926905]
["bitfinex-derivatives","SOLF0:USTF0",1737794080044,0.02553021,248.7,248.65,0.02926905]
["bitfinex-derivatives","SOLF0:USTF0",1737794080244,4.04703021,248.7,248.65,0.02926905]
["bitfinex-derivatives","SOLF0:USTF0",1737794082746,4.0218,248.69,248.65,0.02926905]
["bitfinex-derivatives","SOLF0:USTF0",1737794083245,0.02553021,248.7,248.65,0.02926905]
["bitfinex-derivatives","SOLF0:USTF0",1737794083849,0.02553021,248.7,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794084348,0.02553021,248.7,248.65,0.02926905]
["bitfinex-derivatives","SOLF0:USTF0",1737794085150,0.02553021,248.7,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794085749,0.02553021,248.7,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794086145,0.02553021,248.7,248.68,9.9873615]
["bitfinex-derivatives","SOLF0:USTF0",1737794086647,5.9656615,248.8,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794086844,4.0203,248.78,248.71,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794087856,0.02644338,248.77,248.73,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794088349,0.02644338,248.77,248.72,0.02898614]
["bitfinex-derivatives","SOLF0:USTF0",1737794090356,4.0208,248.75,248.72,0.02898614]
["bitfinex-derivatives","SOLF0:USTF0",1737794092058,4.0209,248.74,248.72,0.02898614]
["bitfinex-derivatives","SOLF0:USTF0",1737794092450,0.02644338,248.77,248.72,0.02898614]
["bitfinex-derivatives","SOLF0:USTF0",1737794092656,4.021,248.73,248.72,0.02898614]
["bitfinex-derivatives","SOLF0:USTF0",1737794093258,4.0217,248.69,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794096553,4.0217,248.69,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794098762,4.05213134,248.7,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794099755,0.03063134,248.7,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794100557,4.05203134,248.7,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794100763,0.03063134,248.7,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794101163,4.0216,248.69,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794103265,0.03063134,248.7,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794103465,5.9656615,248.84,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794103664,1.3347,248.83,248.77,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794104367,4.0198,248.8,248.77,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794104662,4.0198,248.8,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794106369,0.02596504,248.82,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794106668,4.0197,248.81,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794108268,0.02596504,248.82,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794108568,0.02596504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794108768,0.02596504,248.82,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794108769,0.02596504,248.82,248.81,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794109269,0.02596504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794109468,4.04546504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794109670,0.02596504,248.82,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794110068,4.04556504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794110270,0.02596504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794110771,0.02596504,248.82,248.81,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794114179,0.02596504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794114384,4.0199,248.8,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794117786,4.0199,248.8,248.78,5.99311825]
["bitfinex-derivatives","SOLF0:USTF0",1737794120390,4.0199,248.8,248.78,0.02745675]
["bitfinex-derivatives","SOLF0:USTF0",1737794122987,0.02596504,248.82,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794123193,0.02596504,248.82,248.81,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794124693,4.0182,248.91,248.81,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794124993,4.0182,248.91,248.84,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794125791,0.02750387,248.9,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794127593,4.04580387,248.9,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794128896,0.02750387,248.9,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794129086,4.0187,248.88,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794129491,4.04580387,248.9,248.85,5.99481979]
["bitfinex-derivatives","SOLF0:USTF0",1737794132195,0.02750387,248.9,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794132792,5.9656615,248.89,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794132992,4.0187,248.87,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794136196,5.9656615,248.89,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794137996,4.0189,248.86,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794139600,4.0186,248.88,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794139896,5.9656615,248.89,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794140096,0.02750387,248.9,248.85,0.02915829]
["bitfinex-derivatives","SOLF0:USTF0",1737794140899,0.02750387,248.9,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737794142000,0.02750387,248.9,248.85,10.01381979]
["bitfinex-derivatives","SOLF0:USTF0",1737794144199,0.02750387,248.9,248.87,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794144399,5.9656615,249.04,248.89,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794144600,7.3243615,249.08,248.99,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794144803,5.9656615,249.06,248.97,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794145198,5.9656615,249.12,249.03,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794145503,5.9656615,249.08,248.99,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794145704,5.9656615,249.08,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794145903,4.0155,249.07,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794146107,5.99557817,249.1,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794146404,0.02991667,249.1,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794146603,4.04501667,249.1,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794147007,5.99557817,249.1,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794147211,5.9656615,249.08,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794147405,4.0155,249.07,249.05,0.03022022]
["bitfinex-derivatives","SOLF0:USTF0",1737794149615,5.9656615,249.06,248.93,8.5856615]
["bitfinex-derivatives","SOLF0:USTF0",1737794149914,5.9656615,249.03,248.93,8.5856615]
["bitfinex-derivatives","SOLF0:USTF0",1737794150310,4.0169,248.98,248.95,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794150510,5.9656615,249.01,248.93,8.5856615]
["bitfinex-derivatives","SOLF0:USTF0",1737794150710,0.02670328,248.99,248.94,0.03006883]
["bitfinex-derivatives","SOLF0:USTF0",1737794151113,4.017,248.98,248.95,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794151412,0.02670328,248.99,248.94,0.03006883]
["bitfinex-derivatives","SOLF0:USTF0",1737794152605,4.0171,248.97,248.94,0.03006883]
["bitfinex-derivatives","SOLF0:USTF0",1737794152809,0.02670328,248.99,248.94,0.03006883]
["bitfinex-derivatives","SOLF0:USTF0",1737794153213,4.0174,248.95,248.94,0.03006883]
["bitfinex-derivatives","SOLF0:USTF0",1737794154616,4.0185,248.88,248.87,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794155309,5.9656615,248.98,248.87,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794155515,5.9656615,248.96,248.87,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794155814,0.02834928,248.95,248.9,0.0263738]
["bitfinex-derivatives","SOLF0:USTF0",1737794156812,4.018,248.92,248.9,0.0263738]
["bitfinex-derivatives","SOLF0:USTF0",1737794159020,9.9836615,248.92,248.9,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794163422,4.0203,248.77,248.75,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794163623,5.9656615,248.87,248.75,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794163817,5.9656615,248.87,248.79,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794164317,0.02786474,248.85,248.81,0.02553462]
["bitfinex-derivatives","SOLF0:USTF0",1737794164920,4.0195,248.82,248.81,0.02553462]
["bitfinex-derivatives","SOLF0:USTF0",1737794172824,4.0195,248.82,248.81,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794173219,5.9656615,248.83,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794173424,4.0218,248.68,248.64,10.0076615]
["bitfinex-derivatives","SOLF0:USTF0",1737794173624,5.9656615,248.76,248.66,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794173819,5.9656615,248.76,248.68,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794174625,0.03033358,248.74,248.7,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737794175424,4.05123358,248.74,248.7,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737794175620,0.03033358,248.74,248.7,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737794175826,0.03033358,248.74,248.7,5.99639798]
["bitfinex-derivatives","SOLF0:USTF0",1737794176029,0.03033358,248.74,248.72,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794176922,8.5391615,248.84,248.72,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794177123,8.5391615,248.84,248.75,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794177323,4.0197,248.81,248.75,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794178129,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794180127,0.03018394,248.8,248.77,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794180730,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794182434,4.02,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794184240,4.04998394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794184540,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794187843,0.03018394,248.8,248.76,4.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1737794188343,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794193143,0.03018394,248.8,248.76,4.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1737794194441,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794197146,4.0201,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794198248,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794198949,4.0202,248.78,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794199849,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794200051,4.0203,248.77,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794201851,5.9656615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794202052,9.9857615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794202748,5.9656615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794204050,4.0203,248.77,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794205656,9.9857615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794206256,5.9656615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794207158,4.0201,248.78,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794211264,0.03018394,248.8,248.76,5.9953247]
["bitfinex-derivatives","SOLF0:USTF0",1737794213065,0.03018394,248.8,248.76,10.0156247]
["bitfinex-derivatives","SOLF0:USTF0",1737794213367,0.03018394,248.8,248.76,5.9953247]
["bitfinex-derivatives","SOLF0:USTF0",1737794214067,0.03018394,248.8,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794214265,5.9656615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794215167,9.9856615,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794215667,0.03018394,248.8,248.76,4.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1737794216770,4.0201,248.79,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794217066,5.9656615,248.78,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794217463,9.9858615,248.78,248.76,0.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1737794217659,5.9656615,248.78,248.72,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794217866,5.9656615,248.74,248.71,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794218065,5.9656615,248.72,248.71,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794219059,5.99624007,248.74,248.71,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794219466,0.03057857,248.74,248.71,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794219660,4.05137857,248.74,248.71,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794219968,0.03057857,248.74,248.71,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794220470,0.03057857,248.74,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794220672,5.9656615,248.72,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794221569,5.99624007,248.74,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794222064,4.0211,248.72,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794222265,5.9656615,248.72,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794222968,4.021,248.73,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794223659,0.03057857,248.74,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794223865,0.03057857,248.74,248.7,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794225067,4.05137857,248.74,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794225670,4.021,248.73,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794226671,0.03057857,248.74,248.69,4.05142989]
["bitfinex-derivatives","SOLF0:USTF0",1737794227365,0.03057857,248.74,248.69,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737794228073,0.03057857,248.74,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737794228269,5.9656615,248.84,248.73,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794228471,5.9656615,248.86,248.76,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794228868,4.019,248.86,248.8,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794229471,0.02906093,248.85,248.81,0.02992394]
["bitfinex-derivatives","SOLF0:USTF0",1737794229775,0.02906093,248.85,248.84,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794230777,2.7334,248.96,248.84,8.5856615]
["bitfinex-derivatives","SOLF0:USTF0",1737794230970,2.7334,248.96,248.91,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794231167,32.27322784,248.98,248.91,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794231373,32.27322784,248.98,248.93,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794231573,32.27322784,248.98,248.91,5.9656615]
["bitfinex-derivatives","SOLF0:USTF0",1737794231876,32.27322784,248.98,248.87,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794232075,0.02780623,248.97,248.92,0.02780302]
["bitfinex-derivatives","SOLF0:USTF0",1737794234972,4.0177,248.94,248.92,0.02780302]
["bitfinex-derivatives","SOLF0:USTF0",1737794238080,9.31933802,248.97,248.81,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794238281,2.6162,248.93,248.81,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794238681,2.6162,248.93,248.83,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737794238877,4.018,248.91,248.83,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737794239384,0.02902235,248.89,248.85,0.03051844]
["bitfinex-derivatives","SOLF0:USTF0",1737794239881,4.0188,248.86,248.85,0.03051844]
["bitfinex-derivatives","SOLF0:USTF0",1737794241280,0.02902235,248.89,248.85,0.03051844]
["bitfinex-derivatives","SOLF0:USTF0",1737794241484,4.0187,248.87,248.85,0.03051844]
["bitfinex-derivatives","SOLF0:USTF0",1737794242185,4.04752235,248.89,248.85,0.03051844]
["bitfinex-derivatives","SOLF0:USTF0",1737794242485,0.02902235,248.89,248.85,0.03051844]
["bitfinex-derivatives","SOLF0:USTF0",1737794243081,0.02902235,248.89,248.87,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794243387,0.02902235,248.89,248.87,13.31013179]
["bitfinex-derivatives","SOLF0:USTF0",1737794243585,4.0172,248.97,248.87,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794244686,0.02854558,248.94,248.87,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794244887,0.02854558,248.94,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737794245087,0.02854558,248.94,248.88,0.0277031]
["bitfinex-derivatives","SOLF0:USTF0",1737794245482,0.02854558,248.94,248.9,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794246179,0.02854558,248.94,248.93,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794247187,4.0165,249.01,248.93,13.30923179]
["bitfinex-derivatives","SOLF0:USTF0",1737794247684,2.6563,249.07,248.93,13.30923179]
["bitfinex-derivatives","SOLF0:USTF0",1737794247685,2.6563,249.07,248.93,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794247888,2.6563,249.07,248.96,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794248285,0.02662514,249.04,248.99,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737794248986,4.04262514,249.04,248.99,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737794249990,0.02662514,249.04,248.99,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737794250191,4.0165,249.01,248.99,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737794251491,4.0162,249.03,248.99,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737794251690,0.02662514,249.04,248.99,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737794252088,0.02662514,249.04,248.83,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794252089,9.29153179,249.0,248.83,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794252287,1.3026,248.99,248.83,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794252485,4.0185,248.89,248.83,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794252889,1.3723,248.96,248.83,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794253186,4.0184,248.89,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794253785,0.02579601,248.92,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794253996,0.02579601,248.92,248.87,9.32206649]
["bitfinex-derivatives","SOLF0:USTF0",1737794254990,0.02579601,248.92,248.87,13.34066649]
["bitfinex-derivatives","SOLF0:USTF0",1737794255290,0.02579601,248.92,248.87,9.32206649]
["bitfinex-derivatives","SOLF0:USTF0",1737794256786,0.02579601,248.92,248.87,13.34066649]
["bitfinex-derivatives","SOLF0:USTF0",1737794257293,0.02579601,248.92,248.87,9.32206649]
["bitfinex-derivatives","SOLF0:USTF0",1737794259094,0.02579601,248.92,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794259691,4.0182,248.9,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794259890,0.02579601,248.92,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794260591,0.02579601,248.92,248.87,9.32206649]
["bitfinex-derivatives","SOLF0:USTF0",1737794261994,0.02579601,248.92,248.87,13.34066649]
["bitfinex-derivatives","SOLF0:USTF0",1737794265091,4.0181,248.91,248.87,9.32206649]
["bitfinex-derivatives","SOLF0:USTF0",1737794265298,0.02579601,248.92,248.87,9.32206649]
["bitfinex-derivatives","SOLF0:USTF0",1737794265500,0.02579601,248.92,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794266601,4.0183,248.9,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794267503,0.02579601,248.92,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794267804,4.0184,248.89,248.87,0.0305347]
["bitfinex-derivatives","SOLF0:USTF0",1737794269009,4.0193,248.84,248.75,13.31213179]
["bitfinex-derivatives","SOLF0:USTF0",1737794269306,1.3413,248.91,248.75,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794270101,0.02756739,248.85,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794273007,0.02756739,248.85,248.83,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794282206,0.02756739,248.85,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794284221,4.0192,248.84,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794285415,0.02756739,248.85,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794289620,4.0192,248.84,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794290618,4.04656739,248.85,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794290818,0.02756739,248.85,248.81,0.02765475]
["bitfinex-derivatives","SOLF0:USTF0",1737794296216,0.02756739,248.85,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794296217,9.29153179,248.82,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794296422,2.6604,248.81,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794296625,4.0202,248.78,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794296925,2.6604,248.81,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794297425,0.02835084,248.78,248.73,0.0306413]
["bitfinex-derivatives","SOLF0:USTF0",1737794297824,4.0207,248.75,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794298028,9.31988263,248.78,248.7,138.2359476]
["bitfinex-derivatives","SOLF0:USTF0",1737794298329,9.29153179,248.71,248.7,108.6912308]
["bitfinex-derivatives","SOLF0:USTF0",1737794298725,4.0212,248.72,248.7,108.6912308]
["bitfinex-derivatives","SOLF0:USTF0",1737794300437,4.0214,248.71,248.69,0.02897655]
["bitfinex-derivatives","SOLF0:USTF0",1737794300638,0.02875572,248.73,248.69,0.02897655]
["bitfinex-derivatives","SOLF0:USTF0",1737794301534,0.02875572,248.73,248.69,9.32050834]
["bitfinex-derivatives","SOLF0:USTF0",1737794307545,4.0212,248.72,248.69,0.02897655]
["bitfinex-derivatives","SOLF0:USTF0",1737794308841,0.02875572,248.73,248.69,0.02897655]
["bitfinex-derivatives","SOLF0:USTF0",1737794309044,4.0213,248.71,248.69,0.02897655]
["bitfinex-derivatives","SOLF0:USTF0",1737794314544,4.04975572,248.73,248.69,0.02897655]
["bitfinex-derivatives","SOLF0:USTF0",1737794314945,0.02875572,248.73,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737794315850,4.04975572,248.73,248.66,11.96053179]
["bitfinex-derivatives","SOLF0:USTF0",1737794316751,4.0211,248.72,248.66,11.96053179]
["bitfinex-derivatives","SOLF0:USTF0",1737794317454,0.02875572,248.73,248.66,11.96053179]
["bitfinex-derivatives","SOLF0:USTF0",1737794317751,4.0213,248.71,248.66,11.96053179]
["bitfinex-derivatives","SOLF0:USTF0",1737794321350,0.02875572,248.73,248.66,11.96053179]
["bitfinex-derivatives","SOLF0:USTF0",1737794323156,9.29153179,248.85,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737794323350,9.29153179,248.85,248.69,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794323756,193.0,248.87,248.72,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794324151,4.0197,248.81,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737794324348,4.0197,248.81,248.77,0.02685058]
["bitfinex-derivatives","SOLF0:USTF0",1737794324754,0.02660609,248.82,248.77,0.02685058]
["bitfinex-derivatives","SOLF0:USTF0",1737794325450,4.02,248.79,248.77,0.02685058]
["bitfinex-derivatives","SOLF0:USTF0",1737794332457,4.0201,248.78,248.77,0.02685058]
["bitfinex-derivatives","SOLF0:USTF0",1737794336062,4.0212,248.72,248.69,9.29153179]
["bitfinex-derivatives","SOLF0:USTF0",1737794339764,4.0212,248.72,248.71,5.95629071]
["bitfinex-derivatives","SOLF0:USTF0",1737794340459,0.02697493,248.73,248.71,5.95629071]
["bitfinex-derivatives","SOLF0:USTF0",1737794340764,5.95629071,248.83,248.71,5.95629071]
["bitfinex-derivatives","SOLF0:USTF0",1737794340963,5.95629071,248.83,248.76,5.95629071]
["bitfinex-derivatives","SOLF0:USTF0",1737794341163,4.0203,248.77,248.76,5.95629071]
["bitfinex-derivatives","SOLF0:USTF0",1737794341669,0.02731005,248.79,248.74,0.02552727]
["bitfinex-derivatives","SOLF0:USTF0",1737794341864,4.0205,248.76,248.74,0.02552727]
["bitfinex-derivatives","SOLF0:USTF0",1737794342861,4.0206,248.75,248.74,0.02552727]
["bitfinex-derivatives","SOLF0:USTF0",1737794348671,4.0206,248.75,248.74,2.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794357476,4.0205,248.76,248.68,13.32547076]
["bitfinex-derivatives","SOLF0:USTF0",1737794357675,9.30387076,248.84,248.69,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737794357878,9.30387076,248.84,248.69,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737794358576,4.0203,248.77,248.69,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737794358783,0.02909153,248.79,248.69,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737794359281,4.0203,248.78,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737794359683,4.0203,248.78,248.69,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737794359879,0.02909153,248.79,248.72,9.30387076]
["bitfinex-derivatives","SOLF0:USTF0",1737794360983,0.02909153,248.79,248.69,13.20867076]
["bitfinex-derivatives","SOLF0:USTF0",1737794361575,0.02909153,248.79,248.69,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737794361878,5.9569652,248.78,248.69,9.8617652]
["bitfinex-derivatives","SOLF0:USTF0",1737794362686,4.0205,248.76,248.69,9.8617652]
["bitfinex-derivatives","SOLF0:USTF0",1737794362891,0.02909153,248.79,248.71,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794364093,4.0203,248.77,248.71,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794364293,0.02909153,248.79,248.73,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794364491,0.02909153,248.79,248.75,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794364688,38.98770038,248.97,248.82,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794364894,5.9569652,248.97,248.89,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794365188,4.0173,248.96,248.89,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794365489,5.59962934,248.98,248.89,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794365693,5.59962934,248.98,248.92,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794365694,0.03034221,248.96,248.92,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794367397,4.0157,249.06,248.98,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794367596,5.9569652,249.05,248.98,5.9569652]
["bitfinex-derivatives","SOLF0:USTF0",1737794367799,9.28725146,249.09,248.93,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794367998,9.28725146,249.09,248.94,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737794368395,0.02758948,249.04,248.99,0.03056144]
["bitfinex-derivatives","SOLF0:USTF0",1737794371100,4.0152,249.09,248.99,0.03056144]
["bitfinex-derivatives","SOLF0:USTF0",1737794371298,9.28725146,249.17,248.99,0.03056144]
["bitfinex-derivatives","SOLF0:USTF0",1737794371490,4.0153,249.08,248.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737794371891,4.0153,249.08,249.01,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794372098,0.02706848,249.05,249.01,9.31405099]
["bitfinex-derivatives","SOLF0:USTF0",1737794372395,4.04286848,249.05,249.01,9.31405099]
["bitfinex-derivatives","SOLF0:USTF0",1737794372703,0.02706848,249.05,249.01,9.31405099]
["bitfinex-derivatives","SOLF0:USTF0",1737794372999,193.0,249.18,249.04,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794373203,193.0,249.18,249.05,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737794373597,4.0147,249.12,249.07,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794373895,4.0147,249.12,249.07,9.31597961]
["bitfinex-derivatives","SOLF0:USTF0",1737794374099,4.04136473,249.12,249.07,9.31597961]
["bitfinex-derivatives","SOLF0:USTF0",1737794374295,0.02666473,249.12,249.07,9.31597961]
["bitfinex-derivatives","SOLF0:USTF0",1737794374900,0.02666473,249.12,249.1,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794375501,9.40455146,249.26,249.1,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794376602,4.0145,249.13,249.1,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794377397,0.02842927,249.14,249.1,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794377601,0.02842927,249.14,249.13,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794381107,4.04272927,249.14,249.13,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794382201,4.0145,249.13,249.11,0.02893607]
["bitfinex-derivatives","SOLF0:USTF0",1737794384407,0.02842927,249.14,249.11,0.02893607]
["bitfinex-derivatives","SOLF0:USTF0",1737794384708,0.02842927,249.14,249.13,9.28725146]
["bitfinex-derivatives","SOLF0:USTF0",1737794391811,0.02842927,249.14,249.13,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794394917,4.0134,249.2,249.13,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794395113,4.0134,249.2,249.18,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794396110,0.02659012,249.21,249.18,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794396313,0.02659012,249.21,249.2,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794397211,4.03979012,249.21,249.2,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794397418,0.02659012,249.21,249.2,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794398414,5.93409817,249.37,249.2,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794398614,5.93409817,249.41,249.33,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794398817,5.93409817,249.41,249.31,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794399508,4.0113,249.33,249.32,0.02820833]
["bitfinex-derivatives","SOLF0:USTF0",1737794400722,4.0113,249.33,249.32,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737794401026,5.93409817,249.34,249.25,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794401219,7.34769817,249.36,249.27,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794401415,1.3371,249.36,249.3,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794401921,4.0115,249.32,249.3,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794402122,5.96342575,249.35,249.31,0.02689825]
["bitfinex-derivatives","SOLF0:USTF0",1737794402321,5.93409817,249.35,249.26,5.93409817]
["bitfinex-derivatives","SOLF0:USTF0",1737794402522,5.9648486,249.35,249.31,0.02762168]
["bitfinex-derivatives","SOLF0:USTF0",1737794403228,4.0114,249.32,249.31,0.02762168]
["bitfinex-derivatives","SOLF0:USTF0",1737794407928,4.0114,249.32,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794409422,0.03075043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794410123,4.0114,249.33,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794411537,0.03075043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794411731,4.04185043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794412134,4.0111,249.34,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794412526,0.03075043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794413625,4.0111,249.34,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794416234,0.03075043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794417335,4.04165043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794418038,4.0111,249.34,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794418533,0.03075043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794419636,4.0111,249.34,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794422231,0.03075043,249.35,249.31,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794422838,0.03075043,249.35,249.27,1.1365529]
["bitfinex-derivatives","SOLF0:USTF0",1737794423040,0.03075043,249.35,249.25,9.26676459]
["bitfinex-derivatives","SOLF0:USTF0",1737794423537,4.04165043,249.35,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737794423940,4.04165043,249.35,249.29,0.0254717]
["bitfinex-derivatives","SOLF0:USTF0",1737794424438,0.03075043,249.35,249.29,0.0254717]
["bitfinex-derivatives","SOLF0:USTF0",1737794424638,4.0113,249.33,249.29,0.0254717]
["bitfinex-derivatives","SOLF0:USTF0",1737794425444,4.0117,249.3,249.29,0.0254717]
["bitfinex-derivatives","SOLF0:USTF0",1737794429736,9.94331496,249.3,249.29,0.0254717]
["bitfinex-derivatives","SOLF0:USTF0",1737794432338,5.93161496,249.3,249.18,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737794432538,9.94441496,249.24,249.18,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737794432835,5.93161496,249.24,249.18,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737794433241,4.0133,249.21,249.18,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737794433839,0.02766407,249.22,249.19,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794434043,5.93161496,249.33,249.21,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794434240,5.93161496,249.33,249.25,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794435147,4.0119,249.29,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794437644,9.94351496,249.29,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794438138,4.0119,249.29,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794441948,4.04064476,249.31,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794443150,4.0118,249.3,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794443547,0.02894476,249.31,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794445351,0.02894476,249.31,249.27,5.95791435]
["bitfinex-derivatives","SOLF0:USTF0",1737794446851,0.02894476,249.31,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794451554,4.04054476,249.31,249.27,0.02629939]
["bitfinex-derivatives","SOLF0:USTF0",1737794452256,0.02894476,249.31,249.27,5.95791435]
["bitfinex-derivatives","SOLF0:USTF0",1737794452458,0.02894476,249.31,249.29,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794453357,0.02894476,249.31,249.27,5.95791435]
["bitfinex-derivatives","SOLF0:USTF0",1737794456755,0.02894476,249.31,249.29,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794457055,4.0106,249.37,249.29,9.94351496]
["bitfinex-derivatives","SOLF0:USTF0",1737794457259,4.0106,249.37,249.32,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794457558,4.0106,249.37,249.3,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794457761,4.0108,249.36,249.3,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794458153,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794458355,4.0111,249.34,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794458550,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794459154,4.03983499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794459462,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794459658,0.02873499,249.35,249.32,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794460653,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794461460,4.0111,249.34,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794462757,4.0114,249.32,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794466466,4.03973499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794467358,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794467560,4.0111,249.34,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794467758,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794468166,4.0111,249.34,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794468366,5.96034995,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794468865,4.0114,249.33,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794469368,9.94301496,249.33,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794469760,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794469965,4.0111,249.34,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794470861,4.0113,249.33,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794472064,0.02873499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794472867,4.0113,249.33,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794473572,5.93161496,249.32,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794475162,4.03983499,249.35,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794475765,4.0111,249.34,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794477170,9.94291496,249.33,249.31,0.02995447]
["bitfinex-derivatives","SOLF0:USTF0",1737794478065,4.0122,249.28,249.22,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794478669,5.93161496,249.32,249.22,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794478872,4.0118,249.3,249.24,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794479171,0.02614758,249.29,249.25,0.02594693]
["bitfinex-derivatives","SOLF0:USTF0",1737794479874,4.03804758,249.29,249.25,0.02594693]
["bitfinex-derivatives","SOLF0:USTF0",1737794480168,0.02614758,249.29,249.25,0.02594693]
["bitfinex-derivatives","SOLF0:USTF0",1737794480373,0.02614758,249.29,249.26,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794480776,0.02614758,249.29,249.28,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794480972,5.93161496,249.39,249.28,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794481275,5.93161496,249.39,249.3,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794481767,4.0109,249.36,249.3,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794482075,0.02755658,249.35,249.31,0.02848498]
["bitfinex-derivatives","SOLF0:USTF0",1737794482374,0.02755658,249.35,249.33,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794484374,5.93161496,249.42,249.33,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794484571,5.93161496,249.48,249.37,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794484779,5.93161496,249.5,249.4,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794485375,5.93161496,249.52,249.42,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794485573,0.03030263,249.45,249.42,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794486173,4.03970263,249.45,249.42,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794486478,0.03030263,249.45,249.42,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794487481,4.03970263,249.45,249.42,5.93161496]
["bitfinex-derivatives","SOLF0:USTF0",1737794487683,4.03970263,249.45,249.41,0.02654091]
["bitfinex-derivatives","SOLF0:USTF0",1737794487879,0.03030263,249.45,249.41,0.02654091]
["bitfinex-derivatives","SOLF0:USTF0",1737794488079,4.0098,249.43,249.41,0.02654091]
["bitfinex-derivatives","SOLF0:USTF0",1737794488280,0.03030263,249.45,249.41,0.02654091]
["bitfinex-derivatives","SOLF0:USTF0",1737794488777,4.0097,249.43,249.41,0.02654091]
["bitfinex-derivatives","SOLF0:USTF0",1737794489183,9.25482433,249.44,249.29,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737794489380,4.011,249.35,249.29,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737794489682,9.25482433,249.4,249.29,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737794490086,4.0116,249.31,249.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737794490582,9.25482433,249.36,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794490983,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794491282,4.0119,249.29,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794494084,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794494490,8.76256782,249.29,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794495087,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794495786,4.0410546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794496591,4.0113,249.33,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794497289,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794500094,4.0409546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794500487,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794500692,4.0113,249.33,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794501991,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794502692,4.0116,249.31,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794503986,4.0113,249.33,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794504895,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794505695,4.0115,249.32,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794505896,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794507099,4.0118,249.3,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794512701,2.97800101,249.29,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794512904,4.0118,249.3,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794519105,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794521103,4.0115,249.32,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794521507,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794523898,0.0298546,249.34,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737794524100,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794524809,0.0298546,249.34,249.31,9.25482433]
["bitfinex-derivatives","SOLF0:USTF0",1737794525713,0.0298546,249.34,249.33,5.92587261]
["bitfinex-derivatives","SOLF0:USTF0",1737794528812,0.0298546,249.34,249.29,5.92587261]
["bitfinex-derivatives","SOLF0:USTF0",1737794529118,4.0118,249.3,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794530810,4.0114,249.33,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794531508,4.0115,249.32,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794534818,0.0298546,249.34,249.28,0.03082322]
["bitfinex-derivatives","SOLF0:USTF0",1737794535215,41.61869502,249.46,249.32,9.2673309]
["bitfinex-derivatives","SOLF0:USTF0",1737794535515,4.0103,249.39,249.32,9.2673309]
["bitfinex-derivatives","SOLF0:USTF0",1737794536418,0.02859138,249.38,249.33,0.02715855]
["bitfinex-derivatives","SOLF0:USTF0",1737794539818,0.02859138,249.38,249.33,1.36105855]
["bitfinex-derivatives","SOLF0:USTF0",1737794540014,41.61869502,249.46,249.33,2.72435855]
["bitfinex-derivatives","SOLF0:USTF0",1737794540213,9.2673309,249.48,249.33,2.72435855]
["bitfinex-derivatives","SOLF0:USTF0",1737794540420,9.2673309,249.48,249.34,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737794540723,2.97487831,249.47,249.34,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737794540924,4.0094,249.45,249.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737794541222,0.02551552,249.44,249.39,0.02801724]
["bitfinex-derivatives","SOLF0:USTF0",1737794541925,0.02551552,249.44,249.39,4.03821724]
["bitfinex-derivatives","SOLF0:USTF0",1737794542622,4.03511552,249.44,249.39,0.02801724]
["bitfinex-derivatives","SOLF0:USTF0",1737794542824,0.02551552,249.44,249.39,0.02801724]
["bitfinex-derivatives","SOLF0:USTF0",1737794543521,4.01,249.41,249.39,0.02801724]
["bitfinex-derivatives","SOLF0:USTF0",1737794548030,13.2773309,249.41,249.39,0.02801724]
["bitfinex-derivatives","SOLF0:USTF0",1737794551421,13.2773309,249.41,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794552027,4.01,249.41,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794557624,4.0102,249.4,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794557832,5.9266098,249.41,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794558035,5.9266098,249.43,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794558232,0.02551552,249.44,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794558833,5.9266098,249.43,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794559132,4.01,249.41,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794563437,0.02551552,249.44,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794565038,4.01,249.42,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794566438,0.02551552,249.44,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794566738,4.01,249.41,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794567534,0.02551552,249.44,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794568141,9.25800176,249.42,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794568534,4.0101,249.41,249.39,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794571141,9.25800176,249.42,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737794571335,9.25800176,249.37,249.23,139.92438087]
["bitfinex-derivatives","SOLF0:USTF0",1737794572142,4.0113,249.33,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737794572344,0.0291201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794574141,0.0291201,249.32,249.28,4.03889]
["bitfinex-derivatives","SOLF0:USTF0",1737794574746,0.0291201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794576251,4.0118,249.3,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794577341,0.0291201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794578151,4.0119,249.3,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794584050,4.0407201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794585852,4.0118,249.3,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794586152,0.0291201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794586655,4.0117,249.31,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794591355,0.0291201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794592257,4.0119,249.29,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794599157,4.0116,249.31,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794599857,4.0118,249.3,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794601757,0.0291201,249.32,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794601949,4.0119,249.29,249.28,0.02679]
["bitfinex-derivatives","SOLF0:USTF0",1737794608561,5.931855,249.3,249.15,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794608858,12.04,249.39,249.15,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794608859,5.931855,249.23,249.15,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794609258,4.0132,249.21,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737794609455,4.0132,249.21,249.15,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794609652,4.04263445,249.21,249.16,0.02715858]
["bitfinex-derivatives","SOLF0:USTF0",1737794609953,0.02943445,249.21,249.18,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794610151,5.931855,249.31,249.2,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794610352,5.931855,249.33,249.23,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794610964,2.9781172,249.32,249.23,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794611162,4.0121,249.28,249.23,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794611359,4.0121,249.28,249.25,0.02562816]
["bitfinex-derivatives","SOLF0:USTF0",1737794612166,0.02821248,249.3,249.25,0.02562816]
["bitfinex-derivatives","SOLF0:USTF0",1737794612357,4.0123,249.27,249.25,0.02562816]
["bitfinex-derivatives","SOLF0:USTF0",1737794613258,5.931855,249.26,249.25,0.02562816]
["bitfinex-derivatives","SOLF0:USTF0",1737794613960,5.931855,249.26,249.16,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794614160,5.931855,249.23,249.16,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794614561,4.0129,249.24,249.16,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794614762,5.931855,249.25,249.16,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794615158,0.03021592,249.23,249.18,0.02728925]
["bitfinex-derivatives","SOLF0:USTF0",1737794615965,4.0131,249.22,249.18,0.02728925]
["bitfinex-derivatives","SOLF0:USTF0",1737794617871,4.0132,249.21,249.18,0.02728925]
["bitfinex-derivatives","SOLF0:USTF0",1737794618666,4.0134,249.2,249.18,0.02728925]
["bitfinex-derivatives","SOLF0:USTF0",1737794620969,0.03021592,249.23,249.18,5.95914425]
["bitfinex-derivatives","SOLF0:USTF0",1737794621366,0.03021592,249.23,249.21,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794622667,2.7032,249.34,249.21,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794622668,5.931855,249.4,249.21,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794622868,5.931855,249.4,249.31,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794623164,2.97981627,249.39,249.37,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794623361,22.73074303,249.46,249.37,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794623662,9.60902934,249.45,249.39,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794623870,0.03044395,249.43,249.39,0.02970094]
["bitfinex-derivatives","SOLF0:USTF0",1737794624465,5.931855,249.4,249.31,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794624667,5.931855,249.33,249.24,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794624872,5.931855,249.31,249.22,5.931855]
["bitfinex-derivatives","SOLF0:USTF0",1737794625070,5.931855,249.29,249.2,145.85623587]
["bitfinex-derivatives","SOLF0:USTF0",1737794625663,9.26870423,249.33,249.22,0.02611303]
["bitfinex-derivatives","SOLF0:USTF0",1737794625969,0.02863779,249.27,249.22,0.02611303]
["bitfinex-derivatives","SOLF0:USTF0",1737794627670,9.26870423,249.37,249.22,0.02611303]
["bitfinex-derivatives","SOLF0:USTF0",1737794627869,9.26870423,249.37,249.21,9.26870423]
["bitfinex-derivatives","SOLF0:USTF0",1737794628372,2.97881088,249.36,249.21,9.26870423]
["bitfinex-derivatives","SOLF0:USTF0",1737794628772,0.02717739,249.31,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794629772,4.012,249.29,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794629978,0.02717739,249.31,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794630276,4.0122,249.28,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794638991,4.0118,249.3,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794639491,0.02717739,249.31,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794640097,4.0118,249.3,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794641092,4.0119,249.29,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794641386,0.02717739,249.31,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794642095,4.0122,249.28,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794644898,0.02717739,249.31,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794645692,4.0118,249.3,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794645895,9.26870423,249.29,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794646095,12.24910923,249.29,249.26,0.03064895]
["bitfinex-derivatives","SOLF0:USTF0",1737794646291,12.24910923,249.29,249.26,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794646895,4.0123,249.27,249.26,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794647394,6.992705,249.27,249.26,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794647598,4.0136,249.19,249.15,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737794647791,9.26870423,249.25,249.15,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737794648591,4.0134,249.2,249.15,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737794648791,0.02537036,249.22,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794650898,4.0134,249.2,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794652593,0.02537036,249.22,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794655399,4.0134,249.2,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794657600,4.0135,249.19,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794657800,0.02537036,249.22,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794659998,4.03847036,249.22,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794660803,0.02537036,249.22,249.18,0.02540549]
["bitfinex-derivatives","SOLF0:USTF0",1737794661304,4.0118,249.3,249.21,13.28180423]
["bitfinex-derivatives","SOLF0:USTF0",1737794661504,4.0118,249.3,249.21,9.26870423]
["bitfinex-derivatives","SOLF0:USTF0",1737794662005,4.0116,249.31,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737794662599,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794664308,4.0123,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794664804,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794665004,4.0121,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794665603,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794667205,4.04108722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794668106,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794668805,4.0124,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794670010,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794671109,4.0122,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794672312,4.0123,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794672509,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794672813,4.0124,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794673109,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794673505,2.98402099,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794673805,4.0124,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794674212,6.99642099,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794679521,2.98402099,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794679919,4.0122,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794680115,4.0123,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794680316,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794681520,4.0121,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794682519,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794682718,4.0123,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794682914,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794683223,4.0124,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794683922,6.99661007,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794684621,4.0124,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794686923,6.9970715,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794688120,2.9846715,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794688627,4.0122,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794689623,4.0123,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794692728,4.0124,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794694823,6.99784531,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794698135,2.98544531,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794699131,0.02908722,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794699433,2.98636702,249.28,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794700135,6.99866702,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794700535,4.0123,249.27,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794702139,5.96156328,249.29,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794702336,9.94487606,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794702735,12.93258259,249.26,249.25,0.02784465]
["bitfinex-derivatives","SOLF0:USTF0",1737794703831,12.93258259,249.26,249.25,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794705035,4.0139,249.17,249.11,5.93247606]
["bitfinex-derivatives","SOLF0:USTF0",1737794705741,4.0139,249.17,249.09,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737794706137,4.0139,249.17,249.12,137.33229023]
["bitfinex-derivatives","SOLF0:USTF0",1737794706338,4.04474375,249.17,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794706738,4.0141,249.16,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794707037,0.03084375,249.17,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794707442,4.0144,249.14,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794709744,4.0141,249.16,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794715550,4.0142,249.15,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794716744,0.03084375,249.17,249.12,0.02790936]
["bitfinex-derivatives","SOLF0:USTF0",1737794716947,1.3692,249.28,249.15,9.27522024]
["bitfinex-derivatives","SOLF0:USTF0",1737794717148,52.68309653,249.31,249.15,9.27522024]
["bitfinex-derivatives","SOLF0:USTF0",1737794717548,4.0124,249.27,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737794717749,52.68309653,249.31,249.16,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737794717943,52.68309653,249.31,249.16,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737794718148,0.02986236,249.26,249.21,4.04321811]
["bitfinex-derivatives","SOLF0:USTF0",1737794718349,0.02986236,249.26,249.21,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1737794719757,9.3050826,249.26,249.21,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1737794719957,4.013,249.23,249.21,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1737794720758,4.0139,249.17,249.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737794720954,4.0139,249.17,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737794721261,9.27522024,249.23,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737794721463,9.27522024,249.23,249.07,11.89522024]
["bitfinex-derivatives","SOLF0:USTF0",1737794721757,9.27522024,249.27,249.11,9.27522024]
["bitfinex-derivatives","SOLF0:USTF0",1737794721959,0.02543524,249.17,249.13,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737794722159,9.27522024,249.27,249.13,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737794722358,1.3139,249.3,249.13,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737794722359,0.03030563,249.17,249.13,0.02981557]
["bitfinex-derivatives","SOLF0:USTF0",1737794722557,9.27522024,249.24,249.08,9.27522024]
["bitfinex-derivatives","SOLF0:USTF0",1737794722760,0.02954901,249.17,249.13,0.02925083]
["bitfinex-derivatives","SOLF0:USTF0",1737794723467,43.40787629,249.31,249.16,9.27522024]
["bitfinex-derivatives","SOLF0:USTF0",1737794723656,43.40787629,249.31,249.17,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737794723853,43.40787629,249.31,249.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737794724057,2.97681352,249.3,249.17,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737794724555,0.0278272,249.26,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794727157,4.0403272,249.26,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794727362,0.0278272,249.26,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794729562,4.0128,249.24,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794730566,0.0278272,249.26,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794731567,4.0128,249.24,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794732369,4.0129,249.23,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794733669,9.27522024,249.22,249.21,0.02641131]
["bitfinex-derivatives","SOLF0:USTF0",1737794733868,4.0142,249.16,249.1,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737794734068,9.27522024,249.22,249.1,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737794735168,0.02927493,249.18,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794736270,4.04307493,249.18,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794738871,0.02927493,249.18,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794739078,4.0142,249.16,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794746583,4.0142,249.15,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794747683,9.9531809,249.15,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794749986,4.0142,249.15,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794750382,4.014,249.17,249.14,0.02791401]
["bitfinex-derivatives","SOLF0:USTF0",1737794751277,0.02927493,249.18,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737794752282,0.02927493,249.18,249.17,5.9389809]
["bitfinex-derivatives","SOLF0:USTF0",1737794752480,5.9389809,249.25,249.17,5.9389809]
["bitfinex-derivatives","SOLF0:USTF0",1737794752684,5.9389809,249.27,249.19,5.9389809]
["bitfinex-derivatives","SOLF0:USTF0",1737794752989,4.0125,249.26,249.19,5.9389809]
["bitfinex-derivatives","SOLF0:USTF0",1737794753690,5.96881283,249.25,249.2,0.02537344]
["bitfinex-derivatives","SOLF0:USTF0",1737794753889,5.9389809,249.23,249.2,0.02537344]
["bitfinex-derivatives","SOLF0:USTF0",1737794755090,4.0131,249.22,249.2,0.02537344]
["bitfinex-derivatives","SOLF0:USTF0",1737794756992,5.9389809,249.21,249.2,0.02537344]
["bitfinex-derivatives","SOLF0:USTF0",1737794760094,4.0144,249.14,249.09,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737794760289,9.9533809,249.14,249.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737794761190,9.9809455,249.14,249.09,2.64794441]
["bitfinex-derivatives","SOLF0:USTF0",1737794761895,0.0275646,249.14,249.1,5.9389809]
["bitfinex-derivatives","SOLF0:USTF0",1737794762396,0.0275646,249.14,249.1,9.9538809]
["bitfinex-derivatives","SOLF0:USTF0",1737794762688,5.9389809,249.18,249.1,9.9538809]
["bitfinex-derivatives","SOLF0:USTF0",1737794763093,5.9389809,249.2,249.12,5.9389809]
["bitfinex-derivatives","SOLF0:USTF0",1737794763286,4.0134,249.21,249.13,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737794763694,5.9389809,249.22,249.13,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737794763895,0.02537171,249.19,249.15,0.025882]
["bitfinex-derivatives","SOLF0:USTF0",1737794764298,4.03897171,249.19,249.15,0.025882]
["bitfinex-derivatives","SOLF0:USTF0",1737794764497,0.02537171,249.19,249.15,0.025882]
["bitfinex-derivatives","SOLF0:USTF0",1737794765395,5.9389809,249.18,249.15,0.025882]
["bitfinex-derivatives","SOLF0:USTF0",1737794766199,4.014,249.16,249.15,0.025882]
["bitfinex-derivatives","SOLF0:USTF0",1737794771395,4.015,249.1,249.05,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737794772599,4.04411458,249.1,249.05,1.289846]
["bitfinex-derivatives","SOLF0:USTF0",1737794773600,0.02911458,249.1,249.08,13.29238247]
["bitfinex-derivatives","SOLF0:USTF0",1737794773800,9.27708247,249.21,249.08,9.27708247]
["bitfinex-derivatives","SOLF0:USTF0",1737794774003,4.014,249.17,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737794774893,0.02732557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794775998,4.0144,249.14,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794776501,0.02732557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794777203,4.0145,249.13,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794781201,0.02732557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794781402,4.04162557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794781700,0.02732557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794781900,4.0144,249.14,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794783001,4.04152557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794783206,0.02732557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794785810,4.0144,249.14,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794786408,4.0146,249.13,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794787908,4.0144,249.14,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794788105,0.02732557,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794789507,5.96454701,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794789807,4.0146,249.13,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794790008,5.96454701,249.15,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794790809,4.0147,249.12,249.11,0.02785211]
["bitfinex-derivatives","SOLF0:USTF0",1737794793012,5.93722144,249.13,249.01,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794793203,4.0156,249.07,249.01,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794793910,5.93722144,249.08,249.01,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794794111,4.0156,249.06,249.01,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794794311,4.0156,249.06,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794796813,0.0270297,249.07,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794796814,4.0158,249.05,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794797013,0.0270297,249.07,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794797513,4.0159,249.05,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794797708,0.0270297,249.07,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794797914,5.93722144,249.04,249.02,0.0279366]
["bitfinex-derivatives","SOLF0:USTF0",1737794798213,5.93722144,249.04,248.93,154.42292313]
["bitfinex-derivatives","SOLF0:USTF0",1737794798214,5.93722144,249.04,248.95,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794798513,4.0165,249.01,248.95,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794799315,4.04719881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794800510,4.0169,248.99,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794802611,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794802819,4.0171,248.97,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794803017,9.95432144,248.97,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794816326,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794817926,4.0171,248.98,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794818621,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794821330,4.04729881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794823435,5.93722144,248.99,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794823636,4.017,248.98,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794824136,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794826736,4.0168,248.99,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794827438,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794829133,0.03059881,249.0,248.96,4.04683778]
["bitfinex-derivatives","SOLF0:USTF0",1737794832240,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794832435,4.017,248.98,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794832637,9.95422144,248.98,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794832941,5.96782025,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794833240,4.0168,248.99,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794834838,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794835036,4.017,248.98,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794835434,0.03059881,249.0,248.96,0.02973778]
["bitfinex-derivatives","SOLF0:USTF0",1737794836535,5.93722144,249.11,248.99,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794836740,5.93722144,249.11,249.04,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794836741,4.0149,249.11,249.04,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794837542,4.0146,249.13,249.04,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794837838,0.02618152,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794838140,4.04128152,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794838942,9.97850296,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794839335,4.04128152,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794840942,4.0152,249.09,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794843142,5.96340296,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794843343,9.97850296,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794844143,0.02618152,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794844344,0.02618152,249.1,249.07,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794845735,0.02618152,249.1,249.07,9.95262144]
["bitfinex-derivatives","SOLF0:USTF0",1737794846037,0.02618152,249.1,249.07,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794846441,0.02618152,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794846442,0.02618152,249.1,249.05,5.96445996]
["bitfinex-derivatives","SOLF0:USTF0",1737794846642,0.02618152,249.1,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737794850249,0.02618152,249.1,249.05,0.02723852]
["bitfinex-derivatives","SOLF0:USTF0",1737794851542,0.02618152,249.1,249.05,4.04303852]
["bitfinex-derivatives","SOLF0:USTF0",1737794852139,0.02618152,249.1,249.05,9.98025996]
["bitfinex-derivatives","SOLF0:USTF0",1737794852846,0.02618152,249.1,249.09,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737794853149,5.93722144,249.18,249.09,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794853751,9.95092144,249.18,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737794854145,9.95092144,249.18,249.09,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794854451,0.02666789,249.17,249.12,0.02589315]
["bitfinex-derivatives","SOLF0:USTF0",1737794855151,4.04056789,249.17,249.12,0.02589315]
["bitfinex-derivatives","SOLF0:USTF0",1737794856449,4.0142,249.15,249.12,0.02589315]
["bitfinex-derivatives","SOLF0:USTF0",1737794856655,5.93722144,249.14,249.12,0.02589315]
["bitfinex-derivatives","SOLF0:USTF0",1737794857151,4.0145,249.13,249.12,0.02589315]
["bitfinex-derivatives","SOLF0:USTF0",1737794858054,5.93722144,249.14,249.03,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737794858354,9.95272144,249.07,249.03,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737794859356,9.97976658,249.07,249.03,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1737794860158,4.0159,249.05,249.03,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1737794860359,5.96426658,249.07,249.03,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1737794862559,4.0159,249.05,249.03,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1737794863755,9.95312144,249.05,249.03,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1737794868561,9.95312144,249.05,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794872164,4.0159,249.05,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794872464,4.04264514,249.07,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794873064,0.02704514,249.07,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794873263,4.0157,249.06,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794873462,0.02704514,249.07,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794874066,4.0157,249.06,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794874368,0.02704514,249.07,249.03,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794874763,0.02704514,249.07,249.03,5.93726104]
["bitfinex-derivatives","SOLF0:USTF0",1737794875368,0.02704514,249.07,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737794875564,0.02704514,249.07,249.05,9.95302144]
["bitfinex-derivatives","SOLF0:USTF0",1737794875966,0.02704514,249.07,249.05,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794876868,5.93722144,249.15,249.05,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794877069,2.6084,249.26,249.08,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794877070,5.93722144,249.17,249.08,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794877567,4.014,249.16,249.08,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794877763,5.93722144,249.17,249.08,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794878068,4.0149,249.11,249.1,0.02650096]
["bitfinex-derivatives","SOLF0:USTF0",1737794878263,4.0149,249.11,249.04,7.21942144]
["bitfinex-derivatives","SOLF0:USTF0",1737794878463,4.0149,249.11,249.08,0.02936184]
["bitfinex-derivatives","SOLF0:USTF0",1737794879672,4.0152,249.09,249.08,0.02936184]
["bitfinex-derivatives","SOLF0:USTF0",1737794881368,4.0161,249.03,248.96,8.55722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794881575,5.93722144,249.02,248.94,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794882174,4.0167,249.0,248.94,5.93722144]
["bitfinex-derivatives","SOLF0:USTF0",1737794882572,0.02967475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794883071,4.04647475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794883270,0.02967475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794884268,4.04657475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794884574,0.02967475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794885776,4.0172,248.97,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794889575,4.04657475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794890172,0.02967475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794890979,4.0171,248.97,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794893274,4.04657475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794893475,0.02967475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794894483,4.0171,248.97,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794898581,4.0172,248.96,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794905183,4.017,248.98,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794905384,0.02967475,248.99,248.95,0.0301919]
["bitfinex-derivatives","SOLF0:USTF0",1737794905588,0.02967475,248.99,248.98,9.2885668]
["bitfinex-derivatives","SOLF0:USTF0",1737794905887,0.02967475,248.99,248.98,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794906090,5.94168319,249.1,248.98,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794906289,5.94168319,249.1,249.01,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794906680,2.90804871,249.09,249.01,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794907091,4.0163,249.02,249.01,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794911991,0.02765186,249.07,248.99,5.97090762]
["bitfinex-derivatives","SOLF0:USTF0",1737794912196,4.0166,249.0,248.99,5.97090762]
["bitfinex-derivatives","SOLF0:USTF0",1737794914791,4.0166,249.0,248.99,0.02922443]
["bitfinex-derivatives","SOLF0:USTF0",1737794918097,4.0166,249.0,248.99,5.97090762]
["bitfinex-derivatives","SOLF0:USTF0",1737794918300,4.0164,249.01,248.99,5.97090762]
["bitfinex-derivatives","SOLF0:USTF0",1737794918497,0.02796843,249.02,248.99,5.97090762]
["bitfinex-derivatives","SOLF0:USTF0",1737794919198,4.0166,249.0,248.99,5.97090762]
["bitfinex-derivatives","SOLF0:USTF0",1737794920092,4.0166,249.0,248.99,0.02922443]
["bitfinex-derivatives","SOLF0:USTF0",1737794924404,9.95828319,249.0,248.99,0.02922443]
["bitfinex-derivatives","SOLF0:USTF0",1737794924904,12.87483674,249.0,248.99,0.02922443]
["bitfinex-derivatives","SOLF0:USTF0",1737794926209,12.87483674,249.0,248.99,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737794932415,8.85823674,249.0,248.89,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737794932603,5.94168319,248.92,248.84,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794933309,5.94168319,248.94,248.86,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794933611,0.02745752,248.92,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794934707,4.0184,248.89,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794944615,9.96008319,248.89,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794944811,4.0184,248.89,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794947616,4.0182,248.91,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794952719,0.02745752,248.92,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794952921,4.0182,248.9,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794956520,0.02745752,248.92,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794956722,4.0184,248.89,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794958426,0.02745752,248.92,248.88,0.02641341]
["bitfinex-derivatives","SOLF0:USTF0",1737794958628,0.02745752,248.92,248.9,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794963030,0.02745752,248.92,248.88,8.6010966]
["bitfinex-derivatives","SOLF0:USTF0",1737794963628,0.02745752,248.92,248.9,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794964832,4.0169,248.99,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737794965030,5.94168319,249.01,248.93,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794965931,4.0166,249.0,248.93,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794966133,0.02937612,248.99,248.95,0.02576501]
["bitfinex-derivatives","SOLF0:USTF0",1737794966533,4.04617612,248.99,248.95,0.02576501]
["bitfinex-derivatives","SOLF0:USTF0",1737794967034,0.02937612,248.99,248.97,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794968126,4.0162,249.03,248.97,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794969434,5.94168319,249.11,249.01,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794969636,5.94168319,249.13,249.03,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794970332,2.6947,249.18,249.02,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737794970333,2.91153081,249.12,249.05,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794970740,0.02644709,249.11,249.06,0.02748751]
["bitfinex-derivatives","SOLF0:USTF0",1737794972644,4.04124709,249.11,249.07,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794976350,4.0154,249.08,249.06,0.02748751]
["bitfinex-derivatives","SOLF0:USTF0",1737794980348,5.94168319,249.07,249.06,0.02748751]
["bitfinex-derivatives","SOLF0:USTF0",1737794983555,4.0154,249.08,249.06,0.02748751]
["bitfinex-derivatives","SOLF0:USTF0",1737794984657,4.0155,249.07,249.06,0.02748751]
["bitfinex-derivatives","SOLF0:USTF0",1737794986452,4.0153,249.09,249.06,0.02748751]
["bitfinex-derivatives","SOLF0:USTF0",1737794986754,4.0153,249.09,249.07,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794989262,0.02644709,249.11,249.07,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794989459,0.02644709,249.11,249.1,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794989856,5.94168319,249.21,249.1,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794990060,5.94168319,249.21,249.14,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794990359,5.94168319,249.21,249.12,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794990960,0.02969377,249.19,249.14,5.96896802]
["bitfinex-derivatives","SOLF0:USTF0",1737794991163,5.94168319,249.32,249.18,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794991359,4.0132,249.22,249.2,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794991661,5.94168319,249.26,249.18,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794991962,4.0134,249.2,249.18,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794992157,5.94168319,249.24,249.16,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794992363,5.94168319,249.2,249.12,8.56168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794992661,4.0135,249.19,249.18,0.02914704]
["bitfinex-derivatives","SOLF0:USTF0",1737794998063,4.0152,249.09,249.08,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794998757,4.0157,249.06,249.04,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737794999663,0.02593905,249.07,249.03,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737794999862,4.016,249.04,249.03,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737795005869,9.95768319,249.04,249.03,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737795009767,4.0174,248.95,248.94,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795010067,5.94168319,249.01,248.92,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795010572,4.0178,248.93,248.9,7.31358319]
["bitfinex-derivatives","SOLF0:USTF0",1737795012471,4.0178,248.93,248.92,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795013771,0.02566756,248.94,248.9,7.31358319]
["bitfinex-derivatives","SOLF0:USTF0",1737795013974,4.0181,248.91,248.9,7.31358319]
["bitfinex-derivatives","SOLF0:USTF0",1737795015767,4.0182,248.9,248.89,0.0274817]
["bitfinex-derivatives","SOLF0:USTF0",1737795021377,4.018,248.92,248.89,0.0274817]
["bitfinex-derivatives","SOLF0:USTF0",1737795021578,0.02566756,248.94,248.91,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795021970,4.0178,248.93,248.91,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795022578,0.02566756,248.94,248.91,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795022874,0.02566756,248.94,248.89,0.0274817]
["bitfinex-derivatives","SOLF0:USTF0",1737795022875,0.02566756,248.94,248.93,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795024176,0.02566756,248.94,248.89,5.96916489]
["bitfinex-derivatives","SOLF0:USTF0",1737795024876,4.0181,248.91,248.89,5.96916489]
["bitfinex-derivatives","SOLF0:USTF0",1737795026780,4.0181,248.91,248.89,0.0274817]
["bitfinex-derivatives","SOLF0:USTF0",1737795029582,4.0182,248.9,248.89,0.0274817]
["bitfinex-derivatives","SOLF0:USTF0",1737795046595,4.0197,248.81,248.8,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737795047301,5.94168319,248.84,248.77,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795047501,5.94168319,248.84,248.75,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795047801,5.94168319,248.77,248.74,137.30438087]
["bitfinex-derivatives","SOLF0:USTF0",1737795048196,5.94168319,248.75,248.74,137.30438087]
["bitfinex-derivatives","SOLF0:USTF0",1737795048902,5.94168319,248.75,248.74,130.52678087]
["bitfinex-derivatives","SOLF0:USTF0",1737795049199,5.94168319,248.75,248.74,9.27143072]
["bitfinex-derivatives","SOLF0:USTF0",1737795049601,8.84573149,248.75,248.74,9.27143072]
["bitfinex-derivatives","SOLF0:USTF0",1737795049802,8.84573149,248.75,248.74,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737795051104,4.0208,248.74,248.72,0.02664009]
["bitfinex-derivatives","SOLF0:USTF0",1737795051307,5.94168319,248.73,248.72,0.02664009]
["bitfinex-derivatives","SOLF0:USTF0",1737795056307,4.0214,248.71,248.64,5.92802058]
["bitfinex-derivatives","SOLF0:USTF0",1737795056508,5.94168319,248.73,248.64,5.92802058]
["bitfinex-derivatives","SOLF0:USTF0",1737795056809,4.0222,248.66,248.64,5.92802058]
["bitfinex-derivatives","SOLF0:USTF0",1737795057303,5.94168319,248.69,248.63,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737795057504,4.0224,248.64,248.63,1.39239384]
["bitfinex-derivatives","SOLF0:USTF0",1737795060611,4.0224,248.64,248.63,0.02839384]
["bitfinex-derivatives","SOLF0:USTF0",1737795062009,4.0224,248.64,248.63,9.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737795062206,4.0242,248.53,248.51,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737795063410,4.0245,248.51,248.5,0.03034234]
["bitfinex-derivatives","SOLF0:USTF0",1737795068317,4.0245,248.51,248.5,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737795070614,5.94168319,248.52,248.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737795070912,4.0258,248.43,248.42,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737795071313,4.0264,248.4,248.37,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737795073318,4.0264,248.4,248.36,5.97071488]
["bitfinex-derivatives","SOLF0:USTF0",1737795073508,4.0265,248.39,248.36,5.97071488]
["bitfinex-derivatives","SOLF0:USTF0",1737795074112,4.05540797,248.41,248.38,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795074618,5.94168319,248.45,248.38,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795074916,193.0,248.61,248.44,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795074917,5.94168319,248.52,248.44,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795075117,5.94168319,248.52,248.35,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737795075118,5.94168319,248.55,248.48,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795075613,4.0238,248.56,248.5,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795075918,0.02602307,248.54,248.49,0.02635168]
["bitfinex-derivatives","SOLF0:USTF0",1737795077120,0.02602307,248.54,248.5,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795077318,5.94168319,248.61,248.53,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795077520,5.94168319,248.59,248.51,5.94168319]
["bitfinex-derivatives","SOLF0:USTF0",1737795077723,4.0235,248.58,248.48,9.32151053]
["bitfinex-derivatives","SOLF0:USTF0",1737795078021,4.0235,248.58,248.48,0.29520132]
["bitfinex-derivatives","SOLF0:USTF0",1737795078523,0.02971889,248.55,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795078718,4.0228,248.62,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795078919,9.32151053,248.63,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795079115,9.32151053,248.63,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737795079922,0.02954303,248.6,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737795081817,0.02954303,248.6,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795082022,4.0238,248.56,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795082522,9.35105356,248.6,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795083019,4.0238,248.56,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795083321,0.02954303,248.6,248.51,0.02602635]
["bitfinex-derivatives","SOLF0:USTF0",1737795083520,0.02954303,248.6,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737795083717,0.02954303,248.6,248.54,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737795083917,0.02954303,248.6,248.55,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737795084118,9.32151053,248.69,248.55,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737795084818,4.0225,248.64,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737795085522,0.03061607,248.63,248.58,0.02689596]
["bitfinex-derivatives","SOLF0:USTF0",1737795085723,4.05321607,248.63,248.58,0.02689596]
["bitfinex-derivatives","SOLF0:USTF0",1737795087927,0.03061607,248.63,248.58,0.02689596]
["bitfinex-derivatives","SOLF0:USTF0",1737795090127,4.05321607,248.63,248.58,0.02689596]
["bitfinex-derivatives","SOLF0:USTF0",1737795092023,34.72189036,248.7,248.58,0.02689596]
["bitfinex-derivatives","SOLF0:USTF0",1737795092220,4.0218,248.68,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737795093122,34.72189036,248.7,248.59,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737795093326,4.04983251,248.67,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795094035,0.02783251,248.67,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795094323,4.0221,248.66,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795095933,4.0225,248.64,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795096530,0.02783251,248.67,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795097131,0.02783251,248.67,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737795097431,0.02783251,248.67,248.65,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737795099426,4.0223,248.65,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795101126,0.02783251,248.67,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795101927,4.0221,248.66,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795102133,0.02783251,248.67,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795102637,4.0226,248.63,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795103631,9.98788612,248.63,248.62,0.02579452]
["bitfinex-derivatives","SOLF0:USTF0",1737795105133,5.96528612,248.63,248.5,5.96528612]
["bitfinex-derivatives","SOLF0:USTF0",1737795105334,4.0237,248.56,248.5,5.96528612]
["bitfinex-derivatives","SOLF0:USTF0",1737795105534,5.96528612,248.58,248.5,5.96528612]
["bitfinex-derivatives","SOLF0:USTF0",1737795105738,9.32354853,248.61,248.49,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737795105936,4.0235,248.58,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737795106237,4.0235,248.58,248.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737795106440,0.0266934,248.56,248.52,0.02731589]
["bitfinex-derivatives","SOLF0:USTF0",1737795108045,9.32354853,248.67,248.52,0.02731589]
["bitfinex-derivatives","SOLF0:USTF0",1737795108241,9.32354853,248.7,248.54,9.32354853]
["bitfinex-derivatives","SOLF0:USTF0",1737795108543,4.0226,248.63,248.55,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737795108944,2.90001124,248.69,248.55,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737795109247,4.0510439,248.61,248.57,0.03095882]
["bitfinex-derivatives","SOLF0:USTF0",1737795109446,4.023,248.61,248.55,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737795109645,4.05098022,248.61,248.57,0.02543907]
["bitfinex-derivatives","SOLF0:USTF0",1737795110146,0.02798022,248.61,248.57,0.02543907]
["bitfinex-derivatives","SOLF0:USTF0",1737795110938,4.0232,248.59,248.57,0.02543907]
["bitfinex-derivatives","SOLF0:USTF0",1737795118158,0.02798022,248.61,248.57,4.04893907]
["bitfinex-derivatives","SOLF0:USTF0",1737795118457,0.02798022,248.61,248.57,0.02543907]
["bitfinex-derivatives","SOLF0:USTF0",1737795119560,4.05088022,248.61,248.57,0.02543907]
["bitfinex-derivatives","SOLF0:USTF0",1737795120760,4.05088022,248.61,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737795121762,0.02798022,248.61,248.54,9.32354853]
["bitfinex-derivatives","SOLF0:USTF0",1737795121959,4.0232,248.6,248.56,0.03061342]
["bitfinex-derivatives","SOLF0:USTF0",1737795122261,0.02798022,248.61,248.56,0.03061342]
["bitfinex-derivatives","SOLF0:USTF0",1737795123062,4.05088022,248.61,248.56,0.03061342]
["bitfinex-derivatives","SOLF0:USTF0",1737795124861,0.02798022,248.61,248.56,0.03061342]
["bitfinex-derivatives","SOLF0:USTF0",1737795127761,0.02798022,248.61,248.58,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795128457,0.02798022,248.61,248.56,0.03061342]
["bitfinex-derivatives","SOLF0:USTF0",1737795128458,0.02798022,248.61,248.6,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795128761,0.02798022,248.61,248.6,9.98579519]
["bitfinex-derivatives","SOLF0:USTF0",1737795129962,0.02798022,248.61,248.6,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795130961,0.02798022,248.61,248.58,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795131165,0.02798022,248.61,248.57,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737795131461,0.02798022,248.61,248.56,5.99330861]
["bitfinex-derivatives","SOLF0:USTF0",1737795132169,4.05088022,248.61,248.56,5.99330861]
["bitfinex-derivatives","SOLF0:USTF0",1737795132360,0.02798022,248.61,248.58,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795132768,0.02798022,248.61,248.6,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795133159,5.96269519,248.73,248.6,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795133364,4.0213,248.71,248.65,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795134064,36.32211829,248.75,248.69,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795134264,0.02842064,248.7,248.69,5.96269519]
["bitfinex-derivatives","SOLF0:USTF0",1737795135659,0.02842064,248.7,248.66,0.02554046]
["bitfinex-derivatives","SOLF0:USTF0",1737795135864,0.02842064,248.7,248.66,1.41244046]
["bitfinex-derivatives","SOLF0:USTF0",1737795140966,4.04992064,248.7,248.66,1.41244046]
["bitfinex-derivatives","SOLF0:USTF0",1737795142971,0.02842064,248.7,248.66,1.41244046]
["bitfinex-derivatives","SOLF0:USTF0",1737795143168,4.0216,248.69,248.66,1.41244046]
["bitfinex-derivatives","SOLF0:USTF0",1737795145562,4.0218,248.68,248.66,1.41244046]
["bitfinex-derivatives","SOLF0:USTF0",1737795147072,4.0218,248.68,248.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737795148267,4.0218,248.68,248.63,2.64895736]
["bitfinex-derivatives","SOLF0:USTF0",1737795149478,4.0216,248.69,248.63,2.64895736]
["bitfinex-derivatives","SOLF0:USTF0",1737795150678,4.0218,248.68,248.63,2.64895736]
["bitfinex-derivatives","SOLF0:USTF0",1737795152777,4.05002064,248.7,248.63,2.64895736]
["bitfinex-derivatives","SOLF0:USTF0",1737795153176,0.02842064,248.7,248.63,2.64895736]
["bitfinex-derivatives","SOLF0:USTF0",1737795153977,4.0221,248.66,248.63,0.02895736]
["bitfinex-derivatives","SOLF0:USTF0",1737795155780,4.0221,248.66,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795157175,4.0219,248.67,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795157980,4.0217,248.69,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795158178,4.0217,248.69,248.68,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795161482,4.04992064,248.7,248.68,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795168488,4.04992064,248.7,248.69,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795174192,0.02842064,248.7,248.69,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795175789,4.0198,248.81,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737795175995,5.59962934,248.84,248.8,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795176295,5.59962934,248.84,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795178185,5.59962934,248.84,248.81,0.03015886]
["bitfinex-derivatives","SOLF0:USTF0",1737795179098,4.0195,248.82,248.81,0.03015886]
["bitfinex-derivatives","SOLF0:USTF0",1737795181694,5.95964544,248.84,248.76,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795181995,4.0207,248.75,248.74,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795182189,5.95964544,248.8,248.72,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795182390,4.0208,248.74,248.72,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795184101,4.0211,248.72,248.71,0.02967244]
["bitfinex-derivatives","SOLF0:USTF0",1737795187798,5.95964544,248.8,248.71,0.02967244]
["bitfinex-derivatives","SOLF0:USTF0",1737795187799,5.95964544,248.89,248.71,0.02967244]
["bitfinex-derivatives","SOLF0:USTF0",1737795187998,5.95964544,248.89,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795188499,4.0194,248.83,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795189401,4.0193,248.84,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795189598,4.0193,248.84,248.83,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795191600,0.0300521,248.85,248.83,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795191799,4.0491521,248.85,248.83,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795200711,4.0192,248.84,248.83,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795209919,4.0195,248.82,248.81,5.99059877]
["bitfinex-derivatives","SOLF0:USTF0",1737795210122,4.0195,248.82,248.81,0.03095333]
["bitfinex-derivatives","SOLF0:USTF0",1737795211716,0.0300521,248.85,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795212019,4.0198,248.8,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795214119,0.0300521,248.85,248.77,5.98949543]
["bitfinex-derivatives","SOLF0:USTF0",1737795214316,4.0202,248.78,248.77,5.98949543]
["bitfinex-derivatives","SOLF0:USTF0",1737795216418,0.02886636,248.8,248.77,5.98949543]
["bitfinex-derivatives","SOLF0:USTF0",1737795216624,5.95964544,248.94,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795216820,5.95964544,248.94,248.85,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795217426,4.0189,248.86,248.85,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795222730,4.0192,248.84,248.83,5.98891248]
["bitfinex-derivatives","SOLF0:USTF0",1737795224133,4.0192,248.84,248.83,0.02926704]
["bitfinex-derivatives","SOLF0:USTF0",1737795226529,9.97884544,248.84,248.83,0.02926704]
["bitfinex-derivatives","SOLF0:USTF0",1737795226733,9.97884544,248.84,248.83,6.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737795229830,4.0211,248.72,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795232337,4.0215,248.7,248.69,5.99040752]
["bitfinex-derivatives","SOLF0:USTF0",1737795232640,4.0215,248.7,248.69,0.03076208]
["bitfinex-derivatives","SOLF0:USTF0",1737795232939,5.9866994,248.74,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795233140,4.0218,248.68,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795233340,5.9866994,248.74,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795233541,5.95964544,248.74,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795233739,4.0219,248.67,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795234638,4.0223,248.65,248.64,0.02824724]
["bitfinex-derivatives","SOLF0:USTF0",1737795254255,4.0229,248.61,248.6,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795254755,5.95964544,248.76,248.6,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795255051,5.95964544,248.82,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795255351,4.0208,248.74,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795256255,4.0211,248.72,248.71,0.03047372]
["bitfinex-derivatives","SOLF0:USTF0",1737795256455,5.95964544,248.82,248.71,5.99011916]
["bitfinex-derivatives","SOLF0:USTF0",1737795256653,5.95964544,248.82,248.74,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795256956,0.02696783,248.79,248.74,5.98999997]
["bitfinex-derivatives","SOLF0:USTF0",1737795257252,5.98661327,248.79,248.74,0.03035453]
["bitfinex-derivatives","SOLF0:USTF0",1737795258158,4.0206,248.75,248.74,0.03035453]
["bitfinex-derivatives","SOLF0:USTF0",1737795266559,4.0204,248.77,248.74,0.03035453]
["bitfinex-derivatives","SOLF0:USTF0",1737795266760,4.0204,248.77,248.76,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795276561,4.04706783,248.79,248.76,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795276765,4.04706783,248.79,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795276766,0.02696783,248.79,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795285880,4.04696783,248.79,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795288381,4.0203,248.77,248.76,5.98659099]
["bitfinex-derivatives","SOLF0:USTF0",1737795302095,4.04706783,248.79,248.76,5.98659099]
["bitfinex-derivatives","SOLF0:USTF0",1737795302294,4.04706783,248.79,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795302790,0.02696783,248.79,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795302989,4.0195,248.83,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795303189,4.0195,248.83,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795304191,4.0197,248.81,248.8,5.99009801]
["bitfinex-derivatives","SOLF0:USTF0",1737795304390,4.0197,248.81,248.8,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795304591,0.02691501,248.83,248.78,5.98786526]
["bitfinex-derivatives","SOLF0:USTF0",1737795304792,5.95964544,248.87,248.78,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795304989,0.02831197,248.83,248.78,5.98695941]
["bitfinex-derivatives","SOLF0:USTF0",1737795307091,4.02,248.79,248.78,5.98695941]
["bitfinex-derivatives","SOLF0:USTF0",1737795308099,0.02831197,248.83,248.78,5.98695941]
["bitfinex-derivatives","SOLF0:USTF0",1737795308293,0.02831197,248.83,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795309493,4.04771197,248.83,248.82,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795313000,5.98795741,248.83,248.78,0.02731397]
["bitfinex-derivatives","SOLF0:USTF0",1737795313198,4.0198,248.8,248.78,0.02731397]
["bitfinex-derivatives","SOLF0:USTF0",1737795314498,5.95964544,248.79,248.69,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795314702,5.95964544,248.77,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795314997,5.95964544,248.75,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795315202,4.0219,248.68,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795315702,0.02666676,248.69,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795315903,5.95964544,248.79,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795316204,4.0212,248.72,248.7,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795317303,4.0215,248.7,248.69,0.02807638]
["bitfinex-derivatives","SOLF0:USTF0",1737795318903,4.0224,248.64,248.63,8.91858545]
["bitfinex-derivatives","SOLF0:USTF0",1737795319404,4.0224,248.64,248.63,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795322609,4.0226,248.63,248.62,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795327707,0.02853165,248.66,248.6,5.98551747]
["bitfinex-derivatives","SOLF0:USTF0",1737795327913,4.0229,248.61,248.6,0.02587203]
["bitfinex-derivatives","SOLF0:USTF0",1737795328610,4.0242,248.53,248.52,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795334518,198.95964544,248.71,248.52,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795334719,1.3712,248.7,248.63,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795334914,1.3712,248.7,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795335116,4.0222,248.66,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795335919,4.0224,248.64,248.63,5.98696285]
["bitfinex-derivatives","SOLF0:USTF0",1737795336120,4.0224,248.64,248.63,0.02731741]
["bitfinex-derivatives","SOLF0:USTF0",1737795336814,4.0224,248.64,248.63,5.98696285]
["bitfinex-derivatives","SOLF0:USTF0",1737795337920,4.0224,248.64,248.63,0.02731741]
["bitfinex-derivatives","SOLF0:USTF0",1737795342820,5.95964544,248.64,248.57,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795343013,5.95964544,248.64,248.54,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795343218,5.95964544,248.6,248.52,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795343419,4.0242,248.53,248.52,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795344318,4.0244,248.52,248.5,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795345823,0.02654628,248.55,248.43,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1737795345824,4.0249,248.49,248.48,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795346517,0.0262376,248.51,248.46,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795346712,4.0255,248.45,248.44,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795349117,4.0259,248.43,248.42,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795350121,0.02864461,248.45,248.42,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795351121,4.0258,248.43,248.42,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795351925,4.0265,248.39,248.36,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795352225,5.95964544,248.44,248.36,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795352416,0.02693885,248.4,248.36,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795352724,4.0268,248.38,248.36,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795359728,4.0272,248.35,248.34,5.9262579]
["bitfinex-derivatives","SOLF0:USTF0",1737795360125,4.0275,248.33,248.32,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795360631,0.03091321,248.35,248.3,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795361724,5.99055865,248.35,248.26,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795361929,5.95964544,248.35,248.26,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795362233,0.0290202,248.33,248.26,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795363128,4.0283,248.28,248.26,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795367934,4.0281,248.3,248.26,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795368634,4.0281,248.3,248.28,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795368835,0.0290202,248.33,248.28,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795369032,0.0290202,248.33,248.32,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795370438,0.0290202,248.33,248.23,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737795370439,0.0290202,248.33,248.3,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795373144,0.0290202,248.33,248.28,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795373343,4.0282,248.29,248.24,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795374145,4.05704429,248.33,248.26,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795374340,4.0275,248.33,248.29,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795374644,0.02951492,248.32,248.29,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795375140,4.05711492,248.32,248.29,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795376350,4.05711492,248.32,248.27,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795379549,0.02951492,248.32,248.27,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795379843,0.02951492,248.32,248.29,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795380148,0.02951492,248.32,248.31,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795381344,0.02951492,248.32,248.31,9.98744544]
["bitfinex-derivatives","SOLF0:USTF0",1737795381643,4.0264,248.4,248.35,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795381841,5.95964544,248.43,248.35,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795382043,4.0262,248.41,248.35,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795382240,5.95964544,248.43,248.35,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795382751,4.0265,248.39,248.37,0.02993383]
["bitfinex-derivatives","SOLF0:USTF0",1737795383851,4.0263,248.4,248.37,0.02993383]
["bitfinex-derivatives","SOLF0:USTF0",1737795384152,0.03051095,248.41,248.37,0.02993383]
["bitfinex-derivatives","SOLF0:USTF0",1737795384450,4.0263,248.4,248.37,0.02993383]
["bitfinex-derivatives","SOLF0:USTF0",1737795384846,4.0265,248.39,248.37,0.02993383]
["bitfinex-derivatives","SOLF0:USTF0",1737795391157,4.0265,248.39,248.35,5.94765531]
["bitfinex-derivatives","SOLF0:USTF0",1737795394559,4.05671095,248.41,248.35,5.94765531]
["bitfinex-derivatives","SOLF0:USTF0",1737795403658,4.0263,248.4,248.35,5.94765531]
["bitfinex-derivatives","SOLF0:USTF0",1737795409965,4.05671095,248.41,248.35,5.94765531]
["bitfinex-derivatives","SOLF0:USTF0",1737795410171,5.95964544,248.39,248.3,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795410471,5.95964544,248.49,248.38,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795410770,5.95964544,248.49,248.21,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737795410771,0.02879296,248.46,248.4,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795410968,5.95964544,248.49,248.4,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795411266,0.02652474,248.45,248.4,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795411569,0.02652474,248.45,248.4,9.98594544]
["bitfinex-derivatives","SOLF0:USTF0",1737795414070,0.02652474,248.45,248.42,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795414774,0.02652474,248.45,248.42,9.98564544]
["bitfinex-derivatives","SOLF0:USTF0",1737795415070,0.02652474,248.45,248.44,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795418169,2.6052,248.59,248.44,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795418472,5.95964544,248.64,248.56,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795419273,0.02584019,248.62,248.58,0.02978569]
["bitfinex-derivatives","SOLF0:USTF0",1737795419569,4.023,248.61,248.58,0.02978569]
["bitfinex-derivatives","SOLF0:USTF0",1737795420269,9.98274544,248.6,248.58,0.02978569]
["bitfinex-derivatives","SOLF0:USTF0",1737795420473,4.0231,248.6,248.58,0.02978569]
["bitfinex-derivatives","SOLF0:USTF0",1737795421074,0.02584019,248.62,248.59,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795421275,6.94952934,248.75,248.61,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795421470,6.94952934,248.75,248.68,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795421867,5.95964544,248.73,248.66,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795422174,5.95964544,248.73,248.64,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795422375,0.0300286,248.72,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795423079,4.0215,248.7,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795423675,0.0300286,248.72,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795423874,4.0217,248.69,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795424975,9.98134544,248.69,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795430078,4.0217,248.69,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795430382,4.0213,248.71,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795432190,4.0215,248.7,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795432486,5.95964544,248.71,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795433284,4.0217,248.69,248.67,0.02824765]
["bitfinex-derivatives","SOLF0:USTF0",1737795435285,5.95964544,248.71,248.64,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795435587,4.0222,248.66,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737795435787,4.0222,248.66,248.64,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795437990,4.0224,248.64,248.63,0.02737823]
["bitfinex-derivatives","SOLF0:USTF0",1737795440090,0.02618812,248.67,248.63,0.02737823]
["bitfinex-derivatives","SOLF0:USTF0",1737795440295,0.02618812,248.67,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795441793,0.02618812,248.67,248.65,9.98184544]
["bitfinex-derivatives","SOLF0:USTF0",1737795446591,5.95964544,248.81,248.65,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795446794,4.0206,248.76,248.74,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795447491,4.021,248.73,248.72,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795450804,0.03093002,248.75,248.72,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795457499,0.03093002,248.75,248.7,0.02946683]
["bitfinex-derivatives","SOLF0:USTF0",1737795457705,0.03093002,248.75,248.69,1.7808365]
["bitfinex-derivatives","SOLF0:USTF0",1737795458909,0.03093002,248.75,248.7,0.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737795459107,0.03093002,248.75,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795463110,0.03093002,248.75,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795464114,4.05173002,248.75,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795476022,4.05173002,248.75,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795476023,0.03093002,248.75,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795478023,0.03093002,248.75,248.74,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795485422,0.03093002,248.75,248.72,9.98074544]
["bitfinex-derivatives","SOLF0:USTF0",1737795487126,0.03093002,248.75,248.72,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795488124,0.03093002,248.75,248.74,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795489433,4.0195,248.82,248.74,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795489632,4.0195,248.82,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795490627,16.79888803,248.95,248.81,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795490825,16.79888803,248.95,248.9,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795491134,23.74721737,248.97,248.9,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795491326,4.0175,248.95,248.9,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795491935,4.04762974,248.95,248.9,5.98852761]
["bitfinex-derivatives","SOLF0:USTF0",1737795492137,0.03012974,248.95,248.9,5.98852761]
["bitfinex-derivatives","SOLF0:USTF0",1737795492435,4.0176,248.94,248.9,5.98852761]
["bitfinex-derivatives","SOLF0:USTF0",1737795493130,4.0176,248.94,248.92,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795494833,0.03012974,248.95,248.92,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795495040,0.03012974,248.95,248.94,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795495430,8.61854544,249.08,248.94,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795495734,8.61854544,249.08,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795496331,4.0161,249.03,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795496638,4.0161,249.03,249.02,0.02653953]
["bitfinex-derivatives","SOLF0:USTF0",1737795499738,5.95964544,249.04,248.94,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795499938,4.0173,248.96,248.92,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795500337,2.6589,249.08,248.91,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737795500338,5.95964544,249.03,248.94,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795500534,2.6589,249.08,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795500740,1.3068,249.08,249.02,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795500938,0.02626389,249.06,249.02,5.99044599]
["bitfinex-derivatives","SOLF0:USTF0",1737795501241,0.02626389,249.06,249.03,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795501543,1.3068,249.08,249.03,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795501745,4.0159,249.05,249.03,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795503341,0.0255435,249.06,249.03,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795503539,0.0255435,249.06,249.05,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795505243,0.0255435,249.06,249.03,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795505445,0.0255435,249.06,249.05,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795507951,1.288,249.17,249.05,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795508258,4.0142,249.16,249.11,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795508447,1.288,249.17,249.11,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795509150,0.02868529,249.16,249.12,0.03019682]
["bitfinex-derivatives","SOLF0:USTF0",1737795510052,4.0144,249.14,249.12,0.03019682]
["bitfinex-derivatives","SOLF0:USTF0",1737795510745,0.02868529,249.16,249.13,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795511544,0.02868529,249.16,249.15,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795512145,5.95964544,249.26,249.15,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795512353,5.95964544,249.28,249.2,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795512951,4.0124,249.27,249.2,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795513347,50.46391678,249.25,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795513650,54.47651678,249.25,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795515151,50.46391678,249.25,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795515351,4.0132,249.22,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795516754,50.46391678,249.25,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795516954,4.0128,249.24,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795517155,50.46391678,249.25,249.2,5.99053298]
["bitfinex-derivatives","SOLF0:USTF0",1737795517956,4.0131,249.22,249.2,0.03088754]
["bitfinex-derivatives","SOLF0:USTF0",1737795519854,5.95964544,249.22,249.12,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795520050,5.95964544,249.2,249.12,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795521054,0.0255383,249.18,249.14,0.02756892]
["bitfinex-derivatives","SOLF0:USTF0",1737795522064,4.0142,249.15,249.14,0.02756892]
["bitfinex-derivatives","SOLF0:USTF0",1737795523264,4.0142,249.15,249.14,5.98721436]
["bitfinex-derivatives","SOLF0:USTF0",1737795528672,0.0255383,249.18,249.14,5.98721436]
["bitfinex-derivatives","SOLF0:USTF0",1737795528874,4.014,249.17,249.14,0.02756892]
["bitfinex-derivatives","SOLF0:USTF0",1737795529877,4.014,249.17,249.16,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795535478,4.0142,249.15,249.14,5.98721436]
["bitfinex-derivatives","SOLF0:USTF0",1737795535681,4.0142,249.15,249.14,0.02756892]
["bitfinex-derivatives","SOLF0:USTF0",1737795543881,4.014,249.17,249.13,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795544077,5.95964544,249.2,249.13,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795544983,0.02575059,249.19,249.14,0.02733201]
["bitfinex-derivatives","SOLF0:USTF0",1737795545884,4.0142,249.15,249.14,0.02733201]
["bitfinex-derivatives","SOLF0:USTF0",1737795563090,0.02575059,249.19,249.14,0.02733201]
["bitfinex-derivatives","SOLF0:USTF0",1737795563287,4.0138,249.18,249.14,0.02733201]
["bitfinex-derivatives","SOLF0:USTF0",1737795564393,4.0138,249.18,249.02,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737795564592,4.0138,249.18,249.17,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795576804,0.02717352,249.2,249.15,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795577010,4.014,249.16,249.15,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795580810,5.95964544,249.19,249.11,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795581007,5.95964544,249.17,249.09,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795581215,5.98720534,249.17,249.09,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795582217,4.015,249.1,249.09,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795584514,4.0149,249.11,249.07,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795584715,0.02606342,249.12,249.07,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795585916,4.0153,249.08,249.07,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795586118,0.02606342,249.12,249.01,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737795586318,5.95964544,249.15,249.08,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795586517,0.02976097,249.09,249.08,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795586712,5.95964544,249.15,249.08,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795586914,0.02572198,249.11,249.08,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795587118,4.0152,249.09,249.06,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795587314,0.02572198,249.11,249.06,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795588319,4.0153,249.08,249.06,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795589624,4.0155,249.07,249.06,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795590722,4.0158,249.05,249.04,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795591819,4.0161,249.03,249.02,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795592016,5.95964544,249.07,248.98,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795592224,0.02629081,249.05,248.98,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795592419,4.0168,248.99,248.98,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795594228,4.0166,249.01,248.98,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795594426,0.02629081,249.05,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795594724,7.23794544,249.11,249.04,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795594927,7.23794544,249.11,249.02,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795595127,5.95964544,249.09,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795595328,5.95964544,249.07,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795595523,5.98509676,249.07,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795595726,4.0164,249.01,249.0,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795601840,5.95964544,249.05,248.96,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795602235,5.99028912,249.03,248.94,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795602535,4.0174,248.95,248.94,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795603739,0.02683282,248.97,248.92,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795603939,4.0176,248.94,248.92,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795606038,5.95964544,248.93,248.87,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795606236,5.95964544,248.89,248.81,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795606439,5.95964544,248.87,248.81,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795606640,4.0193,248.84,248.81,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795606835,5.95964544,248.89,248.81,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795606836,0.02719161,248.86,248.81,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795607440,0.02719161,248.86,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795607641,0.02719161,248.86,248.77,366.11242162]
["bitfinex-derivatives","SOLF0:USTF0",1737795608338,5.95964544,248.85,248.77,366.11242162]
["bitfinex-derivatives","SOLF0:USTF0",1737795608538,5.95964544,248.85,248.74,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737795608539,4.0203,248.77,248.75,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795609339,0.03090294,248.78,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795609541,4.0208,248.75,248.73,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795609839,5.95964544,248.77,248.69,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795610342,4.0207,248.75,248.69,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795610544,0.03090294,248.78,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795610845,1.3286,248.8,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795611042,0.02784607,248.77,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795612142,4.0211,248.73,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795615046,4.0215,248.7,248.69,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795615449,0.02877757,248.72,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795615642,4.0219,248.68,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795621749,0.02877757,248.72,248.67,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795621949,5.95964544,248.85,248.71,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795622150,5.95964544,248.87,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795623050,4.0198,248.81,248.79,5.95964544]
["bitfinex-derivatives","SOLF0:USTF0",1737795623749,0.02824418,248.85,248.78,0.02718069]
["bitfinex-derivatives","SOLF0:USTF0",1737795623750,4.02,248.79,248.78,0.02718069]
["bitfinex-derivatives","SOLF0:USTF0",1737795629551,9.30188319,248.84,248.68,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795629756,4.0214,248.71,248.68,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795629952,9.30188319,248.81,248.65,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795630158,4.0594,248.8,248.65,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795630550,4.0217,248.69,248.65,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795631158,4.04923892,248.69,248.65,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795633061,0.02753892,248.69,248.65,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795633361,4.022,248.67,248.65,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795637463,4.0221,248.66,248.62,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795639466,0.02753892,248.69,248.62,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795639765,9.32942211,248.69,248.54,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737795639959,3.9321,248.68,248.53,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795640159,0.02739976,248.64,248.53,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795642065,4.0236,248.57,248.53,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795642462,0.02782682,248.57,248.53,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795642968,4.0239,248.55,248.5,148.27714317]
["bitfinex-derivatives","SOLF0:USTF0",1737795643265,0.02782682,248.57,248.5,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737795644064,4.0245,248.51,248.45,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737795644670,0.0297755,248.5,248.45,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737795644969,0.0297755,248.5,248.45,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737795645168,4.0545755,248.5,248.45,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737795645368,4.0545755,248.5,248.45,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737795646167,0.0297755,248.5,248.45,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737795646367,0.0297755,248.5,248.44,3.41415252]
["bitfinex-derivatives","SOLF0:USTF0",1737795646769,4.0255,248.46,248.44,3.41415252]
["bitfinex-derivatives","SOLF0:USTF0",1737795646968,0.0297755,248.5,248.44,12.71603571]
["bitfinex-derivatives","SOLF0:USTF0",1737795647165,0.0297755,248.5,248.47,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795649771,0.0297755,248.5,248.44,3.41415252]
["bitfinex-derivatives","SOLF0:USTF0",1737795649975,0.0297755,248.5,248.45,9.30188319]
["bitfinex-derivatives","SOLF0:USTF0",1737795651673,0.0297755,248.5,248.49,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795653374,0.0297755,248.5,248.45,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795654975,4.0251,248.48,248.47,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795658680,4.0253,248.47,248.45,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795661682,0.0297755,248.5,248.45,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795661884,4.0253,248.46,248.45,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795664484,4.0253,248.46,248.44,3.41415252]
["bitfinex-derivatives","SOLF0:USTF0",1737795665587,0.0297755,248.5,248.45,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795665792,0.0297755,248.5,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795666086,7.29974516,248.59,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795666292,4.0235,248.58,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795666893,4.0237,248.57,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795667192,0.02950304,248.57,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795668092,4.0238,248.56,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795669586,4.0239,248.55,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795673095,0.02950304,248.57,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795673296,4.05320304,248.57,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795674300,4.024,248.55,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795676198,4.05320304,248.57,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795676400,0.02950304,248.57,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795677101,4.0238,248.56,248.53,5.99432441]
["bitfinex-derivatives","SOLF0:USTF0",1737795678099,0.02950304,248.57,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795678896,4.0224,248.65,248.55,9.99084516]
["bitfinex-derivatives","SOLF0:USTF0",1737795679205,4.0224,248.65,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795679598,4.0224,248.65,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795680298,4.05005035,248.66,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795680500,5.96694516,248.71,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795680695,0.02651886,248.66,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795680899,4.0215,248.7,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795681096,0.02855544,248.67,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795682503,0.02855544,248.67,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795682805,4.05055544,248.67,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795683703,0.02855544,248.67,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795683903,4.0224,248.65,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795684806,4.05065544,248.67,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795685206,0.02855544,248.67,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795686106,4.0221,248.66,248.63,0.02706282]
["bitfinex-derivatives","SOLF0:USTF0",1737795688807,4.0221,248.66,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795689105,0.02855544,248.67,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795689309,0.02855544,248.67,248.66,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795704222,0.02855544,248.67,248.66,9.98904516]
["bitfinex-derivatives","SOLF0:USTF0",1737795704621,0.02855544,248.67,248.66,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795718632,1.2828,248.75,248.66,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795718835,1.2828,248.75,248.72,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795719631,1.2828,248.75,248.7,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795719935,4.021,248.73,248.71,0.0301633]
["bitfinex-derivatives","SOLF0:USTF0",1737795721434,5.3036,248.75,248.71,0.0301633]
["bitfinex-derivatives","SOLF0:USTF0",1737795723633,4.0208,248.74,248.71,0.0301633]
["bitfinex-derivatives","SOLF0:USTF0",1737795725436,4.0211,248.73,248.71,0.0301633]
["bitfinex-derivatives","SOLF0:USTF0",1737795725739,5.96694516,248.73,248.63,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795725929,4.022,248.67,248.63,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795726636,4.0222,248.66,248.63,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795726937,4.0222,248.66,248.63,5.99310657]
["bitfinex-derivatives","SOLF0:USTF0",1737795728639,4.0223,248.65,248.63,0.02616141]
["bitfinex-derivatives","SOLF0:USTF0",1737795729738,5.96694516,248.65,248.57,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795729940,5.96694516,248.63,248.57,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795730539,5.96694516,248.61,248.54,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737795730939,0.0266097,248.6,248.55,0.02782465]
["bitfinex-derivatives","SOLF0:USTF0",1737795731731,4.0236,248.57,248.55,0.02782465]
["bitfinex-derivatives","SOLF0:USTF0",1737795733439,5.96694516,248.59,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795733644,5.96694516,248.57,248.49,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795734535,0.02923859,248.55,248.49,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795734740,0.02923859,248.55,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795735744,0.02923859,248.55,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795737035,0.02923859,248.55,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795737240,5.96694516,248.54,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795737442,5.96694516,248.54,248.44,9.38109768]
["bitfinex-derivatives","SOLF0:USTF0",1737795737744,0.02923859,248.55,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795738137,5.96694516,248.54,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795738741,0.02923859,248.55,248.49,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795738936,4.0243,248.53,248.49,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795742445,0.02923859,248.55,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795742642,0.02923859,248.55,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795743149,1.3981,248.66,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737795743448,1.3981,248.66,248.63,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795744352,1.3981,248.66,248.62,0.02535671]
["bitfinex-derivatives","SOLF0:USTF0",1737795745048,4.0225,248.64,248.62,0.02535671]
["bitfinex-derivatives","SOLF0:USTF0",1737795745950,4.0227,248.63,248.59,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795747142,4.05336576,248.63,248.59,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795748351,4.0228,248.62,248.59,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795749852,4.0229,248.61,248.59,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795750246,4.0229,248.61,248.57,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795750850,4.0231,248.6,248.57,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795752547,0.03066576,248.63,248.57,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795752749,4.0233,248.59,248.57,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795754356,5.96694516,248.6,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795754653,5.96694516,248.58,248.5,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795754955,4.0244,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795755362,4.05019671,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795755855,4.0246,248.51,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795757558,4.0246,248.51,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795757954,0.02579671,248.52,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795758155,0.02579671,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795758358,0.02579671,248.52,248.5,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795769168,0.02579671,248.52,248.41,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737795769169,4.025,248.49,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795769568,0.02579671,248.52,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795769768,0.02579671,248.52,248.5,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795771167,0.02579671,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795771568,4.05019671,248.52,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795771867,0.02579671,248.52,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795773171,4.0247,248.5,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795773568,0.02579671,248.52,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795773865,5.96694516,248.51,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795774068,5.96694516,248.51,248.42,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795774368,4.0254,248.46,248.42,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795777171,5.96694516,248.49,248.4,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795777370,4.0257,248.44,248.4,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795778070,4.0258,248.43,248.38,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795778462,5.96694516,248.45,248.38,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795779167,0.02925446,248.47,248.42,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795779772,4.0256,248.45,248.42,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795780670,0.02925446,248.47,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795781071,0.02925446,248.47,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795784872,5.96694516,248.59,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795785071,5.96694516,248.59,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795785274,4.0238,248.56,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795785972,4.0509339,248.56,248.51,5.99683695]
["bitfinex-derivatives","SOLF0:USTF0",1737795786178,0.0271339,248.56,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795788080,0.0271339,248.56,248.51,10.02133695]
["bitfinex-derivatives","SOLF0:USTF0",1737795789177,4.0508339,248.56,248.51,10.02133695]
["bitfinex-derivatives","SOLF0:USTF0",1737795790481,0.0271339,248.56,248.51,10.02133695]
["bitfinex-derivatives","SOLF0:USTF0",1737795790677,0.0271339,248.56,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795791275,0.0271339,248.56,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795794179,0.0271339,248.56,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795794981,0.0271339,248.56,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795795882,0.0271339,248.56,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795799979,0.0271339,248.56,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795800787,0.0271339,248.56,248.53,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795801386,0.0271339,248.56,248.51,5.99683695]
["bitfinex-derivatives","SOLF0:USTF0",1737795801689,0.0271339,248.56,248.51,0.02989179]
["bitfinex-derivatives","SOLF0:USTF0",1737795802190,0.0271339,248.56,248.51,5.99683695]
["bitfinex-derivatives","SOLF0:USTF0",1737795805495,0.0271339,248.56,248.51,10.02133695]
["bitfinex-derivatives","SOLF0:USTF0",1737795805891,0.0271339,248.56,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737795806195,0.0271339,248.56,248.51,5.99683695]
["bitfinex-derivatives","SOLF0:USTF0",1737795806695,0.0271339,248.56,248.51,10.02133695]
["bitfinex-derivatives","SOLF0:USTF0",1737795806994,0.0271339,248.56,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737795807190,0.0271339,248.56,248.55,9.99084516]
["bitfinex-derivatives","SOLF0:USTF0",1737795809197,0.0271339,248.56,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795815704,0.0271339,248.56,248.55,9.99084516]
["bitfinex-derivatives","SOLF0:USTF0",1737795816902,5.96694516,248.68,248.55,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795817097,5.96694516,248.68,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795817501,4.0221,248.66,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795818203,0.02612751,248.65,248.61,0.02865606]
["bitfinex-derivatives","SOLF0:USTF0",1737795822007,0.02612751,248.65,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737795822808,0.02612751,248.65,248.62,9.98964516]
["bitfinex-derivatives","SOLF0:USTF0",1737795823610,0.02612751,248.65,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795825111,0.02612751,248.65,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795826911,0.02612751,248.65,248.64,9.98934516]
["bitfinex-derivatives","SOLF0:USTF0",1737795827308,5.96694516,248.82,248.64,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795827506,4.0201,248.79,248.74,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795828416,4.04584033,248.79,248.74,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1737795829109,4.0202,248.78,248.74,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1737795830310,4.0203,248.77,248.74,5.99644811]
["bitfinex-derivatives","SOLF0:USTF0",1737795833217,0.02574033,248.79,248.74,0.02950295]
["bitfinex-derivatives","SOLF0:USTF0",1737795833411,4.0206,248.76,248.74,0.02950295]
["bitfinex-derivatives","SOLF0:USTF0",1737795837722,0.02574033,248.79,248.74,0.02950295]
["bitfinex-derivatives","SOLF0:USTF0",1737795837723,4.0206,248.75,248.74,0.02950295]
["bitfinex-derivatives","SOLF0:USTF0",1737795840826,4.0213,248.71,248.68,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795841027,5.96694516,248.76,248.68,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795841428,5.96694516,248.74,248.66,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795841927,0.02925184,248.72,248.68,0.03003772]
["bitfinex-derivatives","SOLF0:USTF0",1737795842930,4.0216,248.69,248.68,0.03003772]
["bitfinex-derivatives","SOLF0:USTF0",1737795845927,5.96694516,248.7,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795846231,5.96694516,248.65,248.56,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795847030,0.02640241,248.63,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795847228,5.96694516,248.69,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795847430,0.02750043,248.64,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795848034,4.05000043,248.64,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795849238,4.023,248.61,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795850635,4.0227,248.63,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795851734,4.0229,248.61,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795854734,1.3439,248.62,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795854939,4.05000043,248.64,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795855439,0.02750043,248.64,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795855640,4.0226,248.63,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795855938,0.02750043,248.64,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795856333,4.0229,248.61,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795857240,4.0231,248.6,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795861641,9.99004516,248.6,248.59,0.02956442]
["bitfinex-derivatives","SOLF0:USTF0",1737795862243,5.96694516,248.6,248.52,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795863239,0.02848171,248.58,248.52,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795864044,4.0242,248.53,248.5,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795864346,5.96694516,248.55,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795864845,0.026413,248.54,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795866149,4.0246,248.51,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795866642,5.96694516,248.53,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795866840,4.0249,248.49,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795871951,4.0246,248.51,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795872147,4.0246,248.51,248.5,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795872746,0.02656028,248.52,248.5,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795873051,0.02656028,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795874056,4.05096028,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795875858,4.0247,248.5,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795882253,4.0247,248.5,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795885162,4.0249,248.49,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795885363,0.02656028,248.52,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795885761,0.02656028,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795886162,4.0247,248.51,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795886963,4.05096028,248.52,248.48,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795889967,4.05096028,248.52,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737795890765,4.0246,248.51,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795892067,4.0247,248.5,248.46,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795892364,0.02656028,248.52,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795893969,4.0251,248.48,248.44,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795899868,0.02656028,248.52,248.47,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795900067,0.02656028,248.52,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795900488,5.96694516,248.65,248.51,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795900667,4.0231,248.6,248.58,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795900867,193.0,248.67,248.58,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795900868,198.96694516,248.67,248.58,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795901174,4.0226,248.63,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795901675,0.03072739,248.64,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795901878,0.03072739,248.64,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795902176,0.03072739,248.64,248.59,0.02889291]
["bitfinex-derivatives","SOLF0:USTF0",1737795904078,4.0229,248.61,248.59,0.02889291]
["bitfinex-derivatives","SOLF0:USTF0",1737795908288,0.03072739,248.64,248.6,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795908488,0.03072739,248.64,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795909181,4.0214,248.71,248.62,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795909386,4.0214,248.71,248.67,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795909888,4.0206,248.76,248.69,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795910187,0.02895766,248.75,248.71,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795910484,5.96694516,248.8,248.71,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795910784,0.0279114,248.75,248.71,0.02873669]
["bitfinex-derivatives","SOLF0:USTF0",1737795910986,4.0196,248.82,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737795911285,4.0196,248.82,248.71,0.03008186]
["bitfinex-derivatives","SOLF0:USTF0",1737795911487,0.02788913,248.8,248.71,4.05138186]
["bitfinex-derivatives","SOLF0:USTF0",1737795911685,0.02788913,248.8,248.76,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795912383,0.02788913,248.8,248.71,0.03008186]
["bitfinex-derivatives","SOLF0:USTF0",1737795912384,0.02788913,248.8,248.78,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795913987,1.3118,248.91,248.78,8.56694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795914287,4.0184,248.89,248.85,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795914786,5.96694516,248.92,248.83,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795914985,4.0188,248.87,248.83,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795915187,4.0188,248.87,248.85,0.0267441]
["bitfinex-derivatives","SOLF0:USTF0",1737795916488,5.96694516,248.86,248.85,0.0267441]
["bitfinex-derivatives","SOLF0:USTF0",1737795917587,4.0188,248.87,248.85,0.0267441]
["bitfinex-derivatives","SOLF0:USTF0",1737795918390,5.96694516,248.86,248.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737795919495,0.02707574,248.84,248.8,0.02601915]
["bitfinex-derivatives","SOLF0:USTF0",1737795919790,5.9940209,248.84,248.8,0.02601915]
["bitfinex-derivatives","SOLF0:USTF0",1737795920383,4.0197,248.81,248.8,0.02601915]
["bitfinex-derivatives","SOLF0:USTF0",1737795923691,4.0205,248.76,248.75,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795924093,5.96694516,248.82,248.73,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795924593,4.0207,248.75,248.73,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795925392,0.02628948,248.8,248.73,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795925595,0.02628948,248.8,248.76,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795926296,4.02,248.79,248.76,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795926592,4.02,248.79,248.72,0.03016034]
["bitfinex-derivatives","SOLF0:USTF0",1737795926593,0.02628948,248.8,248.78,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795931399,4.019,248.86,248.78,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795931600,4.019,248.86,248.83,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795932497,4.019,248.86,248.85,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795934401,4.04556347,248.88,248.85,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795934795,0.02686347,248.88,248.85,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795934996,0.02686347,248.88,248.87,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795942503,0.02686347,248.88,248.87,9.98564516]
["bitfinex-derivatives","SOLF0:USTF0",1737795943610,0.02686347,248.88,248.87,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795944110,4.0169,248.99,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737795944409,8.60784516,249.03,248.96,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795944805,8.60784516,249.03,248.94,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795945407,4.0171,248.97,248.96,0.02731448]
["bitfinex-derivatives","SOLF0:USTF0",1737795947610,0.02646346,249.01,248.96,5.99425964]
["bitfinex-derivatives","SOLF0:USTF0",1737795948310,0.02646346,249.01,249.0,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795961112,0.02646346,249.01,248.98,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795961718,4.04296346,249.01,248.98,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795963620,0.02646346,249.01,248.98,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795965118,4.04296346,249.01,248.98,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795966722,4.0166,249.0,248.98,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795967623,0.02646346,249.01,248.98,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795968222,0.02646346,249.01,249.0,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795969123,4.04296346,249.01,249.0,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795973824,0.02646346,249.01,249.0,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795974321,5.96694516,249.18,249.0,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795974523,1.3614,249.16,249.1,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795974725,1.3614,249.16,249.12,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795975426,1.38905686,249.16,249.12,5.99698067]
["bitfinex-derivatives","SOLF0:USTF0",1737795975628,1.38905686,249.16,249.14,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795976026,0.02765686,249.16,249.14,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795976226,5.96694516,249.31,249.14,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795976430,1.3614,249.28,249.25,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795976728,1.3614,249.28,249.21,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795977028,5.96694516,249.26,249.17,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795977427,0.02915987,249.24,249.19,0.02857935]
["bitfinex-derivatives","SOLF0:USTF0",1737795978327,4.0133,249.21,249.19,0.02857935]
["bitfinex-derivatives","SOLF0:USTF0",1737795978729,0.02915987,249.24,249.19,0.02857935]
["bitfinex-derivatives","SOLF0:USTF0",1737795978730,0.02915987,249.24,249.19,5.99552451]
["bitfinex-derivatives","SOLF0:USTF0",1737795978935,0.02915987,249.24,249.23,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795980934,1.3584,249.34,249.23,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795981134,1.3584,249.34,249.29,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795981334,4.0115,249.32,249.27,5.96694516]
["bitfinex-derivatives","SOLF0:USTF0",1737795981634,1.3584,249.34,249.24,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737795981828,4.0122,249.28,249.24,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737795982030,0.02902251,249.31,249.27,0.02617762]
["bitfinex-derivatives","SOLF0:USTF0",1737795982427,4.0118,249.3,249.27,0.02617762]
["bitfinex-derivatives","SOLF0:USTF0",1737795984340,4.012,249.29,249.27,0.02617762]
["bitfinex-derivatives","SOLF0:USTF0",1737795986841,4.0118,249.3,249.27,0.02617762]
["bitfinex-derivatives","SOLF0:USTF0",1737795987131,0.02902251,249.31,249.27,0.02617762]
["bitfinex-derivatives","SOLF0:USTF0",1737795988233,4.0121,249.29,249.27,0.02617762]
["bitfinex-derivatives","SOLF0:USTF0",1737795989937,4.013,249.23,249.21,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737795991043,4.0132,249.22,249.2,0.02922887]
["bitfinex-derivatives","SOLF0:USTF0",1737795995440,5.2691,249.22,249.2,0.02922887]
["bitfinex-derivatives","SOLF0:USTF0",1737795996842,1.2559,249.22,249.09,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737795997043,2.536,249.21,249.09,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737795997245,2.536,249.21,249.06,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737795998043,0.03074366,249.16,249.11,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737795999944,4.0146,249.13,249.11,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737796000144,0.03074366,249.16,249.11,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737796000643,0.03074366,249.16,249.12,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737796001244,4.04484366,249.16,249.12,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737796002638,0.03074366,249.16,249.12,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737796002838,0.03074366,249.16,249.12,13.28023008]
["bitfinex-derivatives","SOLF0:USTF0",1737796003138,0.03074366,249.16,249.12,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737796004445,0.03074366,249.16,249.12,13.28033008]
["bitfinex-derivatives","SOLF0:USTF0",1737796005849,0.03074366,249.16,249.12,9.26563008]
["bitfinex-derivatives","SOLF0:USTF0",1737796007049,0.03074366,249.16,249.11,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737796007050,4.0144,249.14,249.11,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737796007750,4.0144,249.14,249.12,5.93738307]
["bitfinex-derivatives","SOLF0:USTF0",1737796008651,4.0147,249.12,249.11,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737796010244,9.28171028,249.12,248.97,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796011453,0.02686937,249.07,249.02,0.03066662]
["bitfinex-derivatives","SOLF0:USTF0",1737796012151,4.0161,249.04,249.02,0.03066662]
["bitfinex-derivatives","SOLF0:USTF0",1737796015856,4.0174,248.95,248.91,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796016250,4.0174,248.95,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737796016655,4.0174,248.95,248.88,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796017061,0.02767013,248.94,248.89,0.02795056]
["bitfinex-derivatives","SOLF0:USTF0",1737796017362,9.28171028,249.03,248.85,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796017563,0.02536175,248.94,248.89,0.02841984]
["bitfinex-derivatives","SOLF0:USTF0",1737796017753,11.94381028,249.06,248.88,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796017957,4.0176,248.94,248.88,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796018164,0.02976146,248.93,248.88,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796018559,0.02976146,248.93,248.89,0.02909326]
["bitfinex-derivatives","SOLF0:USTF0",1737796019062,4.04756146,248.93,248.89,0.02909326]
["bitfinex-derivatives","SOLF0:USTF0",1737796019664,0.02976146,248.93,248.89,0.02909326]
["bitfinex-derivatives","SOLF0:USTF0",1737796019965,4.0182,248.9,248.89,0.02909326]
["bitfinex-derivatives","SOLF0:USTF0",1737796020268,0.02976146,248.93,248.89,0.02909326]
["bitfinex-derivatives","SOLF0:USTF0",1737796020656,4.0182,248.91,248.89,0.02909326]
["bitfinex-derivatives","SOLF0:USTF0",1737796022065,4.0193,248.84,248.79,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796022663,2.6816,248.95,248.79,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796022866,2.6816,248.95,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737796023061,0.02550266,248.89,248.85,0.03016475]
["bitfinex-derivatives","SOLF0:USTF0",1737796024066,4.0187,248.87,248.85,0.03016475]
["bitfinex-derivatives","SOLF0:USTF0",1737796026071,0.02550266,248.89,248.85,9.31187503]
["bitfinex-derivatives","SOLF0:USTF0",1737796026271,0.02550266,248.89,248.88,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796027669,2.7589,249.02,248.88,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796027870,2.7589,249.02,248.91,13.29981028]
["bitfinex-derivatives","SOLF0:USTF0",1737796028068,4.0171,248.98,248.91,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796028269,2.7589,249.02,248.91,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796028769,2.7589,249.02,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737796029074,4.0173,248.96,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796029672,0.03046229,248.99,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796029972,4.0171,248.97,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796030273,0.03046229,248.99,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796031071,4.0173,248.96,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796035073,0.03046229,248.99,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796035272,4.0171,248.98,248.94,0.025798]
["bitfinex-derivatives","SOLF0:USTF0",1737796036275,0.03046229,248.99,248.95,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796036675,1.3766,249.11,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737796037171,1.3766,249.11,248.96,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737796037478,4.0162,249.03,248.96,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737796037672,1.3766,249.11,248.97,0.02561718]
["bitfinex-derivatives","SOLF0:USTF0",1737796037977,0.02709877,249.02,248.97,0.02561718]
["bitfinex-derivatives","SOLF0:USTF0",1737796038374,0.02709877,249.02,248.98,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796038576,0.02709877,249.02,249.01,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796038775,1.3778,249.13,249.01,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796040173,0.02986628,249.09,249.05,0.02616621]
["bitfinex-derivatives","SOLF0:USTF0",1737796041175,4.04516628,249.09,249.05,0.02616621]
["bitfinex-derivatives","SOLF0:USTF0",1737796041676,4.0154,249.08,249.05,0.02616621]
["bitfinex-derivatives","SOLF0:USTF0",1737796041876,0.02986628,249.09,249.05,0.02616621]
["bitfinex-derivatives","SOLF0:USTF0",1737796042980,4.0155,249.07,249.05,0.02616621]
["bitfinex-derivatives","SOLF0:USTF0",1737796044481,9.28171028,249.07,248.92,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796044981,1.3783,249.06,248.92,9.28171028]
["bitfinex-derivatives","SOLF0:USTF0",1737796045381,1.3783,249.06,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737796045681,0.02660023,249.01,248.97,0.02600641]
["bitfinex-derivatives","SOLF0:USTF0",1737796046484,4.0168,248.99,248.97,0.02600641]
["bitfinex-derivatives","SOLF0:USTF0",1737796055682,4.0168,248.99,248.97,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796058388,2.92309547,248.98,248.97,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796061790,5.94797218,248.98,248.97,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796062388,4.0169,248.98,248.97,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796068501,9.96487218,248.98,248.97,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796069596,12.88970533,248.98,248.97,6.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796072003,8.87280533,248.98,248.83,7.24927218]
["bitfinex-derivatives","SOLF0:USTF0",1737796072198,5.94797218,248.92,248.83,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796072405,5.94797218,248.85,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796073198,4.0201,248.79,248.75,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796073406,0.02936555,248.83,248.75,5.97542273]
["bitfinex-derivatives","SOLF0:USTF0",1737796073701,0.02936555,248.83,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796073903,4.0197,248.81,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796074504,4.02,248.79,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796076001,4.0198,248.81,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796077699,4.0199,248.8,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796078800,0.02936555,248.83,248.77,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796079104,0.02936555,248.83,248.81,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796079605,4.0185,248.89,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737796079805,4.0185,248.89,248.88,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796080304,4.0185,248.89,248.86,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796080706,4.0186,248.88,248.86,5.94797218]
["bitfinex-derivatives","SOLF0:USTF0",1737796081708,4.0186,248.88,248.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737796082102,4.0464325,248.9,248.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737796082406,0.0280325,248.9,248.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737796082910,4.0186,248.88,248.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737796084007,0.0280325,248.9,248.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737796084208,4.0188,248.87,248.85,0.02667674]
["bitfinex-derivatives","SOLF0:USTF0",1737796084605,4.0188,248.87,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796085412,5.2887,248.87,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796088608,4.0188,248.87,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796088905,4.0185,248.89,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796089504,0.0280325,248.9,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796089705,4.0186,248.88,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796090310,0.0280325,248.9,248.85,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796090911,0.0280325,248.9,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737796091107,0.0280325,248.9,248.87,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796092006,4.0463325,248.9,248.86,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737796092211,0.0280325,248.9,248.86,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737796092706,0.0280325,248.9,248.87,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796094113,9.29683557,249.06,248.87,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796094308,9.29683557,249.06,248.9,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796094610,4.017,248.98,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737796095010,9.29683557,249.06,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737796095310,0.02800694,248.97,248.92,0.02725697]
["bitfinex-derivatives","SOLF0:USTF0",1737796096017,0.02800694,248.97,248.92,4.04515697]
["bitfinex-derivatives","SOLF0:USTF0",1737796096816,0.02800694,248.97,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737796097015,0.02800694,248.97,248.92,0.02725697]
["bitfinex-derivatives","SOLF0:USTF0",1737796097515,4.0173,248.96,248.92,0.02725697]
["bitfinex-derivatives","SOLF0:USTF0",1737796097714,0.02800694,248.97,248.92,0.02725697]
["bitfinex-derivatives","SOLF0:USTF0",1737796097913,4.0173,248.96,248.92,0.02725697]
["bitfinex-derivatives","SOLF0:USTF0",1737796098918,0.02800694,248.97,248.92,4.04515697]
["bitfinex-derivatives","SOLF0:USTF0",1737796099120,0.02800694,248.97,248.92,0.02725697]
["bitfinex-derivatives","SOLF0:USTF0",1737796099915,0.02800694,248.97,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737796100119,10.67403557,249.09,248.93,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796100317,1.3772,249.09,248.96,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796100819,2.92139596,249.08,248.96,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796101317,0.02571312,249.04,249.0,0.02659238]
["bitfinex-derivatives","SOLF0:USTF0",1737796102215,0.02571312,249.04,249.0,4.04319238]
["bitfinex-derivatives","SOLF0:USTF0",1737796103724,0.02571312,249.04,249.0,0.02659238]
["bitfinex-derivatives","SOLF0:USTF0",1737796103923,0.02571312,249.04,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737796104126,0.02571312,249.04,249.0,2.64659238]
["bitfinex-derivatives","SOLF0:USTF0",1737796105026,4.0164,249.01,249.0,2.64659238]
["bitfinex-derivatives","SOLF0:USTF0",1737796105822,4.0164,249.01,249.0,0.02659238]
["bitfinex-derivatives","SOLF0:USTF0",1737796111927,9.29683557,249.03,248.84,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796112126,4.0183,248.9,248.84,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796112431,9.29683557,248.95,248.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737796112631,9.29683557,248.95,248.82,0.73563604]
["bitfinex-derivatives","SOLF0:USTF0",1737796112828,9.29683557,248.95,248.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737796113029,0.02897252,248.9,248.81,11.91683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796113232,0.02897252,248.9,248.86,0.0274578]
["bitfinex-derivatives","SOLF0:USTF0",1737796114133,4.04737252,248.9,248.86,0.0274578]
["bitfinex-derivatives","SOLF0:USTF0",1737796114334,0.02897252,248.9,248.86,0.0274578]
["bitfinex-derivatives","SOLF0:USTF0",1737796114734,4.0186,248.88,248.86,0.0274578]
["bitfinex-derivatives","SOLF0:USTF0",1737796116037,4.0186,248.88,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796117433,0.02897252,248.9,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796117634,4.0185,248.89,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796117834,0.02897252,248.9,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796118939,4.04727252,248.9,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796119640,4.0186,248.88,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796125237,1.2789,248.87,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796129942,4.0186,248.88,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796134547,4.0187,248.87,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796139450,0.02897252,248.9,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796139650,4.0186,248.88,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796139952,0.02897252,248.9,248.86,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796140854,2.6567,249.03,248.87,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796141053,2.6567,249.03,248.9,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796141855,4.017,248.98,248.9,13.31493557]
["bitfinex-derivatives","SOLF0:USTF0",1737796142048,0.02798312,248.99,248.94,0.02759]
["bitfinex-derivatives","SOLF0:USTF0",1737796142355,0.02798312,248.99,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737796143154,0.02798312,248.99,248.96,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796143758,4.0161,249.04,248.96,13.31403557]
["bitfinex-derivatives","SOLF0:USTF0",1737796144359,4.0162,249.03,248.96,13.31403557]
["bitfinex-derivatives","SOLF0:USTF0",1737796144754,0.02761033,249.02,248.97,0.02896565]
["bitfinex-derivatives","SOLF0:USTF0",1737796146161,4.0165,249.01,248.97,0.02896565]
["bitfinex-derivatives","SOLF0:USTF0",1737796146761,0.02761033,249.02,248.97,0.02896565]
["bitfinex-derivatives","SOLF0:USTF0",1737796148961,4.04391033,249.02,248.97,0.02896565]
["bitfinex-derivatives","SOLF0:USTF0",1737796150964,4.0165,249.01,248.97,0.02896565]
["bitfinex-derivatives","SOLF0:USTF0",1737796153468,0.02761033,249.02,248.97,0.02896565]
["bitfinex-derivatives","SOLF0:USTF0",1737796154561,0.02761033,249.02,248.99,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796154868,9.29683557,249.15,248.99,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796155062,1.2945,249.17,249.02,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796155962,4.0149,249.11,249.07,0.02997747]
["bitfinex-derivatives","SOLF0:USTF0",1737796156162,0.02649995,249.12,249.07,0.02997747]
["bitfinex-derivatives","SOLF0:USTF0",1737796157066,9.29683557,249.21,249.07,0.02997747]
["bitfinex-derivatives","SOLF0:USTF0",1737796157067,202.29683557,249.25,249.09,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796157272,9.29683557,249.25,249.1,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737796157668,4.0138,249.18,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737796158367,0.02954804,249.17,249.12,0.02863902]
["bitfinex-derivatives","SOLF0:USTF0",1737796158564,4.0144,249.14,249.12,0.02863902]
["bitfinex-derivatives","SOLF0:USTF0",1737796160467,4.0152,249.09,249.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737796160675,10.68333557,249.16,249.01,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737796161375,4.0158,249.05,249.01,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737796161573,4.0158,249.05,249.0,11.89683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796161765,4.016,249.04,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796161965,0.02681095,249.05,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796162473,4.0161,249.03,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796168484,0.02681095,249.05,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796168485,4.04271095,249.05,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796168686,0.02681095,249.05,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796170187,4.016,249.04,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796171288,0.02681095,249.05,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796171488,4.0162,249.03,249.01,0.0297011]
["bitfinex-derivatives","SOLF0:USTF0",1737796178285,4.0175,248.95,248.91,11.89683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796178490,9.29683557,249.04,248.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737796178689,1.2898,249.03,248.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737796179094,1.2745,249.02,248.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737796179295,4.0179,248.93,248.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737796179595,0.02843954,248.99,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796179795,9.29683557,249.01,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796179991,0.03066316,248.97,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796180288,4.0181,248.91,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796184400,4.0177,248.93,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796185198,1.2711,248.96,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796185599,4.0174,248.95,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796185794,0.03066316,248.97,248.9,0.0291852]
["bitfinex-derivatives","SOLF0:USTF0",1737796187002,0.03066316,248.97,248.91,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796187204,0.03066316,248.97,248.94,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796191205,4.04776316,248.97,248.94,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796191903,0.03066316,248.97,248.94,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796196509,0.03066316,248.97,248.91,15.93473557]
["bitfinex-derivatives","SOLF0:USTF0",1737796198608,0.03066316,248.97,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737796198905,0.03066316,248.97,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737796199309,0.03066316,248.97,248.94,9.29683557]
["bitfinex-derivatives","SOLF0:USTF0",1737796199708,0.03066316,248.97,248.96,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796200310,5.94395792,249.12,248.96,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796200612,5.94395792,249.12,249.04,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796201109,1.3223,249.15,249.08,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796201411,5.94395792,249.14,249.06,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796201611,5.97157637,249.14,249.09,0.02792732]
["bitfinex-derivatives","SOLF0:USTF0",1737796201910,4.015,249.1,249.09,0.02792732]
["bitfinex-derivatives","SOLF0:USTF0",1737796202304,5.94395792,249.12,249.04,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796203112,4.0155,249.07,249.04,5.94395792]
["bitfinex-derivatives","SOLF0:USTF0",1737796203708,0.02881566,249.08,249.03,0.02922184]
["bitfinex-derivatives","SOLF0:USTF0",1737796204712,4.04421566,249.08,249.03,0.02922184]
["bitfinex-derivatives","SOLF0:USTF0",1737796207712,0.02881566,249.08,249.03,0.02922184]
["bitfinex-derivatives","SOLF0:USTF0",1737796208215,4.0159,249.05,249.03,0.02922184]
["bitfinex-derivatives","SOLF0:USTF0",1737796214726,9.28196791,249.05,248.91,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737796215525,9.28196791,249.02,248.86,9.28196791]
["bitfinex-derivatives","SOLF0:USTF0",1737796215825,9.30827426,248.96,248.92,0.02594045]
["bitfinex-derivatives","SOLF0:USTF0",1737796216017,4.0186,248.88,248.83,10.63736791]
["bitfinex-derivatives","SOLF0:USTF0",1737796216421,4.0186,248.88,248.83,1.38608867]
["bitfinex-derivatives","SOLF0:USTF0",1737796216724,0.02689797,248.88,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796216919,4.0188,248.87,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796217325,0.02689797,248.88,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796217922,4.0191,248.85,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796227638,9.97294686,248.85,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796229133,4.0191,248.85,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796230538,4.0188,248.87,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796230733,4.0188,248.87,248.83,5.98453553]
["bitfinex-derivatives","SOLF0:USTF0",1737796230942,0.02689797,248.88,248.83,5.98453553]
["bitfinex-derivatives","SOLF0:USTF0",1737796232135,4.0189,248.86,248.83,5.98453553]
["bitfinex-derivatives","SOLF0:USTF0",1737796233133,4.0189,248.86,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796233938,5.95384686,248.87,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796234138,4.0192,248.85,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796237333,5.95384686,248.87,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796238344,5.95384686,248.85,248.83,0.03068867]
["bitfinex-derivatives","SOLF0:USTF0",1737796238549,5.95384686,248.85,248.75,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796238947,4.0195,248.82,248.77,9.97414686]
["bitfinex-derivatives","SOLF0:USTF0",1737796239252,1.2812,248.87,248.8,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796239747,0.03048828,248.86,248.81,0.02922627]
["bitfinex-derivatives","SOLF0:USTF0",1737796240248,4.019,248.85,248.81,0.02922627]
["bitfinex-derivatives","SOLF0:USTF0",1737796244145,4.0192,248.84,248.81,0.02922627]
["bitfinex-derivatives","SOLF0:USTF0",1737796246453,4.0194,248.83,248.81,0.02922627]
["bitfinex-derivatives","SOLF0:USTF0",1737796246750,5.95384686,248.82,248.81,0.02922627]
["bitfinex-derivatives","SOLF0:USTF0",1737796246948,9.97334686,248.82,248.81,0.02922627]
["bitfinex-derivatives","SOLF0:USTF0",1737796248854,5.95384686,248.82,248.7,9.97524686]
["bitfinex-derivatives","SOLF0:USTF0",1737796249053,4.0207,248.75,248.7,9.97524686]
["bitfinex-derivatives","SOLF0:USTF0",1737796249255,5.95384686,248.79,248.7,9.97524686]
["bitfinex-derivatives","SOLF0:USTF0",1737796249648,4.0198,248.81,248.74,9.97464686]
["bitfinex-derivatives","SOLF0:USTF0",1737796249853,5.95384686,248.85,248.76,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796250054,5.95384686,248.85,248.78,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796250255,0.02728288,248.79,248.78,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796250454,5.95384686,248.83,248.79,0.02728683]
["bitfinex-derivatives","SOLF0:USTF0",1737796250756,0.02537525,248.81,248.79,0.02728683]
["bitfinex-derivatives","SOLF0:USTF0",1737796250950,5.97922211,248.81,248.79,0.02728683]
["bitfinex-derivatives","SOLF0:USTF0",1737796252058,4.0199,248.8,248.79,0.02728683]
["bitfinex-derivatives","SOLF0:USTF0",1737796254458,5.97922211,248.81,248.69,144.92910684]
["bitfinex-derivatives","SOLF0:USTF0",1737796254658,5.95384686,248.77,248.69,144.92910684]
["bitfinex-derivatives","SOLF0:USTF0",1737796255251,4.0207,248.75,248.69,144.92910684]
["bitfinex-derivatives","SOLF0:USTF0",1737796255556,0.02874193,248.75,248.69,144.92910684]
["bitfinex-derivatives","SOLF0:USTF0",1737796255959,4.0212,248.72,248.69,144.92910684]
["bitfinex-derivatives","SOLF0:USTF0",1737796256259,5.98258879,248.75,248.69,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796256458,4.0213,248.71,248.69,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796257361,4.0216,248.69,248.65,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796257859,4.04906883,248.69,248.65,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796261262,0.02746883,248.69,248.65,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796261959,0.02746883,248.69,248.67,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796262164,5.95384686,248.76,248.67,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796262165,4.0205,248.76,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737796262366,4.0205,248.76,248.71,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796262567,5.95384686,248.78,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737796263066,5.95384686,248.78,248.69,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796263267,4.021,248.73,248.72,0.02831834]
["bitfinex-derivatives","SOLF0:USTF0",1737796263467,5.95384686,248.75,248.67,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796263670,5.95384686,248.73,248.7,0.0300042]
["bitfinex-derivatives","SOLF0:USTF0",1737796263864,5.95384686,248.73,248.65,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796264063,4.0213,248.71,248.69,0.02859199]
["bitfinex-derivatives","SOLF0:USTF0",1737796264366,9.97514686,248.71,248.69,0.02859199]
["bitfinex-derivatives","SOLF0:USTF0",1737796265562,4.0223,248.65,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796265759,5.95384686,248.7,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796265958,5.95384686,248.72,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796266163,5.95384686,248.72,248.65,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796266363,4.0211,248.73,248.65,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796266565,5.95384686,248.74,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737796266770,0.02650969,248.71,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737796268367,4.04780969,248.71,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737796270261,0.02650969,248.71,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796270566,5.95384686,248.68,248.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737796271066,5.95384686,248.68,248.61,9.97674686]
["bitfinex-derivatives","SOLF0:USTF0",1737796271463,4.0217,248.69,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737796271666,4.0217,248.69,248.63,9.97644686]
["bitfinex-derivatives","SOLF0:USTF0",1737796272370,4.0218,248.68,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796272963,5.95384686,248.7,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796273272,0.02650969,248.71,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796273875,0.02650969,248.71,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737796274472,0.02650969,248.71,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796274666,4.0222,248.66,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796274861,5.95384686,248.7,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796275065,0.02895856,248.66,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796275262,0.02895856,248.66,248.61,9.97674686]
["bitfinex-derivatives","SOLF0:USTF0",1737796275968,0.02895856,248.66,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796276672,4.0223,248.65,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796278073,4.0226,248.63,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796278274,4.0226,248.63,248.59,7.30514686]
["bitfinex-derivatives","SOLF0:USTF0",1737796278572,0.02895856,248.66,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796279784,4.0224,248.64,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796281077,4.0224,248.64,248.59,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796281874,4.0224,248.64,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796284180,4.0224,248.64,248.59,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796285279,0.02895856,248.66,248.59,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796285682,5.98280542,248.66,248.59,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796285883,5.98280542,248.66,248.57,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796287184,4.023,248.61,248.57,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796287378,5.95384686,248.64,248.55,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796287881,0.03011712,248.62,248.55,9.97774686]
["bitfinex-derivatives","SOLF0:USTF0",1737796288781,4.0233,248.59,248.55,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796289684,4.0236,248.57,248.53,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796291682,0.03011712,248.62,248.55,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796291877,5.95384686,248.65,248.58,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796292084,0.02618333,248.61,248.58,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796292484,0.02618333,248.61,248.56,9.97744686]
["bitfinex-derivatives","SOLF0:USTF0",1737796292687,0.02618333,248.61,248.56,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796293887,4.04908333,248.61,248.56,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796294088,0.02618333,248.61,248.58,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796295088,0.02618333,248.61,248.58,9.97724686]
["bitfinex-derivatives","SOLF0:USTF0",1737796296290,0.02618333,248.61,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737796300089,0.02618333,248.61,248.58,9.97724686]
["bitfinex-derivatives","SOLF0:USTF0",1737796300486,0.02618333,248.61,248.58,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796300694,0.02618333,248.61,248.6,9.97694686]
["bitfinex-derivatives","SOLF0:USTF0",1737796302282,0.02618333,248.61,248.58,9.97714686]
["bitfinex-derivatives","SOLF0:USTF0",1737796303091,0.02618333,248.61,248.58,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796304285,0.02618333,248.61,248.6,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796304885,0.02618333,248.61,248.6,9.97694686]
["bitfinex-derivatives","SOLF0:USTF0",1737796315197,0.02618333,248.61,248.6,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796315496,0.02618333,248.61,248.58,9.97724686]
["bitfinex-derivatives","SOLF0:USTF0",1737796320806,0.02618333,248.61,248.6,9.97694686]
["bitfinex-derivatives","SOLF0:USTF0",1737796325716,0.02618333,248.61,248.6,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796326614,0.02618333,248.61,248.58,9.97704686]
["bitfinex-derivatives","SOLF0:USTF0",1737796326821,0.02618333,248.61,248.58,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796327718,0.02618333,248.61,248.56,144.92910684]
["bitfinex-derivatives","SOLF0:USTF0",1737796327919,0.02618333,248.61,248.56,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796328421,4.0233,248.59,248.56,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796329019,4.0233,248.59,248.55,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796329522,0.02618333,248.61,248.55,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796329718,4.04918333,248.61,248.55,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796330323,4.0231,248.6,248.55,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796331018,4.0231,248.6,248.54,9.97784686]
["bitfinex-derivatives","SOLF0:USTF0",1737796331620,5.98003019,248.61,248.52,171.83698406]
["bitfinex-derivatives","SOLF0:USTF0",1737796332219,5.98003019,248.61,248.54,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796333224,4.0234,248.58,248.54,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796334324,4.0236,248.57,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796336318,4.0239,248.55,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796336719,0.02782644,248.55,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796337026,4.0241,248.54,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796341130,4.0244,248.52,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796342130,4.0242,248.54,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796342632,0.02782644,248.55,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796344132,4.0242,248.53,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796344333,0.02782644,248.55,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796344632,0.02782644,248.55,248.54,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796360946,4.05172644,248.55,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796361347,0.02782644,248.55,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796362150,4.0241,248.54,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796364249,4.05172644,248.55,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796369158,0.02782644,248.55,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796378666,4.0244,248.52,248.5,138.97525998]
["bitfinex-derivatives","SOLF0:USTF0",1737796379766,4.0244,248.52,248.5,134.78125998]
["bitfinex-derivatives","SOLF0:USTF0",1737796380659,4.05182644,248.55,248.5,140.73510684]
["bitfinex-derivatives","SOLF0:USTF0",1737796380857,4.05182644,248.55,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796383169,4.0241,248.54,248.52,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796383468,0.02782644,248.55,248.5,134.78125998]
["bitfinex-derivatives","SOLF0:USTF0",1737796384069,4.0245,248.51,248.5,134.78125998]
["bitfinex-derivatives","SOLF0:USTF0",1737796384468,5.95384686,248.52,248.48,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737796386075,4.0249,248.49,248.48,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737796387773,4.0254,248.46,248.43,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796388173,5.95384686,248.52,248.43,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796388174,0.02667911,248.47,248.43,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796388674,0.02667911,248.47,248.45,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796393377,0.02667911,248.47,248.45,9.97934686]
["bitfinex-derivatives","SOLF0:USTF0",1737796394380,0.02667911,248.47,248.45,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796396778,0.02667911,248.47,248.43,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796397279,0.02667911,248.47,248.41,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737796397676,0.02667911,248.47,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796398181,4.0257,248.44,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796402578,0.02667911,248.47,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796402983,0.02667911,248.47,248.44,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796403587,0.02667911,248.47,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796405089,4.0254,248.46,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796405288,0.02667911,248.47,248.44,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796405488,0.02667911,248.47,248.46,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796406188,0.02667911,248.47,248.44,9.97944686]
["bitfinex-derivatives","SOLF0:USTF0",1737796407086,0.02667911,248.47,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796409093,0.02667911,248.47,248.42,9.97974686]
["bitfinex-derivatives","SOLF0:USTF0",1737796413397,4.0256,248.45,248.39,9.98014686]
["bitfinex-derivatives","SOLF0:USTF0",1737796413597,0.02667911,248.47,248.39,9.98014686]
["bitfinex-derivatives","SOLF0:USTF0",1737796413598,0.02667911,248.47,248.39,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796414303,0.02667911,248.47,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737796414600,0.02667911,248.47,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796416196,0.02667911,248.47,248.45,9.97924686]
["bitfinex-derivatives","SOLF0:USTF0",1737796417903,0.02667911,248.47,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737796423807,0.02667911,248.47,248.41,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796424009,0.02667911,248.47,248.38,12.58034686]
["bitfinex-derivatives","SOLF0:USTF0",1737796424212,0.02667911,248.47,248.38,8.55384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796425111,4.05197911,248.47,248.4,9.98014686]
["bitfinex-derivatives","SOLF0:USTF0",1737796425611,4.05197911,248.47,248.4,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796426313,0.02667911,248.47,248.4,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796426612,0.02667911,248.47,248.42,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796427310,0.02667911,248.47,248.4,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796429213,4.05187911,248.47,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737796434122,5.95384686,248.46,248.39,143.78290086]
["bitfinex-derivatives","SOLF0:USTF0",1737796435115,4.0255,248.45,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737796435516,5.95384686,248.46,248.38,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796435720,5.95384686,248.44,248.37,193.48765216]
["bitfinex-derivatives","SOLF0:USTF0",1737796436020,5.95384686,248.44,248.37,186.57175962]
["bitfinex-derivatives","SOLF0:USTF0",1737796437119,4.0262,248.41,248.37,186.57175962]
["bitfinex-derivatives","SOLF0:USTF0",1737796437519,4.05630355,248.41,248.37,186.57175962]
["bitfinex-derivatives","SOLF0:USTF0",1737796437822,4.05630355,248.41,248.37,176.98485061]
["bitfinex-derivatives","SOLF0:USTF0",1737796438123,4.05630355,248.41,248.37,11.10171341]
["bitfinex-derivatives","SOLF0:USTF0",1737796438325,4.05630355,248.41,248.35,9.98094686]
["bitfinex-derivatives","SOLF0:USTF0",1737796440226,0.03010355,248.41,248.35,9.98094686]
["bitfinex-derivatives","SOLF0:USTF0",1737796441226,4.0263,248.4,248.35,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796441621,0.03010355,248.41,248.33,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796441829,5.95384686,248.4,248.33,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796443126,4.0266,248.39,248.33,145.71034772]
["bitfinex-derivatives","SOLF0:USTF0",1737796443325,0.03010355,248.41,248.35,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796444230,0.03010355,248.41,248.35,9.98084686]
["bitfinex-derivatives","SOLF0:USTF0",1737796445726,0.03010355,248.41,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737796445925,0.03010355,248.41,248.39,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796446426,5.95384686,248.51,248.39,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796446631,5.95384686,248.51,248.43,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796447329,4.0249,248.49,248.43,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796447525,0.0276709,248.48,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796449035,4.0254,248.46,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796449537,5.95384686,248.45,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796450733,4.0254,248.46,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796454537,0.0276709,248.48,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796454731,0.0276709,248.48,248.44,5.98161408]
["bitfinex-derivatives","SOLF0:USTF0",1737796455133,0.0276709,248.48,248.44,4.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1737796455441,0.0276709,248.48,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796457236,4.0255,248.46,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796458540,5.95384686,248.45,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796462645,9.97934686,248.45,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796467145,5.95384686,248.47,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796467346,4.0254,248.46,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796468248,0.0276709,248.48,248.44,0.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1737796468446,5.95384686,248.59,248.46,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796468747,5.95384686,248.59,248.5,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796469540,5.95384686,248.59,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796469744,4.04979017,248.57,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796470545,4.0238,248.56,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796471350,0.02609017,248.57,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796473350,4.0239,248.55,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796474046,0.02609017,248.57,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796474250,0.02609017,248.57,248.56,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796474449,0.02609017,248.57,248.54,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796475246,0.02609017,248.57,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796476149,4.04969017,248.57,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796479855,0.02609017,248.57,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737796480055,0.02609017,248.57,248.54,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796480252,0.02609017,248.57,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796480454,0.02609017,248.57,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796481852,4.0239,248.55,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796483461,4.0241,248.54,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796484159,9.97764686,248.56,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796484460,0.02609017,248.57,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796484657,4.0239,248.55,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796486459,0.02609017,248.57,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796488066,4.0241,248.54,248.52,0.02931099]
["bitfinex-derivatives","SOLF0:USTF0",1737796491466,0.02609017,248.57,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796492265,4.0237,248.56,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796493463,4.04969017,248.57,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796494264,4.0238,248.56,248.52,5.98315785]
["bitfinex-derivatives","SOLF0:USTF0",1737796495567,0.02609017,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737796495764,0.02609017,248.57,248.56,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796497672,5.95384686,248.66,248.56,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796497867,3.9744,248.69,248.53,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737796497868,4.0224,248.65,248.59,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796498968,0.0287128,248.64,248.6,0.02727523]
["bitfinex-derivatives","SOLF0:USTF0",1737796500268,0.0287128,248.64,248.61,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796500464,0.0287128,248.64,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796500664,44.94764409,248.74,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796500865,5.95384686,248.76,248.67,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796501068,5.95384686,248.72,248.63,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796501971,0.02753763,248.7,248.65,0.02841026]
["bitfinex-derivatives","SOLF0:USTF0",1737796502172,4.0216,248.69,248.65,0.02841026]
["bitfinex-derivatives","SOLF0:USTF0",1737796503075,0.02753763,248.7,248.67,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796503276,0.02753763,248.7,248.69,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796506771,5.95384686,248.8,248.69,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796507075,9.88674686,248.85,248.75,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796508169,0.02717017,248.82,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796508371,0.02717017,248.82,248.79,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796508767,0.02717017,248.82,248.81,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796509179,0.02717017,248.82,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796509368,4.0197,248.81,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796510377,0.02717017,248.82,248.79,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796510577,0.02717017,248.82,248.81,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796511174,0.02717017,248.82,248.79,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796511375,0.02717017,248.82,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796511577,4.04687017,248.82,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796512476,4.0197,248.81,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796512677,0.02717017,248.82,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796512976,5.95384686,248.79,248.78,0.02994457]
["bitfinex-derivatives","SOLF0:USTF0",1737796513175,5.95384686,248.79,248.71,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737796513476,5.95384686,248.79,248.7,8.53384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796514069,5.95384686,248.83,248.76,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796514272,5.56893835,248.86,248.8,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796514472,5.56893835,248.86,248.82,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796514676,0.02983043,248.85,248.82,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796514877,4.04903043,248.85,248.82,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796515482,5.95384686,248.94,248.84,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796515680,5.95384686,248.94,248.86,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796516281,4.0183,248.9,248.86,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796516679,4.0187,248.87,248.86,0.02816324]
["bitfinex-derivatives","SOLF0:USTF0",1737796518780,4.0197,248.82,248.78,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796518983,5.95384686,248.84,248.76,5.95384686]
["bitfinex-derivatives","SOLF0:USTF0",1737796519886,0.02842421,248.82,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796520181,4.0201,248.79,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796523687,4.0199,248.8,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796524888,4.04802421,248.82,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796525485,0.02842421,248.82,248.78,9.33098093]
["bitfinex-derivatives","SOLF0:USTF0",1737796527283,0.02842421,248.82,248.78,13.35118093]
["bitfinex-derivatives","SOLF0:USTF0",1737796528285,0.02842421,248.82,248.78,9.33098093]
["bitfinex-derivatives","SOLF0:USTF0",1737796531192,0.02842421,248.82,248.78,13.35108093]
["bitfinex-derivatives","SOLF0:USTF0",1737796531696,0.02842421,248.82,248.78,9.33098093]
["bitfinex-derivatives","SOLF0:USTF0",1737796532090,0.02842421,248.82,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796532296,4.02,248.79,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796533497,4.0198,248.8,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796533699,0.02842421,248.82,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796533995,4.0197,248.81,248.78,0.02670431]
["bitfinex-derivatives","SOLF0:USTF0",1737796535299,0.02842421,248.82,248.78,9.33098093]
["bitfinex-derivatives","SOLF0:USTF0",1737796536200,0.02842421,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737796536398,0.02842421,248.82,248.78,9.33098093]
["bitfinex-derivatives","SOLF0:USTF0",1737796538199,0.02842421,248.82,248.78,13.35108093]
["bitfinex-derivatives","SOLF0:USTF0",1737796538401,0.02842421,248.82,248.81,9.30427662]
["bitfinex-derivatives","SOLF0:USTF0",1737796538596,4.0182,248.91,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737796538896,1.2609,248.94,248.82,9.30427662]
["bitfinex-derivatives","SOLF0:USTF0",1737796539698,4.0184,248.89,248.86,0.02793465]
["bitfinex-derivatives","SOLF0:USTF0",1737796539903,0.02596299,248.9,248.86,0.02793465]
["bitfinex-derivatives","SOLF0:USTF0",1737796541102,4.0187,248.87,248.86,0.02793465]
["bitfinex-derivatives","SOLF0:USTF0",1737796542501,4.0186,248.88,248.86,0.02793465]
["bitfinex-derivatives","SOLF0:USTF0",1737796544202,4.0187,248.87,248.86,0.02793465]
["bitfinex-derivatives","SOLF0:USTF0",1737796548211,4.0187,248.87,248.86,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796548511,4.02,248.79,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796550605,0.02688099,248.81,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796550810,4.0203,248.77,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796554414,4.0203,248.77,248.76,0.03091091]
["bitfinex-derivatives","SOLF0:USTF0",1737796559817,4.0203,248.77,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796561518,4.0203,248.77,248.76,0.03091091]
["bitfinex-derivatives","SOLF0:USTF0",1737796563119,4.0203,248.77,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796565622,4.0201,248.79,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796565819,0.02688099,248.81,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796566020,0.02688099,248.81,248.76,0.03091091]
["bitfinex-derivatives","SOLF0:USTF0",1737796566021,0.02688099,248.81,248.8,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796570026,4.04658099,248.81,248.8,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796570325,0.02688099,248.81,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796570728,0.02688099,248.81,248.8,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796572020,4.0199,248.8,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796572625,4.02,248.79,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796572825,0.02688099,248.81,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796573723,4.0203,248.77,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796573925,0.02688099,248.81,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796574221,0.02688099,248.81,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796574417,4.04658099,248.81,248.8,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796577731,0.02688099,248.81,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796577930,4.0203,248.77,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796578425,4.0203,248.77,248.76,0.03091091]
["bitfinex-derivatives","SOLF0:USTF0",1737796581129,4.0203,248.77,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796581435,0.02688099,248.81,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796581634,0.02688099,248.81,248.79,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796582135,4.04668099,248.81,248.79,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796583731,4.0198,248.8,248.79,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796586638,4.0201,248.79,248.76,5.98318224]
["bitfinex-derivatives","SOLF0:USTF0",1737796588137,4.0203,248.77,248.76,0.03091091]
["bitfinex-derivatives","SOLF0:USTF0",1737796592544,5.95227133,248.78,248.65,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796592739,12.07,248.9,248.63,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796592740,4.0223,248.65,248.63,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796595543,0.02831998,248.66,248.63,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796595745,0.02831998,248.66,248.65,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796595944,4.0213,248.72,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737796596144,4.0213,248.72,248.69,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796596444,4.0213,248.71,248.69,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796602340,0.02705548,248.72,248.68,0.02790465]
["bitfinex-derivatives","SOLF0:USTF0",1737796602648,4.0216,248.69,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796605451,9.97387133,248.69,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796606152,4.0216,248.69,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796618864,4.0216,248.69,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796619867,4.0214,248.71,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796620172,4.0214,248.71,248.7,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796622874,4.0215,248.7,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796623875,4.0216,248.69,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796625071,0.02705548,248.72,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796625276,0.02705548,248.72,248.7,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796626373,0.02705548,248.72,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796626676,4.0213,248.71,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796627278,0.02705548,248.72,248.68,5.95227598]
["bitfinex-derivatives","SOLF0:USTF0",1737796627475,4.0216,248.69,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796638379,4.0213,248.71,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796639182,0.02705548,248.72,248.68,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737796639390,0.02705548,248.72,248.68,9.97397598]
["bitfinex-derivatives","SOLF0:USTF0",1737796642791,0.02705548,248.72,248.7,9.97367133]
["bitfinex-derivatives","SOLF0:USTF0",1737796643886,0.02705548,248.72,248.7,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796644886,4.0204,248.77,248.7,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796645089,4.0204,248.77,248.73,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796645494,4.0204,248.77,248.71,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796645688,4.0205,248.76,248.71,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796645884,4.05082642,248.76,248.71,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796646085,4.05082642,248.76,248.71,5.97788782]
["bitfinex-derivatives","SOLF0:USTF0",1737796646591,0.03032642,248.76,248.71,5.97788782]
["bitfinex-derivatives","SOLF0:USTF0",1737796646791,4.0207,248.75,248.71,5.97788782]
["bitfinex-derivatives","SOLF0:USTF0",1737796648791,0.03032642,248.76,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737796648995,0.03032642,248.76,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796649298,47.73892335,248.86,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796649490,4.0195,248.82,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796649690,47.73892335,248.86,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796649891,4.0191,248.85,248.8,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796650295,4.04481966,248.85,248.8,5.98051125]
["bitfinex-derivatives","SOLF0:USTF0",1737796651094,0.02571966,248.85,248.82,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796651895,0.02571966,248.85,248.84,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796652997,5.95227133,248.96,248.88,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796653796,4.0179,248.92,248.88,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796654096,4.0179,248.92,248.9,0.02682373]
["bitfinex-derivatives","SOLF0:USTF0",1737796655398,4.04687037,248.94,248.9,0.02682373]
["bitfinex-derivatives","SOLF0:USTF0",1737796655597,0.02917037,248.94,248.9,0.02682373]
["bitfinex-derivatives","SOLF0:USTF0",1737796656092,0.02917037,248.94,248.9,5.97909506]
["bitfinex-derivatives","SOLF0:USTF0",1737796657199,0.02917037,248.94,248.92,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796661904,4.04677037,248.94,248.92,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796662399,0.02917037,248.94,248.9,5.97909506]
["bitfinex-derivatives","SOLF0:USTF0",1737796662602,4.0179,248.92,248.9,0.02682373]
["bitfinex-derivatives","SOLF0:USTF0",1737796663502,4.0179,248.92,248.9,5.97909506]
["bitfinex-derivatives","SOLF0:USTF0",1737796667007,0.02917037,248.94,248.9,5.97909506]
["bitfinex-derivatives","SOLF0:USTF0",1737796667201,0.02917037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796671206,4.04677037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796671407,0.02917037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796673407,0.02917037,248.94,248.9,0.02682373]
["bitfinex-derivatives","SOLF0:USTF0",1737796673408,0.02917037,248.94,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796673909,4.0177,248.93,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796680415,0.02917037,248.94,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796680609,0.02917037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796682210,4.04687037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796686919,0.02917037,248.94,248.93,9.96997133]
["bitfinex-derivatives","SOLF0:USTF0",1737796688321,0.02917037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796689723,0.02917037,248.94,248.93,9.96997133]
["bitfinex-derivatives","SOLF0:USTF0",1737796690222,0.02917037,248.94,248.93,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796692221,0.02917037,248.94,248.93,9.96997133]
["bitfinex-derivatives","SOLF0:USTF0",1737796695520,4.0301,249.07,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737796695521,4.0164,249.02,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737796695725,4.0164,249.02,248.99,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796695925,4.0164,249.02,249.01,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796697726,4.0165,249.01,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796699627,0.02786668,249.04,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796699829,4.0166,249.0,248.99,0.02838533]
["bitfinex-derivatives","SOLF0:USTF0",1737796701229,4.0163,249.02,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796702327,4.0165,249.01,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796703827,4.0166,249.0,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796706529,0.02786668,249.04,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796706835,0.02786668,249.04,249.03,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796712537,4.04386668,249.04,249.03,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796716839,0.02786668,249.04,249.01,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796717031,4.0164,249.02,249.01,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796718843,4.0166,249.0,248.99,5.98065666]
["bitfinex-derivatives","SOLF0:USTF0",1737796720138,4.0166,249.0,248.99,0.02838533]
["bitfinex-derivatives","SOLF0:USTF0",1737796725042,4.0166,249.0,248.99,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796725244,9.96887133,249.0,248.99,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796726448,4.0185,248.88,248.87,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796727148,5.95227133,248.94,248.85,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796727446,4.019,248.86,248.85,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796727652,5.95227133,248.92,248.83,5.97832082]
["bitfinex-derivatives","SOLF0:USTF0",1737796727848,4.0192,248.84,248.83,0.02604949]
["bitfinex-derivatives","SOLF0:USTF0",1737796730155,4.019,248.86,248.83,5.97832082]
["bitfinex-derivatives","SOLF0:USTF0",1737796730353,0.02888861,248.88,248.83,5.97832082]
["bitfinex-derivatives","SOLF0:USTF0",1737796731853,0.02888861,248.88,248.83,0.02604949]
["bitfinex-derivatives","SOLF0:USTF0",1737796732155,4.0191,248.85,248.83,0.02604949]
["bitfinex-derivatives","SOLF0:USTF0",1737796735855,5.95227133,248.84,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796736160,5.95227133,248.82,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796736657,4.02,248.79,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796737161,4.04554305,248.79,248.75,5.98300524]
["bitfinex-derivatives","SOLF0:USTF0",1737796738151,0.02554305,248.79,248.75,5.98300524]
["bitfinex-derivatives","SOLF0:USTF0",1737796738356,0.02554305,248.79,248.77,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796738964,0.02554305,248.79,248.77,9.97257133]
["bitfinex-derivatives","SOLF0:USTF0",1737796740865,0.02554305,248.79,248.77,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796741157,0.02554305,248.79,248.75,5.98300524]
["bitfinex-derivatives","SOLF0:USTF0",1737796741562,4.04554305,248.79,248.75,5.98300524]
["bitfinex-derivatives","SOLF0:USTF0",1737796742162,0.02554305,248.79,248.77,9.97257133]
["bitfinex-derivatives","SOLF0:USTF0",1737796743263,1.3071,248.91,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737796743461,1.3071,248.91,248.84,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796743661,4.0188,248.87,248.84,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796747262,0.0260341,248.88,248.84,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796747463,0.0260341,248.88,248.86,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796748364,0.0260341,248.88,248.86,9.97107133]
["bitfinex-derivatives","SOLF0:USTF0",1737796751563,4.0171,248.98,248.86,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796751765,4.0171,248.98,248.94,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796752765,4.04551032,248.98,248.94,5.98303336]
["bitfinex-derivatives","SOLF0:USTF0",1737796753267,4.0173,248.96,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796755766,0.02841032,248.98,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796755767,4.04551032,248.98,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796756069,4.04551032,248.98,248.95,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796756070,0.02841032,248.98,248.95,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796756770,0.02841032,248.98,248.97,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796767972,0.02841032,248.98,248.97,9.96937133]
["bitfinex-derivatives","SOLF0:USTF0",1737796770373,0.02841032,248.98,248.97,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796771779,0.02841032,248.98,248.95,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796773071,4.0172,248.97,248.95,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796773272,0.02841032,248.98,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796773774,4.0174,248.96,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796777675,0.02841032,248.98,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796777875,4.0174,248.95,248.94,0.03076203]
["bitfinex-derivatives","SOLF0:USTF0",1737796785880,5.95227133,248.95,248.87,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796786882,0.03051069,248.93,248.89,0.0278208]
["bitfinex-derivatives","SOLF0:USTF0",1737796787074,4.0183,248.9,248.89,0.0278208]
["bitfinex-derivatives","SOLF0:USTF0",1737796787783,0.03051069,248.93,248.89,5.98009213]
["bitfinex-derivatives","SOLF0:USTF0",1737796788481,0.03051069,248.93,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796789082,4.04821069,248.93,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796794281,0.03051069,248.93,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737796798084,0.03051069,248.93,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796800788,0.03051069,248.93,248.89,5.98009213]
["bitfinex-derivatives","SOLF0:USTF0",1737796801086,0.03051069,248.93,248.89,0.0278208]
["bitfinex-derivatives","SOLF0:USTF0",1737796802886,4.0182,248.91,248.89,0.0278208]
["bitfinex-derivatives","SOLF0:USTF0",1737796803584,4.0182,248.9,248.89,0.0278208]
["bitfinex-derivatives","SOLF0:USTF0",1737796803787,5.95227133,248.91,248.81,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796804091,4.0196,248.82,248.79,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796805092,0.03023722,248.83,248.79,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796805587,0.03023722,248.83,248.81,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796805994,0.03023722,248.83,248.78,5.97785053]
["bitfinex-derivatives","SOLF0:USTF0",1737796807291,0.03023722,248.83,248.78,0.0255792]
["bitfinex-derivatives","SOLF0:USTF0",1737796807892,4.0199,248.8,248.78,0.0255792]
["bitfinex-derivatives","SOLF0:USTF0",1737796808689,0.03023722,248.83,248.78,5.97785053]
["bitfinex-derivatives","SOLF0:USTF0",1737796809394,4.0196,248.82,248.78,5.97785053]
["bitfinex-derivatives","SOLF0:USTF0",1737796810395,0.03023722,248.83,248.8,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796811397,0.03023722,248.83,248.82,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796814897,1.3821,248.94,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737796815090,1.3821,248.94,248.88,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796816098,4.0179,248.92,248.89,0.02647781]
["bitfinex-derivatives","SOLF0:USTF0",1737796817399,0.02960417,248.93,248.91,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796818002,0.02960417,248.93,248.89,5.97874914]
["bitfinex-derivatives","SOLF0:USTF0",1737796818503,0.02960417,248.93,248.89,0.02647781]
["bitfinex-derivatives","SOLF0:USTF0",1737796818802,5.95227133,248.91,248.89,0.02647781]
["bitfinex-derivatives","SOLF0:USTF0",1737796819105,9.97047133,248.91,248.89,0.02647781]
["bitfinex-derivatives","SOLF0:USTF0",1737796819405,5.95227133,248.91,248.79,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796819600,4.0197,248.81,248.77,10.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1737796819799,1.2961,248.92,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796819800,5.95227133,248.83,248.75,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796820005,5.95227133,248.81,248.72,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796820198,4.0205,248.76,248.72,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796820401,0.02997475,248.79,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796821201,4.0203,248.78,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796821402,4.0203,248.78,248.74,5.98246498]
["bitfinex-derivatives","SOLF0:USTF0",1737796822103,0.02997475,248.79,248.76,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796822307,0.02997475,248.79,248.78,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796824007,0.02997475,248.79,248.76,5.95227133]
["bitfinex-derivatives","SOLF0:USTF0",1737796825908,0.02997475,248.79,248.74,13.3542346]
["bitfinex-derivatives","SOLF0:USTF0",1737796830513,4.0205,248.76,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796831011,0.02997475,248.79,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796832212,0.02997475,248.79,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737796833912,0.02997475,248.79,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737796834109,0.02997475,248.79,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796834309,0.02997475,248.79,248.77,9.30324095]
["bitfinex-derivatives","SOLF0:USTF0",1737796834611,0.02997475,248.79,248.77,13.32344095]
["bitfinex-derivatives","SOLF0:USTF0",1737796841611,0.02997475,248.79,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737796841817,0.02997475,248.79,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796842016,0.02997475,248.79,248.78,9.30324095]
["bitfinex-derivatives","SOLF0:USTF0",1737796843115,0.02997475,248.79,248.78,13.32344095]
["bitfinex-derivatives","SOLF0:USTF0",1737796844717,0.02997475,248.79,248.78,9.30324095]
["bitfinex-derivatives","SOLF0:USTF0",1737796845718,0.02997475,248.79,248.78,5.95304766]
["bitfinex-derivatives","SOLF0:USTF0",1737796846117,0.02997475,248.79,248.76,5.95304766]
["bitfinex-derivatives","SOLF0:USTF0",1737796846319,0.02997475,248.79,248.74,5.98324131]
["bitfinex-derivatives","SOLF0:USTF0",1737796846819,4.0205,248.76,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796853826,0.02997475,248.79,248.74,0.03019365]
["bitfinex-derivatives","SOLF0:USTF0",1737796854028,0.02997475,248.79,248.74,5.98324131]
["bitfinex-derivatives","SOLF0:USTF0",1737796854320,0.02997475,248.79,248.78,5.95304766]
["bitfinex-derivatives","SOLF0:USTF0",1737796855927,7.24954766,248.91,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737796856122,7.24954766,248.91,248.82,5.95304766]
["bitfinex-derivatives","SOLF0:USTF0",1737796856824,4.0187,248.87,248.82,5.95304766]
["bitfinex-derivatives","SOLF0:USTF0",1737796857021,0.02706339,248.89,248.84,0.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1737796857222,5.98011105,248.89,248.84,0.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1737796858330,4.0189,248.86,248.84,0.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1737796859430,5.95304766,248.85,248.84,0.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1737796860428,4.0189,248.86,248.84,0.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1737796864132,4.0187,248.88,248.84,0.02737116]
["bitfinex-derivatives","SOLF0:USTF0",1737796864333,0.02706339,248.89,248.84,9.32787841]
["bitfinex-derivatives","SOLF0:USTF0",1737796864733,4.0173,248.96,248.87,9.30050725]
["bitfinex-derivatives","SOLF0:USTF0",1737796865235,47.26685764,248.99,248.87,13.31910725]
["bitfinex-derivatives","SOLF0:USTF0",1737796865840,47.26685764,248.99,248.85,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737796866042,0.02919627,248.95,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796866338,4.0177,248.94,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796869955,4.0178,248.93,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796875861,4.0179,248.92,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796876257,0.02919627,248.95,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796876461,4.04679627,248.95,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796876659,0.02919627,248.95,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796877060,4.0179,248.92,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796879064,0.02919627,248.95,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796880063,4.0176,248.94,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796881562,0.02919627,248.95,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796883063,4.0176,248.94,248.91,0.02812762]
["bitfinex-derivatives","SOLF0:USTF0",1737796883660,0.02919627,248.95,248.91,5.97547917]
["bitfinex-derivatives","SOLF0:USTF0",1737796883865,0.02919627,248.95,248.93,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796885064,0.02919627,248.95,248.93,9.96505155]
["bitfinex-derivatives","SOLF0:USTF0",1737796886159,5.94735155,249.05,248.93,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796886465,5.94735155,249.05,248.98,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796887263,5.94735155,249.05,248.96,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796887565,4.0166,249.0,248.99,0.0257697]
["bitfinex-derivatives","SOLF0:USTF0",1737796888161,4.04352642,249.04,248.99,0.0257697]
["bitfinex-derivatives","SOLF0:USTF0",1737796888361,4.04352642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796888765,4.0161,249.03,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796889162,0.02752642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796889767,0.02752642,249.04,248.99,9.98992125]
["bitfinex-derivatives","SOLF0:USTF0",1737796890170,0.02752642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796890369,4.04352642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796891369,4.0161,249.03,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796891565,0.02752642,249.04,248.99,0.0257697]
["bitfinex-derivatives","SOLF0:USTF0",1737796892169,5.94735155,249.03,248.99,0.0257697]
["bitfinex-derivatives","SOLF0:USTF0",1737796893168,0.02752642,249.04,248.99,0.0257697]
["bitfinex-derivatives","SOLF0:USTF0",1737796893468,0.02752642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796894073,4.0161,249.03,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796896068,0.02752642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796897669,4.0166,249.0,248.99,0.0257697]
["bitfinex-derivatives","SOLF0:USTF0",1737796898174,0.02752642,249.04,248.99,5.97312125]
["bitfinex-derivatives","SOLF0:USTF0",1737796898374,0.02752642,249.04,249.02,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796898970,4.04352642,249.04,249.02,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796899678,0.02752642,249.04,249.02,9.96355155]
["bitfinex-derivatives","SOLF0:USTF0",1737796899872,5.94735155,249.15,249.02,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796900176,4.0142,249.16,249.1,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796901076,0.02959311,249.15,249.11,0.02861242]
["bitfinex-derivatives","SOLF0:USTF0",1737796901571,5.56893835,249.25,249.14,5.94735155]
["bitfinex-derivatives","SOLF0:USTF0",1737796901774,5.56893835,249.25,249.18,9.27004479]
["bitfinex-derivatives","SOLF0:USTF0",1737796902780,0.02851542,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796903472,4.04131542,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796907178,4.0132,249.21,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796909285,0.02851542,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796909583,4.04131542,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796911183,0.02851542,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796911383,0.02851542,249.24,249.21,9.27004479]
["bitfinex-derivatives","SOLF0:USTF0",1737796913284,4.04131542,249.24,249.21,9.27004479]
["bitfinex-derivatives","SOLF0:USTF0",1737796913686,0.02851542,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796915083,4.0129,249.24,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796915279,9.27004479,249.31,249.19,0.02899211]
["bitfinex-derivatives","SOLF0:USTF0",1737796915485,9.27004479,249.28,249.15,9.27004479]
["bitfinex-derivatives","SOLF0:USTF0",1737796915780,4.0133,249.21,249.15,9.27004479]
["bitfinex-derivatives","SOLF0:USTF0",1737796916283,0.02787485,249.2,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796916879,4.0137,249.18,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796917084,0.02787485,249.2,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796917486,4.0136,249.19,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796921189,4.0137,249.18,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796921880,0.02787485,249.2,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796923791,4.0136,249.19,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796925293,0.02787485,249.2,249.16,0.02708554]
["bitfinex-derivatives","SOLF0:USTF0",1737796926996,0.02787485,249.2,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737796927593,0.02787485,249.2,249.19,9.27004479]
["bitfinex-derivatives","SOLF0:USTF0",1737796927894,5.93140933,249.33,249.19,5.93140933]
["bitfinex-derivatives","SOLF0:USTF0",1737796928086,5.93140933,249.33,249.25,5.93140933]
["bitfinex-derivatives","SOLF0:USTF0",1737796928285,3.8579,249.34,249.27,5.93140933]
["bitfinex-derivatives","SOLF0:USTF0",1737796928893,4.0116,249.31,249.28,0.0280629]
["bitfinex-derivatives","SOLF0:USTF0",1737796930187,0.02787945,249.33,249.28,0.0280629]
["bitfinex-derivatives","SOLF0:USTF0",1737796930389,0.02787945,249.33,249.3,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796930788,3.9292,249.45,249.3,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796931087,4.0102,249.4,249.33,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796931796,9.26561898,249.41,249.24,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796932002,15.9892,249.45,249.34,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796932003,9.26561898,249.35,249.34,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796932192,9.26561898,249.38,249.21,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796932391,9.26561898,249.38,249.22,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737796932593,9.26561898,249.38,249.21,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796933097,4.0118,249.3,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796934901,4.0117,249.31,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796935096,0.03079952,249.32,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796936094,0.03079952,249.32,249.27,9.29413549]
["bitfinex-derivatives","SOLF0:USTF0",1737796937797,0.03079952,249.32,249.27,13.30623549]
["bitfinex-derivatives","SOLF0:USTF0",1737796937992,0.03079952,249.32,249.27,9.29413549]
["bitfinex-derivatives","SOLF0:USTF0",1737796938296,0.03079952,249.32,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796938997,4.0117,249.31,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796939201,0.03079952,249.32,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796940706,4.0121,249.29,249.27,0.02851651]
["bitfinex-derivatives","SOLF0:USTF0",1737796947417,9.26561898,249.29,249.15,9.26561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796947613,4.0138,249.18,249.13,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737796947819,4.0138,249.18,249.12,13.28011898]
["bitfinex-derivatives","SOLF0:USTF0",1737796948322,4.0141,249.16,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737796948516,0.02758307,249.15,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737796948720,0.02758307,249.15,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796952722,4.0146,249.13,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796954120,0.02758307,249.15,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796956120,4.04178307,249.15,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796957921,4.0144,249.14,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796959123,0.02758307,249.15,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796959323,4.0147,249.12,249.11,0.02590513]
["bitfinex-derivatives","SOLF0:USTF0",1737796969627,4.0154,249.08,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737796970033,9.26561898,249.14,249.0,44.53611843]
["bitfinex-derivatives","SOLF0:USTF0",1737796970331,9.26561898,249.14,249.0,35.27049945]
["bitfinex-derivatives","SOLF0:USTF0",1737796970729,0.03082536,249.09,249.05,0.02652602]
["bitfinex-derivatives","SOLF0:USTF0",1737796971027,4.0157,249.06,249.05,0.02652602]
["bitfinex-derivatives","SOLF0:USTF0",1737796971933,4.0155,249.07,249.05,0.02652602]
["bitfinex-derivatives","SOLF0:USTF0",1737796973235,4.0162,249.03,248.94,11.84561898]
["bitfinex-derivatives","SOLF0:USTF0",1737796973433,4.0162,249.03,248.95,0.73432595]
["bitfinex-derivatives","SOLF0:USTF0",1737796973635,4.0162,249.03,248.98,5.94423267]
["bitfinex-derivatives","SOLF0:USTF0",1737796974336,0.02942969,249.03,248.98,5.96961602]
["bitfinex-derivatives","SOLF0:USTF0",1737796974836,4.0163,249.02,248.98,5.96961602]
["bitfinex-derivatives","SOLF0:USTF0",1737796975431,4.0163,249.02,249.0,5.94423267]
["bitfinex-derivatives","SOLF0:USTF0",1737796975635,0.02942969,249.03,248.98,9.31063778]
["bitfinex-derivatives","SOLF0:USTF0",1737796976236,4.04562969,249.03,248.98,9.31063778]
["bitfinex-derivatives","SOLF0:USTF0",1737796979434,0.02942969,249.03,248.98,0.02538335]
["bitfinex-derivatives","SOLF0:USTF0",1737796979633,4.0168,248.99,248.98,0.02538335]
["bitfinex-derivatives","SOLF0:USTF0",1737796981231,4.0168,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796985245,4.0166,249.01,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796986044,4.0166,249.0,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796986340,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796986547,0.02942969,249.03,248.98,9.28533778]
["bitfinex-derivatives","SOLF0:USTF0",1737796987444,0.02942969,249.03,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737796987847,0.02942969,249.03,248.98,9.28533778]
["bitfinex-derivatives","SOLF0:USTF0",1737796988044,0.02942969,249.03,248.98,13.30223778]
["bitfinex-derivatives","SOLF0:USTF0",1737796988346,0.02942969,249.03,248.98,9.28533778]
["bitfinex-derivatives","SOLF0:USTF0",1737796993749,0.02942969,249.03,248.98,13.30223778]
["bitfinex-derivatives","SOLF0:USTF0",1737796995658,0.02942969,249.03,249.01,5.94266065]
["bitfinex-derivatives","SOLF0:USTF0",1737796997560,0.02942969,249.03,248.99,5.94266065]
["bitfinex-derivatives","SOLF0:USTF0",1737796997959,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796998161,4.0165,249.01,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796998561,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737796998759,4.0168,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797016780,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797017372,4.04562969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797018669,0.02942969,249.03,248.98,4.01698335]
["bitfinex-derivatives","SOLF0:USTF0",1737797018870,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797019679,0.02942969,249.03,249.0,5.9431603]
["bitfinex-derivatives","SOLF0:USTF0",1737797020975,0.02942969,249.03,248.98,5.94324365]
["bitfinex-derivatives","SOLF0:USTF0",1737797021374,5.9431603,249.02,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797021876,4.0166,249.0,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797022374,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797022681,4.04562969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797023581,4.0164,249.02,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797023779,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797024782,4.0168,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797027979,5.9431603,249.02,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797028189,4.0166,249.01,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797031176,0.02942969,249.03,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797031377,4.0166,249.0,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797032379,4.0168,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797032583,5.9431603,249.02,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797032783,0.02942969,249.03,248.98,5.94324365]
["bitfinex-derivatives","SOLF0:USTF0",1737797032982,4.04562969,249.03,248.98,5.94324365]
["bitfinex-derivatives","SOLF0:USTF0",1737797033487,0.02942969,249.03,248.98,5.94324365]
["bitfinex-derivatives","SOLF0:USTF0",1737797033989,4.0168,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797034190,9.9599603,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797035289,4.0168,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797035686,9.9599603,248.99,248.98,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797035886,5.9431603,248.99,248.83,5.9431603]
["bitfinex-derivatives","SOLF0:USTF0",1737797036184,5.9431603,248.92,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737797036388,4.0182,248.91,248.85,5.9431603]
["bitfinex-derivatives","SOLF0:USTF0",1737797036591,5.9431603,248.94,248.85,5.9431603]
["bitfinex-derivatives","SOLF0:USTF0",1737797036784,5.9431603,248.92,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737797036985,5.97387357,248.92,248.87,0.02921173]
["bitfinex-derivatives","SOLF0:USTF0",1737797037686,0.03071327,248.92,248.87,0.02921173]
["bitfinex-derivatives","SOLF0:USTF0",1737797038088,4.0183,248.9,248.87,0.02921173]
["bitfinex-derivatives","SOLF0:USTF0",1737797039594,4.0184,248.89,248.87,0.02921173]
["bitfinex-derivatives","SOLF0:USTF0",1737797040893,0.03071327,248.92,248.87,0.02921173]
["bitfinex-derivatives","SOLF0:USTF0",1737797041395,0.03071327,248.92,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737797041791,1.3558,249.02,248.89,9.29813247]
["bitfinex-derivatives","SOLF0:USTF0",1737797042097,4.0168,248.99,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737797042797,4.0166,249.0,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737797042993,0.02965352,248.98,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797043896,0.02965352,248.98,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737797049102,0.02965352,248.98,248.95,9.29813247]
["bitfinex-derivatives","SOLF0:USTF0",1737797049299,4.04655352,248.98,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797050800,0.02965352,248.98,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797051199,4.0172,248.97,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797051501,0.02965352,248.98,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797051801,4.04675352,248.98,248.93,4.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1737797052100,0.02965352,248.98,248.93,4.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1737797052997,4.04655352,248.98,248.93,4.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1737797054006,4.04655352,248.98,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797054303,4.0171,248.97,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797056399,0.02965352,248.98,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797056400,4.0174,248.95,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797062708,9.96610096,248.95,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797063711,4.0176,248.94,248.93,0.02775179]
["bitfinex-derivatives","SOLF0:USTF0",1737797065004,4.0176,248.94,248.93,5.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797068709,4.0197,248.81,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797068914,5.94870096,248.87,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797069815,0.03012063,248.85,248.81,0.02843394]
["bitfinex-derivatives","SOLF0:USTF0",1737797070115,4.0195,248.82,248.81,0.02843394]
["bitfinex-derivatives","SOLF0:USTF0",1737797072113,4.0193,248.84,248.81,0.02843394]
["bitfinex-derivatives","SOLF0:USTF0",1737797072415,0.03012063,248.85,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797073416,4.04912063,248.85,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797076022,4.04912063,248.85,248.81,5.9771349]
["bitfinex-derivatives","SOLF0:USTF0",1737797076625,0.03012063,248.85,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797091939,4.04922063,248.85,248.81,5.9771349]
["bitfinex-derivatives","SOLF0:USTF0",1737797092145,0.03012063,248.85,248.81,5.9771349]
["bitfinex-derivatives","SOLF0:USTF0",1737797092341,0.03012063,248.85,248.81,0.02843394]
["bitfinex-derivatives","SOLF0:USTF0",1737797092641,0.03012063,248.85,248.81,5.9771349]
["bitfinex-derivatives","SOLF0:USTF0",1737797093046,0.03012063,248.85,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797094945,0.03012063,248.85,248.83,9.96800096]
["bitfinex-derivatives","SOLF0:USTF0",1737797096147,0.03012063,248.85,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797098648,0.03012063,248.85,248.83,9.96790096]
["bitfinex-derivatives","SOLF0:USTF0",1737797100649,0.03012063,248.85,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797100952,5.94870096,248.98,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797101154,5.94870096,248.98,248.89,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797101354,4.0175,248.95,248.91,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797102156,4.04789041,248.95,248.91,5.97600276]
["bitfinex-derivatives","SOLF0:USTF0",1737797102856,4.0176,248.94,248.91,5.97600276]
["bitfinex-derivatives","SOLF0:USTF0",1737797103250,0.03039041,248.95,248.91,0.0273018]
["bitfinex-derivatives","SOLF0:USTF0",1737797103456,4.0178,248.93,248.91,0.0273018]
["bitfinex-derivatives","SOLF0:USTF0",1737797105053,5.94870096,248.92,248.91,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797107561,7.25930096,248.92,248.91,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797110162,7.25930096,248.92,248.77,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797110361,4.0199,248.8,248.77,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797110562,5.94870096,248.88,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797111162,4.0197,248.81,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797112260,4.0195,248.83,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797113966,0.03057386,248.86,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797114258,4.0197,248.81,248.79,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797115265,4.04947386,248.86,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737797115462,4.04947386,248.86,248.82,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797117569,0.03057386,248.86,248.82,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797117868,0.03057386,248.86,248.82,9.96820096]
["bitfinex-derivatives","SOLF0:USTF0",1737797119564,0.03057386,248.86,248.82,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797121170,4.04947386,248.86,248.82,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797126877,4.04947386,248.86,248.8,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797127370,4.019,248.85,248.8,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797127972,4.0195,248.82,248.78,5.97624204]
["bitfinex-derivatives","SOLF0:USTF0",1737797128568,5.94870096,248.85,248.78,0.02754108]
["bitfinex-derivatives","SOLF0:USTF0",1737797128771,5.94870096,248.81,248.78,0.02754108]
["bitfinex-derivatives","SOLF0:USTF0",1737797130174,4.02,248.79,248.78,0.02754108]
["bitfinex-derivatives","SOLF0:USTF0",1737797131170,9.96870096,248.79,248.78,0.02754108]
["bitfinex-derivatives","SOLF0:USTF0",1737797131375,4.0207,248.75,248.7,145.70520182]
["bitfinex-derivatives","SOLF0:USTF0",1737797131874,4.0207,248.75,248.7,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797132475,4.05134286,248.75,248.7,5.9767239]
["bitfinex-derivatives","SOLF0:USTF0",1737797132974,0.03064286,248.75,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797133175,4.0212,248.72,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797135376,4.0209,248.74,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797136681,4.0211,248.72,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797137378,4.05134286,248.75,248.7,5.9767239]
["bitfinex-derivatives","SOLF0:USTF0",1737797137574,0.03064286,248.75,248.7,5.9767239]
["bitfinex-derivatives","SOLF0:USTF0",1737797139174,4.0209,248.74,248.7,5.9767239]
["bitfinex-derivatives","SOLF0:USTF0",1737797140282,0.03064286,248.75,248.7,5.9767239]
["bitfinex-derivatives","SOLF0:USTF0",1737797140476,4.021,248.73,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797140781,5.97934382,248.75,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797141079,4.0213,248.71,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797141281,5.97934382,248.75,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797142282,0.03064286,248.75,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797143082,4.0212,248.72,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797144181,5.97934382,248.75,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797144377,4.0213,248.71,248.7,0.02802294]
["bitfinex-derivatives","SOLF0:USTF0",1737797154091,9.97000096,248.71,248.7,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797154390,4.0213,248.71,248.7,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797157090,9.97000096,248.71,248.7,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797162987,0.03064286,248.75,248.7,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797163293,4.0212,248.72,248.7,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797164196,0.03064286,248.75,248.7,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797164494,0.03064286,248.75,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797166594,0.03064286,248.75,248.73,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797167396,9.96800096,248.84,248.76,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797167896,5.94870096,248.84,248.76,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797168500,0.03052001,248.82,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797169100,4.05012001,248.82,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797169400,0.03052001,248.82,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797169698,0.03052001,248.82,248.78,5.97416541]
["bitfinex-derivatives","SOLF0:USTF0",1737797170995,0.03052001,248.82,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797172203,4.0199,248.8,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797172596,0.03052001,248.82,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797173195,5.97922097,248.82,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797173401,9.96860096,248.8,248.78,0.02546445]
["bitfinex-derivatives","SOLF0:USTF0",1737797173703,5.94870096,248.8,248.68,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797173899,5.94870096,248.76,248.68,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797174303,5.94870096,248.74,248.66,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797175003,4.0214,248.71,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797175700,0.02858735,248.72,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797176004,4.0215,248.7,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797176797,9.99848831,248.72,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797178708,4.0214,248.71,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797178904,0.02858735,248.72,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797179208,0.02858735,248.72,248.68,10.00020281]
["bitfinex-derivatives","SOLF0:USTF0",1737797179508,0.02858735,248.72,248.7,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797179709,0.02858735,248.72,248.7,9.97010096]
["bitfinex-derivatives","SOLF0:USTF0",1737797182212,5.94870096,248.71,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797182712,4.0216,248.7,248.68,0.02980185]
["bitfinex-derivatives","SOLF0:USTF0",1737797189717,5.94870096,248.69,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797192420,4.0216,248.7,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797198320,4.0216,248.69,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797200726,9.97030096,248.69,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797206323,4.0216,248.69,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797206523,0.02858735,248.72,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797206828,0.02858735,248.72,248.68,5.94870281]
["bitfinex-derivatives","SOLF0:USTF0",1737797207126,0.02858735,248.72,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797208026,0.02858735,248.72,248.69,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797209228,0.02858735,248.72,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797209818,0.02858735,248.72,248.69,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797210925,0.02858735,248.72,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797211229,4.04978735,248.72,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797214228,0.02858735,248.72,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797214430,4.0215,248.7,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797221427,4.04978735,248.72,248.68,1.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797221633,0.02858735,248.72,248.69,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797222638,0.02858735,248.72,248.69,9.97030096]
["bitfinex-derivatives","SOLF0:USTF0",1737797222936,5.94870096,248.79,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797223736,4.0204,248.77,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797223939,5.94870096,248.79,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797224139,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797224640,4.04910638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797225838,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797226236,0.02860638,248.76,248.73,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797226939,4.0208,248.74,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797227238,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797228238,4.04920638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797229540,4.0207,248.75,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797232242,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797232443,0.02860638,248.76,248.73,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797232644,0.02860638,248.76,248.75,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797233040,0.02860638,248.76,248.75,9.96930096]
["bitfinex-derivatives","SOLF0:USTF0",1737797236345,4.0207,248.75,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797236547,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797236548,5.97730734,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797237146,4.021,248.73,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797249453,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797249752,4.0208,248.74,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797250053,0.02860638,248.76,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797250257,4.021,248.73,248.72,0.02934588]
["bitfinex-derivatives","SOLF0:USTF0",1737797250548,0.02860638,248.76,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737797250754,0.02860638,248.76,248.75,9.96930096]
["bitfinex-derivatives","SOLF0:USTF0",1737797251650,0.02860638,248.76,248.75,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797253147,0.02860638,248.76,248.73,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797255056,0.02860638,248.76,248.73,9.96970096]
["bitfinex-derivatives","SOLF0:USTF0",1737797255261,0.02860638,248.76,248.73,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797256158,0.02860638,248.76,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737797257357,0.02860638,248.76,248.75,9.96930096]
["bitfinex-derivatives","SOLF0:USTF0",1737797261666,4.0187,248.87,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737797261967,5.94870096,248.91,248.83,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797262861,0.0296788,248.89,248.85,0.02926821]
["bitfinex-derivatives","SOLF0:USTF0",1737797263461,5.97837976,248.89,248.85,0.02926821]
["bitfinex-derivatives","SOLF0:USTF0",1737797263962,4.0189,248.86,248.85,0.02926821]
["bitfinex-derivatives","SOLF0:USTF0",1737797265068,4.0189,248.86,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797270569,0.0296788,248.89,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797273082,4.0187,248.87,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797274083,4.0189,248.86,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797285183,0.0296788,248.89,248.85,5.94876917]
["bitfinex-derivatives","SOLF0:USTF0",1737797285379,0.0296788,248.89,248.87,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797286090,0.0296788,248.89,248.87,9.96740096]
["bitfinex-derivatives","SOLF0:USTF0",1737797286488,0.0296788,248.89,248.85,5.94876917]
["bitfinex-derivatives","SOLF0:USTF0",1737797287089,0.0296788,248.89,248.87,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797288583,0.0296788,248.89,248.85,5.94876917]
["bitfinex-derivatives","SOLF0:USTF0",1737797288790,0.0296788,248.89,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797289682,4.0187,248.87,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797290391,9.96740096,248.87,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797291291,4.0189,248.86,248.85,6.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797304199,4.0208,248.75,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797304495,5.94870096,248.79,248.71,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797305097,5.94870096,248.83,248.75,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797305302,0.02887765,248.77,248.75,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797306203,0.02887765,248.77,248.73,5.97900431]
["bitfinex-derivatives","SOLF0:USTF0",1737797306404,0.02887765,248.77,248.73,0.03030335]
["bitfinex-derivatives","SOLF0:USTF0",1737797306599,5.97757861,248.77,248.73,0.03030335]
["bitfinex-derivatives","SOLF0:USTF0",1737797306800,4.0208,248.74,248.73,0.03030335]
["bitfinex-derivatives","SOLF0:USTF0",1737797307198,5.94870096,248.75,248.67,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797307397,4.0215,248.7,248.67,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797309307,4.0218,248.68,248.66,0.02834715]
["bitfinex-derivatives","SOLF0:USTF0",1737797315906,4.0219,248.67,248.66,0.02834715]
["bitfinex-derivatives","SOLF0:USTF0",1737797317407,4.0223,248.65,248.61,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797318009,4.0224,248.64,248.61,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797318314,5.94870096,248.69,248.61,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797318510,4.05037068,248.65,248.61,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797319211,5.97677164,248.65,248.6,0.02705002]
["bitfinex-derivatives","SOLF0:USTF0",1737797320105,4.0228,248.62,248.6,0.02705002]
["bitfinex-derivatives","SOLF0:USTF0",1737797320309,5.97677164,248.65,248.6,0.02705002]
["bitfinex-derivatives","SOLF0:USTF0",1737797320610,4.0229,248.61,248.6,0.02705002]
["bitfinex-derivatives","SOLF0:USTF0",1737797327918,9.97160096,248.61,248.6,0.02705002]
["bitfinex-derivatives","SOLF0:USTF0",1737797334709,5.94870096,248.61,248.44,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797335014,5.94870096,248.5,248.42,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797335717,4.0253,248.47,248.42,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797336013,4.0253,248.47,248.44,0.0300037]
["bitfinex-derivatives","SOLF0:USTF0",1737797336414,4.0254,248.46,248.44,0.0300037]
["bitfinex-derivatives","SOLF0:USTF0",1737797337210,0.02882976,248.48,248.44,0.0300037]
["bitfinex-derivatives","SOLF0:USTF0",1737797337518,0.02882976,248.48,248.46,9.97390096]
["bitfinex-derivatives","SOLF0:USTF0",1737797338614,0.02882976,248.48,248.46,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797340418,4.05392976,248.48,248.44,5.97870466]
["bitfinex-derivatives","SOLF0:USTF0",1737797342515,0.02882976,248.48,248.46,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797342719,0.02882976,248.48,248.46,9.97400096]
["bitfinex-derivatives","SOLF0:USTF0",1737797343721,4.0239,248.55,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737797343921,5.94870096,248.58,248.51,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797344523,5.94870096,248.6,248.53,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797344819,5.94870096,248.62,248.53,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797345012,4.05026268,248.59,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797346220,9.97250096,248.56,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797346922,4.0238,248.56,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797350019,9.97250096,248.56,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797351018,4.0239,248.55,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797354824,4.0237,248.56,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797355023,5.94870096,248.58,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797355826,4.0239,248.55,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797359736,4.0237,248.56,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797359936,0.02686268,248.59,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797360237,4.0239,248.55,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797360533,9.97260096,248.55,248.54,0.02884749]
["bitfinex-derivatives","SOLF0:USTF0",1737797372746,9.97260096,248.55,248.54,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797375147,5.94870096,248.55,248.54,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797375350,5.97556364,248.59,248.54,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797375848,4.0239,248.55,248.54,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797376850,4.0239,248.55,248.39,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797376851,4.0255,248.46,248.39,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797377550,5.94870096,248.49,248.41,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797377751,4.0252,248.47,248.41,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797377951,4.05223838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797379149,0.02703838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797379349,4.0254,248.46,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797379550,0.02703838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797380045,4.0255,248.45,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797380749,0.02703838,248.47,248.43,5.9783334]
["bitfinex-derivatives","SOLF0:USTF0",1737797381447,4.0254,248.46,248.43,5.9783334]
["bitfinex-derivatives","SOLF0:USTF0",1737797381647,0.02703838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797382548,4.05233838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797382950,0.02703838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797384151,4.0253,248.46,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797384549,0.02703838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797385048,0.02703838,248.47,248.43,10.0041334]
["bitfinex-derivatives","SOLF0:USTF0",1737797387154,4.05233838,248.47,248.43,5.9783334]
["bitfinex-derivatives","SOLF0:USTF0",1737797388152,0.02703838,248.47,248.43,5.9783334]
["bitfinex-derivatives","SOLF0:USTF0",1737797388453,4.0254,248.46,248.43,5.9783334]
["bitfinex-derivatives","SOLF0:USTF0",1737797388954,4.0255,248.45,248.43,5.9783334]
["bitfinex-derivatives","SOLF0:USTF0",1737797389150,4.0255,248.45,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797390656,0.02703838,248.47,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797390657,4.0257,248.44,248.43,0.02963244]
["bitfinex-derivatives","SOLF0:USTF0",1737797398159,4.0257,248.44,248.43,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797411666,4.0256,248.45,248.43,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797411867,5.97573934,248.47,248.43,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797412968,4.0257,248.44,248.43,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797417974,4.0276,248.32,248.27,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797418975,4.05729311,248.32,248.27,5.97425791]
["bitfinex-derivatives","SOLF0:USTF0",1737797420176,0.02969311,248.32,248.27,10.00265791]
["bitfinex-derivatives","SOLF0:USTF0",1737797420776,0.02969311,248.32,248.27,5.97425791]
["bitfinex-derivatives","SOLF0:USTF0",1737797421378,4.028,248.3,248.27,5.97425791]
["bitfinex-derivatives","SOLF0:USTF0",1737797422179,4.0281,248.29,248.27,5.97425791]
["bitfinex-derivatives","SOLF0:USTF0",1737797423275,4.0281,248.29,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797425380,4.0283,248.28,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797425582,5.97839407,248.32,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797425981,4.0283,248.28,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797427487,4.028,248.3,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797427880,5.97839407,248.32,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797428089,4.0283,248.28,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797430396,4.0281,248.29,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797431690,5.97839407,248.32,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797431894,0.02969311,248.32,248.27,5.97425791]
["bitfinex-derivatives","SOLF0:USTF0",1737797432494,0.02969311,248.32,248.27,10.00255791]
["bitfinex-derivatives","SOLF0:USTF0",1737797433492,0.02969311,248.32,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737797437097,0.02969311,248.32,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797437595,5.97839407,248.32,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797437796,4.0282,248.29,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797437996,5.94870096,248.3,248.27,0.02555695]
["bitfinex-derivatives","SOLF0:USTF0",1737797438996,5.94870096,248.28,248.19,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797439202,5.94870096,248.26,248.19,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797439999,1.2731,248.43,248.19,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797440000,4.0288,248.25,248.19,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797440201,5.94870096,248.28,248.19,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797440500,0.02764433,248.24,248.2,0.02624264]
["bitfinex-derivatives","SOLF0:USTF0",1737797442097,4.0293,248.22,248.2,0.02624264]
["bitfinex-derivatives","SOLF0:USTF0",1737797443604,5.94870096,248.22,248.11,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797443805,4.03,248.18,248.11,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797444200,4.0302,248.16,248.11,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797444500,5.94870096,248.2,248.09,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737797444501,5.94870096,248.2,248.13,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797444705,5.94870096,248.22,248.13,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797444900,0.02599167,248.19,248.14,0.02229196]
["bitfinex-derivatives","SOLF0:USTF0",1737797445101,4.03,248.17,248.14,0.02229196]
["bitfinex-derivatives","SOLF0:USTF0",1737797445701,0.02599167,248.19,248.15,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797446006,0.02599167,248.19,248.17,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797446702,0.02599167,248.19,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737797448703,0.02599167,248.19,248.15,11.25240096]
["bitfinex-derivatives","SOLF0:USTF0",1737797449305,0.02599167,248.19,248.17,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797449505,0.02599167,248.19,248.17,9.97870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797449808,0.02599167,248.19,248.17,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797450108,5.94870096,248.43,248.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737797450306,5.94870096,248.43,248.35,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797450606,5.94870096,248.43,248.35,9.97580096]
["bitfinex-derivatives","SOLF0:USTF0",1737797450804,5.94870096,248.43,248.35,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797451000,5.94870096,248.45,248.35,5.94870096]
["bitfinex-derivatives","SOLF0:USTF0",1737797451207,0.03057982,248.41,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737797451406,0.03057982,248.41,248.37,5.97601751]
["bitfinex-derivatives","SOLF0:USTF0",1737797452511,0.03057982,248.41,248.37,0.02731655]
["bitfinex-derivatives","SOLF0:USTF0",1737797455914,9.3336259,248.51,248.37,0.02731655]
["bitfinex-derivatives","SOLF0:USTF0",1737797456114,9.3336259,248.51,248.35,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797457217,0.03064476,248.45,248.41,0.02638979]
["bitfinex-derivatives","SOLF0:USTF0",1737797460819,39.41312741,248.56,248.42,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797461112,39.41312741,248.56,248.43,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737797461819,0.02902299,248.52,248.47,0.02944792]
["bitfinex-derivatives","SOLF0:USTF0",1737797462319,0.02902299,248.52,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737797462721,4.0233,248.59,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737797463021,24.1403,248.79,248.43,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737797463022,9.3336259,248.73,248.58,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797463220,193.0,248.74,248.58,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797463221,2.6543,248.74,248.58,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797463523,9.3336259,248.73,248.58,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797463920,0.02944326,248.68,248.63,0.02754986]
["bitfinex-derivatives","SOLF0:USTF0",1737797465123,4.0224,248.64,248.63,0.02754986]
["bitfinex-derivatives","SOLF0:USTF0",1737797466823,0.02944326,248.68,248.63,0.02754986]
["bitfinex-derivatives","SOLF0:USTF0",1737797467416,4.0223,248.65,248.63,0.02754986]
["bitfinex-derivatives","SOLF0:USTF0",1737797468019,9.3336259,248.64,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737797468215,4.024,248.55,248.48,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797468726,4.024,248.55,248.48,13.3586259]
["bitfinex-derivatives","SOLF0:USTF0",1737797469025,9.3336259,248.64,248.48,13.3586259]
["bitfinex-derivatives","SOLF0:USTF0",1737797469324,0.02948422,248.54,248.49,0.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1737797469519,9.3336259,248.64,248.48,13.3586259]
["bitfinex-derivatives","SOLF0:USTF0",1737797469714,0.02920479,248.53,248.49,0.0294254]
["bitfinex-derivatives","SOLF0:USTF0",1737797469916,4.024,248.55,248.48,13.3586259]
["bitfinex-derivatives","SOLF0:USTF0",1737797470126,0.02939365,248.53,248.49,0.02773562]
["bitfinex-derivatives","SOLF0:USTF0",1737797471923,9.36301955,248.53,248.49,0.02773562]
["bitfinex-derivatives","SOLF0:USTF0",1737797472119,9.3336259,248.5,248.49,0.02773562]
["bitfinex-derivatives","SOLF0:USTF0",1737797472523,9.3336259,248.5,248.36,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797472725,4.0257,248.44,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737797473520,0.02783829,248.43,248.38,0.03092708]
["bitfinex-derivatives","SOLF0:USTF0",1737797473924,4.05373829,248.43,248.38,0.03092708]
["bitfinex-derivatives","SOLF0:USTF0",1737797474126,0.02783829,248.43,248.38,0.03092708]
["bitfinex-derivatives","SOLF0:USTF0",1737797474922,0.02783829,248.43,248.38,4.05752708]
["bitfinex-derivatives","SOLF0:USTF0",1737797475123,9.3336259,248.57,248.42,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797475323,9.3336259,248.6,248.42,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797475527,4.0249,248.49,248.42,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797476220,4.0249,248.5,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737797476422,0.02954338,248.48,248.43,0.02653755]
["bitfinex-derivatives","SOLF0:USTF0",1737797478023,4.0252,248.47,248.43,0.02653755]
["bitfinex-derivatives","SOLF0:USTF0",1737797478929,46.12400454,248.61,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737797479130,46.12400454,248.61,248.45,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797479326,9.3336259,248.6,248.45,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797480224,4.0247,248.51,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797481524,0.0260557,248.55,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797481733,0.0260557,248.55,248.51,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797482525,0.0260557,248.55,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797484231,4.0241,248.54,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797485033,0.0260557,248.55,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797485633,0.0260557,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737797485828,0.0260557,248.55,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797487230,4.0242,248.53,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797487738,4.0244,248.52,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797488234,4.0245,248.51,248.5,0.02566932]
["bitfinex-derivatives","SOLF0:USTF0",1737797489529,0.0260557,248.55,248.5,4.05026932]
["bitfinex-derivatives","SOLF0:USTF0",1737797489737,0.0260557,248.55,248.52,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797490033,0.0260557,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737797490336,4.0229,248.62,248.52,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797490634,9.3336259,248.7,248.52,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797491331,4.0229,248.61,248.59,0.02666347]
["bitfinex-derivatives","SOLF0:USTF0",1737797492033,4.0231,248.6,248.59,0.02666347]
["bitfinex-derivatives","SOLF0:USTF0",1737797493334,4.0231,248.6,248.59,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797499839,0.02690549,248.63,248.59,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797500741,9.3336259,248.74,248.61,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797501141,9.3336259,248.77,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737797501340,9.3336259,248.8,248.64,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797502044,0.03095695,248.74,248.7,0.03019992]
["bitfinex-derivatives","SOLF0:USTF0",1737797502943,9.36458285,248.74,248.7,0.03019992]
["bitfinex-derivatives","SOLF0:USTF0",1737797503339,4.0212,248.72,248.7,0.03019992]
["bitfinex-derivatives","SOLF0:USTF0",1737797506344,0.03095695,248.74,248.7,0.03019992]
["bitfinex-derivatives","SOLF0:USTF0",1737797506550,3.9867,248.92,248.73,9.3336259]
["bitfinex-derivatives","SOLF0:USTF0",1737797507245,4.0198,248.81,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737797507642,0.03011596,248.8,248.75,0.02800346]
["bitfinex-derivatives","SOLF0:USTF0",1737797507838,0.03011596,248.8,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737797508247,0.03011596,248.8,248.75,0.02800346]
["bitfinex-derivatives","SOLF0:USTF0",1737797508544,0.03011596,248.8,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737797509339,3.9867,248.92,248.78,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737797509747,3.9867,248.92,248.76,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737797509942,14.8859919,248.91,248.76,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737797510147,14.8859919,248.91,248.75,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737797510540,0.03075731,248.85,248.81,0.0296965]
["bitfinex-derivatives","SOLF0:USTF0",1737797511546,4.0195,248.82,248.81,0.0296965]
["bitfinex-derivatives","SOLF0:USTF0",1737797511754,0.03075731,248.85,248.66,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737797512145,14.8859919,248.83,248.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737797512650,14.8859919,248.83,248.64,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737797513052,4.0211,248.72,248.71,0.02535045]
["bitfinex-derivatives","SOLF0:USTF0",1737797513250,4.0211,248.72,248.71,5.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797524559,14.8859919,248.75,248.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737797524857,0.02772378,248.76,248.51,14.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1737797524858,14.8859919,248.71,248.51,14.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1737797525258,4.0232,248.59,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737797525460,14.8859919,248.71,248.51,14.8859919]
["bitfinex-derivatives","SOLF0:USTF0",1737797525658,0.02607739,248.58,248.54,0.02871173]
["bitfinex-derivatives","SOLF0:USTF0",1737797525958,14.8859919,248.71,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737797526158,0.03048223,248.58,248.54,0.0288873]
["bitfinex-derivatives","SOLF0:USTF0",1737797526358,14.8859919,248.71,248.54,0.0288873]
["bitfinex-derivatives","SOLF0:USTF0",1737797526558,0.02616292,248.58,248.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737797526762,1.3775,248.66,248.5,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737797526954,0.02792059,248.56,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797527259,4.0236,248.58,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797527556,0.0271821,248.56,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737797527762,1.3775,248.66,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797528061,0.03068876,248.57,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797528756,0.03068876,248.57,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737797529559,0.03068876,248.57,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797531656,4.024,248.55,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797532573,0.03068876,248.57,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797532760,4.0237,248.56,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797534665,0.03068876,248.57,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797534966,4.0239,248.55,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797538870,0.03068876,248.57,248.52,0.02958535]
["bitfinex-derivatives","SOLF0:USTF0",1737797539163,0.03068876,248.57,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737797539369,14.91236449,248.73,248.52,14.94194984]
["bitfinex-derivatives","SOLF0:USTF0",1737797539569,14.91236449,248.73,248.52,14.91236449]
["bitfinex-derivatives","SOLF0:USTF0",1737797540169,4.0229,248.61,248.52,14.91236449]
["bitfinex-derivatives","SOLF0:USTF0",1737797540570,0.02811983,248.59,248.54,0.02998347]
["bitfinex-derivatives","SOLF0:USTF0",1737797540772,2.7187,248.75,248.57,14.91236449]
["bitfinex-derivatives","SOLF0:USTF0",1737797540973,2.7187,248.75,248.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737797541971,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797542172,4.0219,248.67,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797542374,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797543175,4.0223,248.65,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797544872,4.05160792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797546274,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797546470,4.022,248.67,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797547071,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797547777,0.02990792,248.69,248.64,4.04853738]
["bitfinex-derivatives","SOLF0:USTF0",1737797547974,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797548376,4.05150792,248.69,248.64,4.04853738]
["bitfinex-derivatives","SOLF0:USTF0",1737797548576,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797549578,0.02990792,248.69,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737797549877,0.02990792,248.69,248.64,0.02623738]
["bitfinex-derivatives","SOLF0:USTF0",1737797551279,0.02990792,248.69,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737797552680,0.02990792,248.69,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737797554577,4.021,248.73,248.67,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797554578,9.30786747,248.82,248.67,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797554782,4.0205,248.76,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737797555670,4.0208,248.74,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737797555972,4.0208,248.74,248.71,0.02956261]
["bitfinex-derivatives","SOLF0:USTF0",1737797558480,0.02921582,248.76,248.71,0.02956261]
["bitfinex-derivatives","SOLF0:USTF0",1737797558681,4.0211,248.72,248.71,0.02956261]
["bitfinex-derivatives","SOLF0:USTF0",1737797560186,4.0211,248.72,248.71,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797565287,4.021,248.73,248.71,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797566286,4.0211,248.72,248.71,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797570290,8.0126,248.72,248.71,6.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797578099,3.9915,248.72,248.54,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797578300,4.0231,248.6,248.54,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797579196,4.0231,248.6,248.36,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737797579197,4.0237,248.56,248.55,0.02987966]
["bitfinex-derivatives","SOLF0:USTF0",1737797579500,4.0237,248.56,248.5,15.95246747]
["bitfinex-derivatives","SOLF0:USTF0",1737797579699,4.0237,248.56,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797580402,0.02658691,248.59,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797580705,4.0239,248.55,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797581907,4.024,248.54,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797582302,0.02658691,248.59,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797582498,4.0239,248.55,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797583105,0.02658691,248.59,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797584108,4.0235,248.58,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797584409,0.02658691,248.59,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797585112,4.0238,248.56,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797585511,0.02658691,248.59,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797586012,4.024,248.54,248.53,0.02577144]
["bitfinex-derivatives","SOLF0:USTF0",1737797586311,4.024,248.54,248.53,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797587915,13.33186747,248.54,248.53,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797588414,9.30786747,248.54,248.38,11.92786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797588611,4.0258,248.44,248.37,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737797589018,4.0259,248.43,248.37,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737797589219,4.0259,248.43,248.37,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737797589618,4.0256,248.45,248.38,0.02818459]
["bitfinex-derivatives","SOLF0:USTF0",1737797589918,9.30786747,248.51,248.38,9.33605206]
["bitfinex-derivatives","SOLF0:USTF0",1737797590111,0.03013152,248.44,248.38,9.33605206]
["bitfinex-derivatives","SOLF0:USTF0",1737797590315,0.03013152,248.44,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737797590822,0.03013152,248.44,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737797592422,0.03013152,248.44,248.38,9.33605206]
["bitfinex-derivatives","SOLF0:USTF0",1737797592718,0.03013152,248.44,248.38,0.02818459]
["bitfinex-derivatives","SOLF0:USTF0",1737797594122,4.05593152,248.44,248.38,4.05478459]
["bitfinex-derivatives","SOLF0:USTF0",1737797594423,0.03013152,248.44,248.38,9.33605206]
["bitfinex-derivatives","SOLF0:USTF0",1737797594921,0.03013152,248.44,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737797595223,0.03013152,248.44,248.38,9.33605206]
["bitfinex-derivatives","SOLF0:USTF0",1737797595621,0.03013152,248.44,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737797596721,0.03013152,248.44,248.38,9.33605206]
["bitfinex-derivatives","SOLF0:USTF0",1737797596722,0.03013152,248.44,248.42,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797597624,10.59936747,248.6,248.42,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797598422,10.59936747,248.6,248.45,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797598624,1.2915,248.6,248.49,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797598824,0.03009025,248.55,248.5,0.02956107]
["bitfinex-derivatives","SOLF0:USTF0",1737797599126,9.30786747,248.66,248.52,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797599424,11.96756747,248.69,248.52,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797599728,4.023,248.61,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737797600017,9.30786747,248.66,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737797600425,0.02684074,248.62,248.57,0.0275741]
["bitfinex-derivatives","SOLF0:USTF0",1737797600619,4.0231,248.6,248.57,0.0275741]
["bitfinex-derivatives","SOLF0:USTF0",1737797601324,0.02684074,248.62,248.57,0.0275741]
["bitfinex-derivatives","SOLF0:USTF0",1737797602021,0.02684074,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737797602215,0.02684074,248.62,248.58,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797602617,0.02684074,248.62,248.58,10.57736747]
["bitfinex-derivatives","SOLF0:USTF0",1737797602819,0.02684074,248.62,248.58,11.93636747]
["bitfinex-derivatives","SOLF0:USTF0",1737797603019,4.0215,248.7,248.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737797603227,2.7159,248.76,248.62,9.30786747]
["bitfinex-derivatives","SOLF0:USTF0",1737797603725,4.0212,248.72,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737797604124,2.7159,248.76,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737797604326,0.02994682,248.7,248.66,0.02634783]
["bitfinex-derivatives","SOLF0:USTF0",1737797605818,0.02994682,248.7,248.66,4.04844783]
["bitfinex-derivatives","SOLF0:USTF0",1737797606325,0.02994682,248.7,248.66,0.02634783]
["bitfinex-derivatives","SOLF0:USTF0",1737797607826,4.0218,248.68,248.66,0.02634783]
["bitfinex-derivatives","SOLF0:USTF0",1737797608727,0.02994682,248.7,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737797608928,0.02994682,248.7,248.66,0.02634783]
["bitfinex-derivatives","SOLF0:USTF0",1737797609731,0.02994682,248.7,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737797610532,0.02994682,248.7,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737797610827,0.02994682,248.7,248.66,0.02634783]
["bitfinex-derivatives","SOLF0:USTF0",1737797611128,4.0204,248.77,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737797611935,4.0205,248.77,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737797612129,9.30786747,248.81,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737797612433,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797613234,4.021,248.73,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797613433,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797613729,4.021,248.73,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797614328,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797615135,0.02580507,248.75,248.7,4.04910503]
["bitfinex-derivatives","SOLF0:USTF0",1737797617134,4.04650507,248.75,248.7,4.04910503]
["bitfinex-derivatives","SOLF0:USTF0",1737797618435,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797618637,4.0211,248.72,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797620132,0.02580507,248.75,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737797620333,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797620831,4.04650507,248.75,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737797621338,4.04650507,248.75,248.7,4.04910503]
["bitfinex-derivatives","SOLF0:USTF0",1737797621637,4.0208,248.74,248.7,4.04910503]
["bitfinex-derivatives","SOLF0:USTF0",1737797622737,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797623438,4.0209,248.74,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797623737,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797624037,4.0211,248.72,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797625439,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797625739,4.021,248.73,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797626938,4.0213,248.71,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797627540,4.0212,248.72,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797627842,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797629143,4.021,248.73,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797629446,0.02580507,248.75,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797629745,4.0213,248.71,248.7,0.02770503]
["bitfinex-derivatives","SOLF0:USTF0",1737797633349,9.33367254,248.75,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737797633546,4.0222,248.66,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737797633846,5.96104769,248.71,248.62,5.96104769]
["bitfinex-derivatives","SOLF0:USTF0",1737797634041,5.96104769,248.71,248.64,5.96104769]
["bitfinex-derivatives","SOLF0:USTF0",1737797634042,4.0219,248.68,248.64,5.96104769]
["bitfinex-derivatives","SOLF0:USTF0",1737797634543,4.04887094,248.68,248.64,5.98945714]
["bitfinex-derivatives","SOLF0:USTF0",1737797634744,0.02697094,248.68,248.66,5.96104769]
["bitfinex-derivatives","SOLF0:USTF0",1737797636547,4.04877094,248.68,248.66,5.96104769]
["bitfinex-derivatives","SOLF0:USTF0",1737797637650,4.04877094,248.68,248.64,0.02840945]
["bitfinex-derivatives","SOLF0:USTF0",1737797637947,0.02697094,248.68,248.64,0.02840945]
["bitfinex-derivatives","SOLF0:USTF0",1737797638249,4.0223,248.65,248.64,0.02840945]
["bitfinex-derivatives","SOLF0:USTF0",1737797639150,4.0223,248.65,248.64,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797639350,9.33883334,248.68,248.53,13.3359624]
["bitfinex-derivatives","SOLF0:USTF0",1737797639550,9.3118624,248.68,248.53,11.9318624]
["bitfinex-derivatives","SOLF0:USTF0",1737797639751,9.3118624,248.71,248.53,11.9318624]
["bitfinex-derivatives","SOLF0:USTF0",1737797639949,9.3118624,248.71,248.56,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797640448,0.02627498,248.66,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797641150,4.0226,248.63,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797641450,0.02627498,248.66,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797641649,4.0227,248.62,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797642650,4.0226,248.63,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797642850,0.02627498,248.66,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797643446,0.02627498,248.66,248.62,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797644353,4.0223,248.65,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797645054,0.02627498,248.66,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797646250,4.0227,248.62,248.61,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737797646459,9.3118624,248.65,248.5,12.82533932]
["bitfinex-derivatives","SOLF0:USTF0",1737797646756,2.6381,248.64,248.5,15.42533932]
["bitfinex-derivatives","SOLF0:USTF0",1737797647455,0.02975929,248.59,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797647856,4.0237,248.57,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797648554,4.0234,248.58,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797648950,0.02975929,248.59,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797649156,4.0236,248.57,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797650853,4.0237,248.56,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797652658,4.0235,248.58,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797652957,0.02975929,248.59,248.55,0.02885948]
["bitfinex-derivatives","SOLF0:USTF0",1737797654157,0.02975929,248.59,248.56,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797654359,9.3118624,248.72,248.56,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797654659,3.9348,248.73,248.59,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797654859,3.9348,248.73,248.59,11.9318624]
["bitfinex-derivatives","SOLF0:USTF0",1737797655553,0.03050407,248.68,248.64,0.02819123]
["bitfinex-derivatives","SOLF0:USTF0",1737797656260,0.03050407,248.68,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737797657055,0.03050407,248.68,248.64,0.02819123]
["bitfinex-derivatives","SOLF0:USTF0",1737797657764,4.0221,248.66,248.64,0.02819123]
["bitfinex-derivatives","SOLF0:USTF0",1737797658155,9.3118624,248.66,248.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737797658359,4.0234,248.59,248.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737797659166,9.3118624,248.66,248.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737797659458,4.0237,248.57,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797659966,4.04924081,248.59,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797660669,0.02584081,248.59,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797660864,4.0234,248.58,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797661464,0.02584081,248.59,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797662863,4.0234,248.58,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797663069,0.02584081,248.59,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797663363,4.0237,248.56,248.55,0.02769545]
["bitfinex-derivatives","SOLF0:USTF0",1737797665169,0.02584081,248.59,248.44,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797665367,9.3118624,248.57,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737797665770,4.025,248.49,248.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737797666266,0.03025596,248.48,248.44,0.03026315]
["bitfinex-derivatives","SOLF0:USTF0",1737797666968,4.0254,248.46,248.44,0.03026315]
["bitfinex-derivatives","SOLF0:USTF0",1737797667268,0.03025596,248.48,248.44,0.03026315]
["bitfinex-derivatives","SOLF0:USTF0",1737797667765,0.03025596,248.48,248.44,9.34212555]
["bitfinex-derivatives","SOLF0:USTF0",1737797668069,4.05525596,248.48,248.44,9.34212555]
["bitfinex-derivatives","SOLF0:USTF0",1737797668271,0.03025596,248.48,248.44,9.34212555]
["bitfinex-derivatives","SOLF0:USTF0",1737797668670,0.03025596,248.48,248.44,13.36772555]
["bitfinex-derivatives","SOLF0:USTF0",1737797668870,0.03025596,248.48,248.44,9.34212555]
["bitfinex-derivatives","SOLF0:USTF0",1737797669370,4.0212,248.62,248.47,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797670172,4.0241,248.54,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737797670372,4.05050572,248.54,248.49,4.05401441]
["bitfinex-derivatives","SOLF0:USTF0",1737797670672,4.0247,248.5,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797670867,0.02640572,248.54,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797671468,4.0246,248.51,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797671664,0.02640572,248.54,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797672871,4.0243,248.53,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797673075,0.02640572,248.54,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797673372,4.0245,248.52,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797674169,4.0247,248.5,248.49,0.02921441]
["bitfinex-derivatives","SOLF0:USTF0",1737797677668,4.0927,248.53,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737797677973,4.0255,248.46,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737797678573,4.0927,248.53,248.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737797678773,4.0256,248.45,248.44,0.02816043]
["bitfinex-derivatives","SOLF0:USTF0",1737797680475,4.0265,248.39,248.34,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737797680769,9.3118624,248.45,248.32,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797681073,9.3118624,248.45,248.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737797681277,2.6758,248.44,248.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737797681573,4.0263,248.41,248.32,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797681772,0.02693291,248.4,248.35,0.02606142]
["bitfinex-derivatives","SOLF0:USTF0",1737797683076,0.02693291,248.4,248.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737797683575,0.02693291,248.4,248.35,0.02606142]
["bitfinex-derivatives","SOLF0:USTF0",1737797684776,0.02693291,248.4,248.35,4.05316142]
["bitfinex-derivatives","SOLF0:USTF0",1737797685378,4.05333291,248.4,248.35,0.02606142]
["bitfinex-derivatives","SOLF0:USTF0",1737797685679,0.02693291,248.4,248.35,0.02606142]
["bitfinex-derivatives","SOLF0:USTF0",1737797689189,0.02693291,248.4,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737797689592,0.02693291,248.4,248.35,9.33792382]
["bitfinex-derivatives","SOLF0:USTF0",1737797689788,0.02693291,248.4,248.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737797690289,4.0251,248.48,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737797690486,9.3118624,248.54,248.38,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797690686,4.0243,248.53,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737797690886,13.2818624,248.57,248.41,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797691384,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797692493,0.02872665,248.51,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737797692790,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797695398,4.0247,248.5,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797695598,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797696097,4.025,248.48,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797699200,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797701098,4.05332665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797702799,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797702994,0.02872665,248.51,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737797704301,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797704502,4.0247,248.5,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797704802,0.02872665,248.51,248.47,0.02904601]
["bitfinex-derivatives","SOLF0:USTF0",1737797705604,0.02872665,248.51,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737797705802,0.02872665,248.51,248.48,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797706298,0.02872665,248.51,248.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737797706800,0.02872665,248.51,248.48,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797707403,0.02872665,248.51,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737797707704,1.3002,248.66,248.48,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797707903,4.0232,248.6,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737797708205,4.0232,248.6,248.52,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797708598,4.0226,248.63,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737797708800,10.6120624,248.74,248.58,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797709007,0.02854085,248.63,248.61,9.3118624]
["bitfinex-derivatives","SOLF0:USTF0",1737797709307,13.2048624,248.74,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797709501,0.02539765,248.71,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797710303,4.0216,248.69,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797710804,4.0215,248.7,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797711103,0.02539765,248.71,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797711304,4.0215,248.7,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797711503,0.02539765,248.71,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797711908,4.0216,248.69,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797712207,0.02539765,248.71,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797712507,4.0221,248.67,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797713411,0.02539765,248.71,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797713708,4.0222,248.66,248.64,0.03060654]
["bitfinex-derivatives","SOLF0:USTF0",1737797715006,4.0222,248.66,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797716513,9.33726005,248.71,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797716715,4.0223,248.65,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797717914,13.3341624,248.65,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797719118,4.0223,248.65,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797737736,9.98522482,248.65,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797740143,4.0223,248.65,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797740739,9.98522482,248.65,248.64,6.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737797748544,5.96292482,248.65,248.52,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797748839,5.96292482,248.58,248.5,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797749045,5.96292482,248.66,248.56,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797749245,4.0225,248.64,248.58,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797749444,5.96292482,248.66,248.58,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797749643,5.96292482,248.64,248.56,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797749946,4.0229,248.61,248.6,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797750144,5.96292482,248.62,248.52,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797750343,5.96292482,248.6,248.52,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797751047,4.0242,248.53,248.52,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797751945,4.0242,248.53,248.5,5.99227238]
["bitfinex-derivatives","SOLF0:USTF0",1737797752242,5.98924716,248.58,248.5,5.99227238]
["bitfinex-derivatives","SOLF0:USTF0",1737797752446,4.0244,248.52,248.5,5.99227238]
["bitfinex-derivatives","SOLF0:USTF0",1737797755553,4.0245,248.51,248.5,5.99227238]
["bitfinex-derivatives","SOLF0:USTF0",1737797758449,4.0245,248.51,248.5,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797763761,4.0245,248.51,248.5,5.96297238]
["bitfinex-derivatives","SOLF0:USTF0",1737797763956,4.0245,248.51,248.5,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797771868,5.96292482,248.43,248.36,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797772362,4.0268,248.37,248.34,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797772567,4.0268,248.37,248.32,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797772770,0.02815613,248.38,248.33,0.0288867]
["bitfinex-derivatives","SOLF0:USTF0",1737797772970,4.027,248.37,248.32,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797773171,4.027,248.37,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797773468,5.96292482,248.37,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797775071,4.0272,248.35,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797775272,0.02579986,248.38,248.34,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797775473,0.02579986,248.38,248.36,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797777378,0.02579986,248.38,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797777778,5.96292482,248.37,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797778479,5.96292482,248.35,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797779085,4.0273,248.34,248.33,0.02866935]
["bitfinex-derivatives","SOLF0:USTF0",1737797780882,5.96292482,248.35,248.24,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737797781087,5.96292482,248.28,248.24,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737797781382,4.0288,248.25,248.2,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797781883,4.05419006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797782287,4.0291,248.23,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797782487,4.0291,248.23,248.2,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737797782883,0.02539006,248.25,248.22,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797783284,0.02539006,248.25,248.2,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737797783490,0.02539006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797783690,4.05429006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797784189,0.02539006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797784383,4.0291,248.23,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797785187,4.0293,248.22,248.2,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737797786891,4.029,248.24,248.2,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737797787091,0.02539006,248.25,248.2,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737797787393,0.02539006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797787593,4.0293,248.22,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797787796,0.02539006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797787995,0.02539006,248.25,248.22,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797788295,4.05419006,248.25,248.22,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797788491,0.02539006,248.25,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797788998,4.0292,248.23,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797789998,4.0293,248.22,248.2,5.9921209]
["bitfinex-derivatives","SOLF0:USTF0",1737797791393,4.0294,248.21,248.2,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737797792394,4.0294,248.21,248.2,9.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737797805797,4.0311,248.11,248.06,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797805998,5.96292482,248.12,248.06,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797806197,5.96292482,248.12,248.04,7.25522482]
["bitfinex-derivatives","SOLF0:USTF0",1737797806394,4.0314,248.09,248.04,7.25522482]
["bitfinex-derivatives","SOLF0:USTF0",1737797806601,4.0314,248.09,248.04,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797806805,5.96292482,248.15,248.08,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797807102,4.0305,248.15,248.1,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797807301,0.02812282,248.14,248.1,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797807702,0.02812282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797808103,0.02812282,248.14,248.1,10.02132363]
["bitfinex-derivatives","SOLF0:USTF0",1737797808303,0.02812282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797808704,4.05862282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797808905,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797810103,4.0309,248.12,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797811604,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797813106,4.0309,248.12,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797814108,4.031,248.11,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797816705,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797816910,4.0307,248.13,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797817910,4.0309,248.12,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797818608,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797818811,4.031,248.11,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797820914,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797821712,4.0308,248.13,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797827513,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797827714,0.02812282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797829114,0.02812282,248.14,248.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737797829312,0.02812282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797829611,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797830213,0.02812282,248.14,248.1,4.05839881]
["bitfinex-derivatives","SOLF0:USTF0",1737797830414,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797830814,4.0307,248.13,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797832014,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797832514,5.96292482,248.13,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797833117,4.031,248.11,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797835113,9.99372482,248.13,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797835318,4.0308,248.13,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797835611,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797837117,4.05862282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797837718,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797837917,4.031,248.11,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797841318,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797841518,4.05872282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797843818,0.02812282,248.14,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797844019,0.02812282,248.14,248.1,10.02112363]
["bitfinex-derivatives","SOLF0:USTF0",1737797844414,4.0308,248.13,248.1,5.99012363]
["bitfinex-derivatives","SOLF0:USTF0",1737797844712,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797845817,4.031,248.12,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797846018,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797846418,4.0309,248.12,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797846916,0.02812282,248.14,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797847518,4.031,248.11,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797847721,9.99392482,248.11,248.1,0.02719881]
["bitfinex-derivatives","SOLF0:USTF0",1737797854421,4.0316,248.08,248.02,9.99522482]
["bitfinex-derivatives","SOLF0:USTF0",1737797855231,4.0316,248.08,248.04,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797855637,4.0317,248.07,248.04,5.99133011]
["bitfinex-derivatives","SOLF0:USTF0",1737797856834,0.0290436,248.08,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797857037,4.032,248.05,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797859639,0.0290436,248.08,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797859842,0.0290436,248.08,248.04,5.99133011]
["bitfinex-derivatives","SOLF0:USTF0",1737797860343,0.0290436,248.08,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797861138,4.0319,248.06,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797863039,4.0317,248.07,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797865347,0.0290436,248.08,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797865547,4.0318,248.06,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797867049,0.0290436,248.08,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797867248,4.0317,248.07,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797869150,0.0290436,248.08,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797869350,5.96292482,248.07,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797870150,4.032,248.05,248.04,0.02840529]
["bitfinex-derivatives","SOLF0:USTF0",1737797871045,4.032,248.05,246.3,32.24249944]
["bitfinex-derivatives","SOLF0:USTF0",1737797871046,4.0326,248.02,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797871350,5.96292482,248.07,247.99,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797871650,4.032,248.05,248.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737797872051,4.06172435,248.05,248.0,4.0613063]
["bitfinex-derivatives","SOLF0:USTF0",1737797872549,0.02972435,248.05,248.0,4.0613063]
["bitfinex-derivatives","SOLF0:USTF0",1737797872746,4.0322,248.04,248.0,4.0613063]
["bitfinex-derivatives","SOLF0:USTF0",1737797876855,0.02972435,248.05,248.0,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737797877055,4.0324,248.03,248.0,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737797878251,4.06172435,248.05,248.0,4.0612063]
["bitfinex-derivatives","SOLF0:USTF0",1737797878457,4.06172435,248.05,248.0,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737797879555,4.06172435,248.05,248.0,4.0613063]
["bitfinex-derivatives","SOLF0:USTF0",1737797879859,4.0322,248.04,248.0,4.0613063]
["bitfinex-derivatives","SOLF0:USTF0",1737797880560,0.02972435,248.05,248.0,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737797881959,5.99264917,248.05,248.0,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737797883254,4.0326,248.01,248.0,0.0285063]
["bitfinex-derivatives","SOLF0:USTF0",1737797887764,5.96292482,248.01,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797887960,4.0333,247.97,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797889063,4.05975266,247.97,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797889358,0.02645266,247.97,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797889663,0.02645266,247.97,247.96,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737797891065,5.96292482,248.09,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797891267,5.96292482,248.09,247.91,3.90485079]
["bitfinex-derivatives","SOLF0:USTF0",1737797891268,5.96292482,248.09,248.01,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797891560,5.96292482,248.09,248.02,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737797892161,0.03027252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797892562,4.0318,248.06,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797893973,0.03027252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797894163,4.06187252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797894666,4.0317,248.07,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797896269,4.0318,248.06,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797896872,0.03027252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797897167,5.96292482,248.07,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797897368,5.96292482,248.05,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797898073,4.0322,248.04,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797900769,0.03027252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797901972,4.06177252,248.08,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737797902174,0.03027252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797902473,4.0318,248.07,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797910773,0.03027252,248.08,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797911070,4.0319,248.06,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797911275,5.96292482,248.05,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797912176,4.0322,248.04,248.03,0.03071881]
["bitfinex-derivatives","SOLF0:USTF0",1737797916672,4.0326,248.02,247.97,9.99612482]
["bitfinex-derivatives","SOLF0:USTF0",1737797916874,5.96292482,248.05,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797917276,4.0328,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797917770,4.05912284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797918679,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797918876,4.0329,248.0,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797919072,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797920079,4.0332,247.98,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797920480,0.02632284,248.01,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797922984,4.0329,248.0,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797923283,0.02632284,248.01,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797924380,4.0331,247.99,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797924686,0.02632284,248.01,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797924885,4.0335,247.96,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797927791,5.98924766,248.01,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797927990,0.02632284,248.01,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797928391,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797928592,4.05902284,248.01,247.97,9.99602482]
["bitfinex-derivatives","SOLF0:USTF0",1737797928787,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797928991,0.02632284,248.01,247.99,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797929593,0.02632284,248.01,248.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737797930391,0.02632284,248.01,247.99,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797932092,0.02632284,248.01,247.99,9.99582482]
["bitfinex-derivatives","SOLF0:USTF0",1737797932893,0.02632284,248.01,247.99,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797933091,0.02632284,248.01,248.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737797941899,0.02632284,248.01,247.98,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737797943100,4.05902284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797944000,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797945604,4.05902284,248.01,247.97,9.99622482]
["bitfinex-derivatives","SOLF0:USTF0",1737797946301,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797946502,4.05902284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797947295,4.05902284,248.01,247.97,9.99622482]
["bitfinex-derivatives","SOLF0:USTF0",1737797950405,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797951105,4.05902284,248.01,247.97,9.99622482]
["bitfinex-derivatives","SOLF0:USTF0",1737797958112,4.0331,247.98,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797958310,4.0331,247.98,247.93,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737797960112,4.0331,247.98,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737797960313,0.02632284,248.01,247.94,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797961510,4.05902284,248.01,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737797965114,0.02632284,248.01,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737797966314,0.02632284,248.01,247.96,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797966614,4.05892284,248.01,247.96,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797966812,0.02632284,248.01,247.96,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797967215,0.02632284,248.01,247.97,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737797967916,0.02632284,248.01,248.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737797975217,0.02632284,248.01,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737797975418,0.02632284,248.01,247.97,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797975917,4.05902284,248.01,247.97,9.99622482]
["bitfinex-derivatives","SOLF0:USTF0",1737797976219,4.05902284,248.01,247.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737797977117,4.05902284,248.01,247.97,9.99622482]
["bitfinex-derivatives","SOLF0:USTF0",1737797979222,4.05902284,248.01,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737797980519,4.05902284,248.01,247.97,9.99622482]
["bitfinex-derivatives","SOLF0:USTF0",1737797981521,4.05902284,248.01,247.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737797981920,0.02632284,248.01,247.95,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797982621,0.02632284,248.01,247.94,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737797982822,0.02632284,248.01,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797983021,4.0334,247.97,247.93,9.99682482]
["bitfinex-derivatives","SOLF0:USTF0",1737797983923,4.0334,247.97,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797984425,5.98924766,248.01,247.93,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797984626,5.98924766,248.01,247.87,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737797984627,4.0339,247.94,247.89,9.99752482]
["bitfinex-derivatives","SOLF0:USTF0",1737797984924,0.02632304,247.94,247.89,9.99752482]
["bitfinex-derivatives","SOLF0:USTF0",1737797985827,4.0339,247.93,247.89,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797986325,0.02632304,247.94,247.87,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797986719,4.0342,247.92,247.87,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737797987219,4.0342,247.92,247.87,9.99782482]
["bitfinex-derivatives","SOLF0:USTF0",1737797988431,4.06022304,247.94,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737797989532,4.034,247.93,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737797992032,4.0341,247.92,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737797992632,4.0339,247.93,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737797994733,0.02632304,247.94,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737797994934,4.0341,247.92,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737798000135,4.0343,247.91,247.87,9.99782482]
["bitfinex-derivatives","SOLF0:USTF0",1737798000832,4.0342,247.92,247.87,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798001035,5.96292482,247.91,247.83,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798001230,5.96292482,247.91,247.82,40.60619004]
["bitfinex-derivatives","SOLF0:USTF0",1737798001231,5.96292482,247.91,247.85,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798001427,5.96292482,247.93,247.85,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798001636,4.0346,247.89,247.85,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798001836,0.02687423,247.9,247.85,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798002037,0.02687423,247.9,247.82,40.60619004]
["bitfinex-derivatives","SOLF0:USTF0",1737798002038,0.02687423,247.9,247.87,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798002734,0.02687423,247.9,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737798002934,0.02687423,247.9,247.85,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798003433,0.02687423,247.9,247.82,40.60619004]
["bitfinex-derivatives","SOLF0:USTF0",1737798003640,5.96292482,247.89,247.82,40.60619004]
["bitfinex-derivatives","SOLF0:USTF0",1737798003836,5.96292482,247.89,247.82,4.39973195]
["bitfinex-derivatives","SOLF0:USTF0",1737798004036,4.0354,247.84,247.82,4.39973195]
["bitfinex-derivatives","SOLF0:USTF0",1737798004235,4.0354,247.84,247.79,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798004647,0.03034895,247.84,247.79,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798004835,0.03034895,247.84,247.77,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798006242,0.03034895,247.84,247.76,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737798006243,5.96292482,247.81,247.76,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737798006643,5.96292482,247.83,247.76,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737798006943,5.96292482,247.83,247.76,169.9198372]
["bitfinex-derivatives","SOLF0:USTF0",1737798007144,5.96292482,247.83,247.76,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737798007335,4.0359,247.81,247.76,165.8831372]
["bitfinex-derivatives","SOLF0:USTF0",1737798007539,4.0359,247.81,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737798008041,4.0358,247.82,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737798008243,5.96292482,247.83,247.74,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798008645,5.96292482,247.83,247.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737798009046,0.03034895,247.84,247.78,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798009344,5.96292482,247.87,247.78,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798009546,0.03011794,247.83,247.78,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798010645,0.03011794,247.83,247.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737798010646,0.03011794,247.83,247.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737798010846,5.96292482,247.85,247.76,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798011047,0.0265646,247.84,247.76,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798012148,4.0619646,247.84,247.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737798013356,0.0265646,247.84,247.76,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798015050,0.0265646,247.84,247.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737798015454,0.0265646,247.84,247.76,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798015654,5.96292482,247.83,247.74,8.67042482]
["bitfinex-derivatives","SOLF0:USTF0",1737798016058,4.0358,247.82,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737798021861,4.0362,247.79,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737798022061,4.0362,247.79,247.72,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798022361,4.06380354,247.79,247.72,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798023162,4.06380354,247.79,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737798023967,5.99052836,247.79,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737798024263,4.0365,247.78,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737798025555,5.99052836,247.79,247.7,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798025858,5.96292482,247.75,247.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737798026061,5.96292482,247.73,247.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737798026263,5.99247631,247.73,247.64,8.69012482]
["bitfinex-derivatives","SOLF0:USTF0",1737798026560,5.96292482,247.67,247.59,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798026857,5.96292482,247.65,247.58,176.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1737798027162,5.96292482,247.63,247.58,176.0329693]
["bitfinex-derivatives","SOLF0:USTF0",1737798027362,5.96292482,247.63,247.58,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737798028364,0.02597108,247.65,247.58,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737798028365,5.9888959,247.65,247.58,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737798028761,0.02597108,247.65,247.62,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798028955,0.02597108,247.65,247.64,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798029261,0.02597108,247.65,247.6,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798030064,0.02597108,247.65,247.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737798030263,5.96292482,247.73,247.64,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798030766,4.037,247.75,247.68,10.00092482]
["bitfinex-derivatives","SOLF0:USTF0",1737798031167,5.96292482,247.76,247.68,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798031367,5.96292482,247.78,247.7,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798031665,0.0279043,247.74,247.7,5.99149316]
["bitfinex-derivatives","SOLF0:USTF0",1737798031867,9.99902482,247.8,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737798032068,0.02589835,247.79,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737798032463,0.02589835,247.79,247.74,4.06507369]
["bitfinex-derivatives","SOLF0:USTF0",1737798034369,0.02589835,247.79,247.75,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798035266,0.02589835,247.79,247.77,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798035771,0.02589835,247.79,247.77,9.99942482]
["bitfinex-derivatives","SOLF0:USTF0",1737798038176,5.96292482,247.92,247.84,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798038368,5.96292482,247.92,247.82,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798038570,5.96292482,247.9,247.82,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798038767,4.0353,247.85,247.8,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798038969,5.96292482,247.86,247.78,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798039174,0.02767015,247.84,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798039874,4.0357,247.82,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798040376,9.99862482,247.82,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798041174,0.02767015,247.84,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798041374,4.06327015,247.84,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798041575,0.02767015,247.84,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798042371,4.0358,247.82,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798042875,9.99872482,247.82,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798044582,4.0359,247.81,247.8,0.02778679]
["bitfinex-derivatives","SOLF0:USTF0",1737798045685,4.0359,247.81,247.8,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798063698,4.0376,247.71,247.66,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798064197,4.0376,247.71,247.66,10.00122482]
["bitfinex-derivatives","SOLF0:USTF0",1737798064395,5.96292482,247.75,247.66,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798064601,4.0379,247.69,247.66,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798064897,4.0379,247.69,247.68,0.02805381]
["bitfinex-derivatives","SOLF0:USTF0",1737798065898,4.0379,247.69,247.68,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798066193,10.00082482,247.69,247.68,5.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798066391,10.00082482,247.69,247.53,145.71942568]
["bitfinex-derivatives","SOLF0:USTF0",1737798066392,4.0395,247.59,247.53,145.71942568]
["bitfinex-derivatives","SOLF0:USTF0",1737798066589,5.96292482,247.66,247.57,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798066790,5.96292482,247.7,247.61,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798066993,4.0387,247.64,247.59,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798067595,4.06562173,247.64,247.59,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798067899,0.02692173,247.64,247.59,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798068603,0.02692173,247.64,247.61,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798071502,0.02692173,247.64,247.62,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737798072397,0.02692173,247.64,247.61,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798074103,4.0374,247.72,247.63,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798074296,4.0374,247.72,247.66,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798074805,4.0374,247.72,247.66,10.00122482]
["bitfinex-derivatives","SOLF0:USTF0",1737798075304,0.02613805,247.71,247.67,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737798079098,4.06363805,247.71,247.67,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737798082105,0.02613805,247.71,247.67,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737798082310,0.02613805,247.71,247.67,4.06512173]
["bitfinex-derivatives","SOLF0:USTF0",1737798082807,4.0362,247.79,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737798083109,4.0362,247.79,247.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737798083110,5.96292482,247.85,247.78,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798083302,5.96292482,247.85,247.76,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798083508,5.96292482,247.83,247.74,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798083711,5.96292482,247.81,247.72,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798084115,0.02880352,247.79,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798084709,4.0369,247.75,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798085112,5.99172834,247.79,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798085313,4.0367,247.76,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798086816,5.99172834,247.79,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798087017,4.0369,247.75,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798088118,4.0367,247.77,247.74,5.9893932]
["bitfinex-derivatives","SOLF0:USTF0",1737798088718,4.0367,247.77,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798089819,0.02880352,247.79,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798090622,4.0365,247.78,247.74,0.02646838]
["bitfinex-derivatives","SOLF0:USTF0",1737798091121,4.0365,247.78,247.74,5.9893932]
["bitfinex-derivatives","SOLF0:USTF0",1737798091916,4.0366,247.77,247.74,5.9893932]
["bitfinex-derivatives","SOLF0:USTF0",1737798093725,0.02880352,247.79,247.76,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798094424,0.02880352,247.79,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737798095025,0.02880352,247.79,247.78,9.99932482]
["bitfinex-derivatives","SOLF0:USTF0",1737798095227,4.0349,247.87,247.78,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798095526,5.96292482,247.92,247.83,5.96292482]
["bitfinex-derivatives","SOLF0:USTF0",1737798096424,0.02925104,247.9,247.85,0.02804869]
["bitfinex-derivatives","SOLF0:USTF0",1737798097525,5.99217586,247.9,247.85,0.02804869]
["bitfinex-derivatives","SOLF0:USTF0",1737798098030,4.0349,247.87,247.85,0.02804869]
["bitfinex-derivatives","SOLF0:USTF0",1737798098327,5.99217586,247.9,247.85,0.02804869]
["bitfinex-derivatives","SOLF0:USTF0",1737798098726,4.0351,247.86,247.85,0.02804869]
["bitfinex-derivatives","SOLF0:USTF0",1737798099123,4.0351,247.86,247.85,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798099422,9.99802482,247.86,247.85,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798102629,4.0351,247.86,247.85,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798105837,9.99802482,247.86,247.85,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798107635,13.41625664,247.86,247.85,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798110438,9.38115664,247.73,247.56,149.1376575]
["bitfinex-derivatives","SOLF0:USTF0",1737798110738,2.5648,247.72,247.56,149.1376575]
["bitfinex-derivatives","SOLF0:USTF0",1737798110938,2.5648,247.72,247.57,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737798111433,0.02577617,247.67,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798112138,4.0388,247.64,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798112340,0.02577617,247.67,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798113135,4.0384,247.66,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798114041,4.0386,247.65,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798114441,0.02577617,247.67,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798116240,4.0388,247.64,247.62,0.02867224]
["bitfinex-derivatives","SOLF0:USTF0",1737798116936,4.0388,247.64,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798121745,0.02577617,247.67,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798122342,4.0384,247.66,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798122843,0.02577617,247.67,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798123345,4.0387,247.64,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798124149,0.02577617,247.67,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798124946,4.0385,247.65,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798125646,4.0387,247.64,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798126151,0.02577617,247.67,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798127148,4.0385,247.65,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798127347,0.02577617,247.67,247.62,7.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798128949,0.02577617,247.67,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737798129849,0.02577617,247.67,247.63,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737798130146,10.72185664,247.78,247.63,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737798130551,4.0373,247.73,247.68,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737798131162,4.06555357,247.73,247.68,4.06774576]
["bitfinex-derivatives","SOLF0:USTF0",1737798131849,0.02825357,247.73,247.68,0.02984576]
["bitfinex-derivatives","SOLF0:USTF0",1737798132056,0.02825357,247.73,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737798137754,0.02825357,247.73,247.7,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798139160,0.02825357,247.73,247.72,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798139354,0.02825357,247.73,247.72,10.04310233]
["bitfinex-derivatives","SOLF0:USTF0",1737798139556,4.0362,247.79,247.72,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798139757,4.0362,247.79,247.74,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798140759,0.03077491,247.79,247.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737798141059,0.03077491,247.79,247.74,6.03648247]
["bitfinex-derivatives","SOLF0:USTF0",1737798141257,0.03077491,247.79,247.76,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798141458,0.03077491,247.79,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737798142452,0.03077491,247.79,247.76,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798143758,0.03077491,247.79,247.76,10.04240233]
["bitfinex-derivatives","SOLF0:USTF0",1737798144863,0.03077491,247.79,247.76,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798145164,0.03077491,247.79,247.74,6.03648247]
["bitfinex-derivatives","SOLF0:USTF0",1737798148058,4.06697491,247.79,247.75,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737798148365,4.06697491,247.79,247.74,6.03648247]
["bitfinex-derivatives","SOLF0:USTF0",1737798148567,4.0366,247.77,247.74,6.03648247]
["bitfinex-derivatives","SOLF0:USTF0",1737798149263,4.0369,247.75,247.74,0.03078014]
["bitfinex-derivatives","SOLF0:USTF0",1737798149469,10.04260233,247.75,247.74,0.03078014]
["bitfinex-derivatives","SOLF0:USTF0",1737798149665,6.00570233,247.75,247.68,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798150669,6.00570233,247.77,247.68,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798150970,0.02714794,247.74,247.69,0.02897479]
["bitfinex-derivatives","SOLF0:USTF0",1737798151167,4.0376,247.71,247.69,0.02897479]
["bitfinex-derivatives","SOLF0:USTF0",1737798153267,0.02714794,247.74,247.7,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798153570,4.0372,247.73,247.7,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798155371,4.0375,247.71,247.69,0.02897479]
["bitfinex-derivatives","SOLF0:USTF0",1737798158575,0.02714794,247.74,247.69,0.02897479]
["bitfinex-derivatives","SOLF0:USTF0",1737798158770,4.0377,247.7,247.69,0.02897479]
["bitfinex-derivatives","SOLF0:USTF0",1737798159169,4.0377,247.7,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798164377,0.02714794,247.74,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798165779,4.0375,247.72,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798167381,0.02714794,247.74,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798167573,4.0375,247.71,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798169279,0.02714794,247.74,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798169485,0.02714794,247.74,247.7,10.04330233]
["bitfinex-derivatives","SOLF0:USTF0",1737798169980,0.02714794,247.74,247.7,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798171086,4.06424794,247.74,247.7,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798171783,0.02714794,247.74,247.7,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798172983,0.02714794,247.74,247.7,10.04320233]
["bitfinex-derivatives","SOLF0:USTF0",1737798176685,0.02714794,247.74,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798177489,4.0377,247.7,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798180381,6.7492,247.7,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798180580,8.1145,247.7,247.69,7.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798181786,4.0393,247.6,247.57,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798181988,4.0768,247.7,247.55,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798181989,6.00570233,247.63,247.55,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798182387,4.0392,247.61,247.57,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798182780,4.0392,247.61,247.53,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798182781,4.0395,247.59,247.53,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798182991,6.03546728,247.61,247.53,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798183289,6.03546728,247.61,247.51,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798183489,0.02976495,247.61,247.53,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798184186,0.02976495,247.61,247.55,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798184991,4.0394,247.6,247.57,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798185294,0.02976495,247.61,247.57,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798185490,0.02976495,247.61,247.59,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798187793,0.02976495,247.61,247.59,10.04520233]
["bitfinex-derivatives","SOLF0:USTF0",1737798188495,0.02976495,247.61,247.59,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798188690,6.00570233,247.71,247.59,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798188891,6.00570233,247.73,247.65,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798189089,2.5863,247.76,247.68,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798189490,1.3135,247.76,247.68,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798189886,4.06558686,247.74,247.7,0.02669512]
["bitfinex-derivatives","SOLF0:USTF0",1737798191893,0.02848686,247.74,247.7,10.07009745]
["bitfinex-derivatives","SOLF0:USTF0",1737798192093,0.02848686,247.74,247.7,6.03239745]
["bitfinex-derivatives","SOLF0:USTF0",1737798192898,0.02848686,247.74,247.7,10.06999745]
["bitfinex-derivatives","SOLF0:USTF0",1737798193095,0.02848686,247.74,247.7,6.03239745]
["bitfinex-derivatives","SOLF0:USTF0",1737798193795,0.02848686,247.74,247.7,10.07009745]
["bitfinex-derivatives","SOLF0:USTF0",1737798193993,0.02848686,247.74,247.7,6.03239745]
["bitfinex-derivatives","SOLF0:USTF0",1737798194198,0.02848686,247.74,247.72,10.04300233]
["bitfinex-derivatives","SOLF0:USTF0",1737798194992,4.0358,247.82,247.72,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798195292,6.00570233,247.81,247.73,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798195498,6.00570233,247.77,247.68,6.00570233]
["bitfinex-derivatives","SOLF0:USTF0",1737798196291,0.02872489,247.75,247.7,0.02765596]
["bitfinex-derivatives","SOLF0:USTF0",1737798197394,4.0371,247.74,247.7,0.02765596]
["bitfinex-derivatives","SOLF0:USTF0",1737798197595,0.02872489,247.75,247.7,0.02765596]
["bitfinex-derivatives","SOLF0:USTF0",1737798197997,4.0375,247.71,247.7,0.02765596]
["bitfinex-derivatives","SOLF0:USTF0",1737798199204,0.02872489,247.75,247.7,0.02765596]
["bitfinex-derivatives","SOLF0:USTF0",1737798201005,4.0375,247.71,247.7,0.02765596]
["bitfinex-derivatives","SOLF0:USTF0",1737798205714,4.0375,247.71,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798207911,4.0374,247.72,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798208514,4.0375,247.71,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798209211,0.02872489,247.75,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798209811,4.0371,247.74,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798210712,0.02872489,247.75,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798211016,4.0373,247.73,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798211412,0.02872489,247.75,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798211614,4.0375,247.71,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798213719,0.02872489,247.75,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798213915,4.06572489,247.75,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798214118,0.02872489,247.75,247.7,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798215218,9.38580103,247.9,247.74,9.38580103]
["bitfinex-derivatives","SOLF0:USTF0",1737798215419,9.38580103,247.93,247.77,9.38580103]
["bitfinex-derivatives","SOLF0:USTF0",1737798215918,4.0353,247.85,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737798216310,0.02813539,247.84,247.78,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737798216509,0.02813539,247.84,247.79,0.03036813]
["bitfinex-derivatives","SOLF0:USTF0",1737798216910,4.0356,247.83,247.79,0.03036813]
["bitfinex-derivatives","SOLF0:USTF0",1737798217314,0.02813539,247.84,247.79,0.03036813]
["bitfinex-derivatives","SOLF0:USTF0",1737798217514,4.0359,247.81,247.79,0.03036813]
["bitfinex-derivatives","SOLF0:USTF0",1737798218218,4.0359,247.81,247.79,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798218422,13.42170103,247.81,247.79,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798219719,6.00707409,247.8,247.79,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798221723,9.38810564,247.8,247.79,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798223423,4.0382,247.67,247.61,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737798224219,3.9593,247.75,247.61,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737798224521,0.02747707,247.7,247.66,0.02815259]
["bitfinex-derivatives","SOLF0:USTF0",1737798224916,0.02747707,247.7,247.66,4.06645259]
["bitfinex-derivatives","SOLF0:USTF0",1737798225220,0.02747707,247.7,247.66,0.02815259]
["bitfinex-derivatives","SOLF0:USTF0",1737798228122,0.02747707,247.7,247.69,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798228323,13.23170564,247.84,247.69,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798228822,3.8436,247.84,247.69,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798229022,4.0365,247.78,247.73,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798229524,4.06268341,247.78,247.73,9.41630341]
["bitfinex-derivatives","SOLF0:USTF0",1737798229920,4.0366,247.77,247.73,9.41630341]
["bitfinex-derivatives","SOLF0:USTF0",1737798238731,0.02618341,247.78,247.73,9.41630341]
["bitfinex-derivatives","SOLF0:USTF0",1737798239034,0.02618341,247.78,247.77,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798239334,0.02618341,247.78,247.77,13.42460564]
["bitfinex-derivatives","SOLF0:USTF0",1737798239536,46.98219251,247.91,247.77,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798239737,46.98219251,247.91,247.82,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798240638,4.0352,247.86,247.82,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798240939,0.02649047,247.89,247.84,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737798241831,4.0352,247.85,247.84,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737798244534,4.0363,247.79,247.73,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798244837,9.38810564,247.89,247.73,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798245040,4.0366,247.77,247.73,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798245733,4.06735036,247.77,247.73,9.41794777]
["bitfinex-derivatives","SOLF0:USTF0",1737798247637,4.037,247.74,247.73,9.41794777]
["bitfinex-derivatives","SOLF0:USTF0",1737798247841,0.03075036,247.77,247.73,9.41794777]
["bitfinex-derivatives","SOLF0:USTF0",1737798248239,4.0351,247.86,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737798248438,46.98219251,247.91,247.79,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798249443,0.02883719,247.87,247.83,0.03073888]
["bitfinex-derivatives","SOLF0:USTF0",1737798249643,0.02883719,247.87,247.85,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798254747,3.9525,247.99,247.85,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798254943,202.38810564,248.09,247.92,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798255244,3.8895,248.08,247.95,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798255943,0.02575654,248.04,247.99,0.02654099]
["bitfinex-derivatives","SOLF0:USTF0",1737798256841,4.05795654,248.04,248.01,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798258242,4.0324,248.03,248.01,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798258744,0.02575654,248.04,247.99,0.02654099]
["bitfinex-derivatives","SOLF0:USTF0",1737798259147,4.0324,248.03,247.99,0.02654099]
["bitfinex-derivatives","SOLF0:USTF0",1737798259450,0.02575654,248.04,247.99,0.02654099]
["bitfinex-derivatives","SOLF0:USTF0",1737798259748,4.0328,248.01,247.99,0.02654099]
["bitfinex-derivatives","SOLF0:USTF0",1737798260138,0.02575654,248.04,248.0,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798260338,0.02575654,248.04,248.0,13.42080564]
["bitfinex-derivatives","SOLF0:USTF0",1737798260539,0.02575654,248.04,248.03,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798266855,4.0318,248.06,248.03,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798267851,3.942,248.15,248.03,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798268047,0.02864519,248.07,248.03,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798268447,0.02864519,248.07,248.03,9.41634992]
["bitfinex-derivatives","SOLF0:USTF0",1737798268653,4.06034519,248.07,248.03,9.41634992]
["bitfinex-derivatives","SOLF0:USTF0",1737798268959,0.02864519,248.07,248.03,9.41634992]
["bitfinex-derivatives","SOLF0:USTF0",1737798269455,4.032,248.05,248.03,9.41634992]
["bitfinex-derivatives","SOLF0:USTF0",1737798270855,4.06044519,248.07,248.03,9.41634992]
["bitfinex-derivatives","SOLF0:USTF0",1737798271055,4.06044519,248.07,248.06,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798271449,2.6567,248.2,248.06,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798271755,2.6567,248.2,248.1,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798272557,0.03029051,248.17,248.13,0.02954244]
["bitfinex-derivatives","SOLF0:USTF0",1737798273257,0.03029051,248.17,248.13,9.41764808]
["bitfinex-derivatives","SOLF0:USTF0",1737798273456,0.03029051,248.17,248.16,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798277156,4.0299,248.18,248.16,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798277457,4.0297,248.19,248.16,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798277655,4.0297,248.19,248.18,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798278252,0.03078715,248.21,248.18,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798278557,9.38810564,248.39,248.2,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798278752,2.6305,248.34,248.25,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798278954,4.0277,248.32,248.25,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798279151,2.6305,248.34,248.25,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798279559,4.0282,248.29,248.28,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798283765,4.0283,248.28,248.27,0.02827783]
["bitfinex-derivatives","SOLF0:USTF0",1737798288458,0.02606646,248.32,248.27,0.02827783]
["bitfinex-derivatives","SOLF0:USTF0",1737798288960,0.02606646,248.32,248.27,9.41638347]
["bitfinex-derivatives","SOLF0:USTF0",1737798289159,4.0278,248.31,248.27,9.41638347]
["bitfinex-derivatives","SOLF0:USTF0",1737798289361,0.02606646,248.32,248.27,9.41638347]
["bitfinex-derivatives","SOLF0:USTF0",1737798289965,4.0278,248.31,248.27,9.41638347]
["bitfinex-derivatives","SOLF0:USTF0",1737798290167,0.02606646,248.32,248.3,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798290663,0.02606646,248.32,248.3,13.41600564]
["bitfinex-derivatives","SOLF0:USTF0",1737798290858,4.027,248.36,248.3,13.41600564]
["bitfinex-derivatives","SOLF0:USTF0",1737798291064,4.027,248.36,248.33,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798291264,4.0264,248.4,248.33,13.41550564]
["bitfinex-derivatives","SOLF0:USTF0",1737798291560,4.1433,248.44,248.36,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798291962,0.02738053,248.42,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798292872,4.05338053,248.42,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798293167,0.02738053,248.42,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798293869,4.0262,248.41,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798295970,4.0263,248.4,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798296566,0.02738053,248.42,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798296872,4.0265,248.39,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798300365,4.0263,248.4,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798302468,0.02738053,248.42,248.38,0.02798338]
["bitfinex-derivatives","SOLF0:USTF0",1737798302674,0.02738053,248.42,248.39,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798303272,9.38810564,248.6,248.4,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798303466,3.9481,248.61,248.48,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798304174,4.0235,248.58,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737798304475,0.0264132,248.57,248.52,0.02963854]
["bitfinex-derivatives","SOLF0:USTF0",1737798304864,4.0239,248.55,248.52,0.02963854]
["bitfinex-derivatives","SOLF0:USTF0",1737798305275,0.0264132,248.57,248.52,0.02963854]
["bitfinex-derivatives","SOLF0:USTF0",1737798306178,4.0241,248.54,248.52,0.02963854]
["bitfinex-derivatives","SOLF0:USTF0",1737798306480,9.38810564,248.54,248.39,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798306775,9.38810564,248.51,248.35,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798306969,1.2868,248.5,248.35,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798307173,2.5812,248.5,248.35,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798307371,4.0261,248.42,248.35,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798307573,2.5812,248.5,248.4,0.02651715]
["bitfinex-derivatives","SOLF0:USTF0",1737798307768,0.03003631,248.45,248.4,0.02651715]
["bitfinex-derivatives","SOLF0:USTF0",1737798307968,4.0262,248.41,248.4,0.02651715]
["bitfinex-derivatives","SOLF0:USTF0",1737798308571,0.03003631,248.45,248.4,0.02651715]
["bitfinex-derivatives","SOLF0:USTF0",1737798308770,4.026,248.43,248.4,0.02651715]
["bitfinex-derivatives","SOLF0:USTF0",1737798309681,4.026,248.42,248.4,0.02651715]
["bitfinex-derivatives","SOLF0:USTF0",1737798310377,4.0274,248.33,248.29,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798310573,9.38810564,248.42,248.26,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798310880,1.2948,248.41,248.26,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798311275,1.2948,248.41,248.29,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798311474,4.0278,248.31,248.26,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798311875,4.05466769,248.31,248.26,9.41537328]
["bitfinex-derivatives","SOLF0:USTF0",1737798312580,0.02686769,248.31,248.29,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798314179,4.0281,248.29,248.26,9.41537328]
["bitfinex-derivatives","SOLF0:USTF0",1737798314384,0.02686769,248.31,248.26,9.41537328]
["bitfinex-derivatives","SOLF0:USTF0",1737798314988,0.02686769,248.31,248.29,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798316086,0.02686769,248.31,248.26,9.41537328]
["bitfinex-derivatives","SOLF0:USTF0",1737798317185,4.0281,248.29,248.26,9.41537328]
["bitfinex-derivatives","SOLF0:USTF0",1737798317391,0.02686769,248.31,248.26,9.41537328]
["bitfinex-derivatives","SOLF0:USTF0",1737798317689,0.02686769,248.31,248.26,0.02726764]
["bitfinex-derivatives","SOLF0:USTF0",1737798317884,4.0283,248.28,248.26,0.02726764]
["bitfinex-derivatives","SOLF0:USTF0",1737798319588,4.0284,248.27,248.26,0.02726764]
["bitfinex-derivatives","SOLF0:USTF0",1737798321181,4.0284,248.27,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798328998,0.02686769,248.31,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798328999,4.0281,248.29,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798329498,0.02686769,248.31,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798329797,4.0283,248.28,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798330298,0.02686769,248.31,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798330500,0.02686769,248.31,248.28,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798331304,4.0281,248.29,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798332604,0.02686769,248.31,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798332805,4.05476769,248.31,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798333008,0.02686769,248.31,248.28,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798334908,0.02686769,248.31,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798335404,4.0284,248.27,248.26,6.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798340311,3.8927,248.27,248.11,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798341309,9.38810564,248.25,248.11,9.38810564]
["bitfinex-derivatives","SOLF0:USTF0",1737798341509,9.38810564,248.25,248.17,0.03049634]
["bitfinex-derivatives","SOLF0:USTF0",1737798341510,0.02618927,248.21,248.17,0.03049634]
["bitfinex-derivatives","SOLF0:USTF0",1737798343011,4.0299,248.18,248.17,0.03049634]
["bitfinex-derivatives","SOLF0:USTF0",1737798355816,4.0299,248.18,248.17,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798360926,0.02618927,248.21,248.17,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798361122,0.02618927,248.21,248.2,5.98550366]
["bitfinex-derivatives","SOLF0:USTF0",1737798362630,4.0692,248.38,248.2,5.98550366]
["bitfinex-derivatives","SOLF0:USTF0",1737798362631,5.98550366,248.33,248.2,5.98550366]
["bitfinex-derivatives","SOLF0:USTF0",1737798362928,5.98550366,248.36,248.28,5.98550366]
["bitfinex-derivatives","SOLF0:USTF0",1737798363125,4.0278,248.31,248.28,5.98550366]
["bitfinex-derivatives","SOLF0:USTF0",1737798364630,0.0287455,248.32,248.27,0.03028024]
["bitfinex-derivatives","SOLF0:USTF0",1737798365230,4.0283,248.28,248.27,0.03028024]
["bitfinex-derivatives","SOLF0:USTF0",1737798365536,4.0283,248.28,248.27,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798365832,10.01380366,248.28,248.27,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798367431,5.98550366,248.28,248.14,5.98550366]
["bitfinex-derivatives","SOLF0:USTF0",1737798367636,9.35372116,248.23,248.08,139.75650086]
["bitfinex-derivatives","SOLF0:USTF0",1737798368639,0.02771658,248.18,248.13,0.02851146]
["bitfinex-derivatives","SOLF0:USTF0",1737798369735,4.0305,248.15,248.13,0.02851146]
["bitfinex-derivatives","SOLF0:USTF0",1737798374546,4.0305,248.14,248.13,0.02851146]
["bitfinex-derivatives","SOLF0:USTF0",1737798376648,4.0305,248.14,248.13,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798378442,13.38422116,248.14,248.13,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798379152,4.0305,248.14,248.13,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798379948,13.38422116,248.14,248.13,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798380850,4.0305,248.14,248.13,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798421786,0.02771658,248.18,248.13,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798421988,0.02771658,248.18,248.17,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798422186,5.9873423,248.3,248.17,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798422388,4.029,248.24,248.22,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798423188,5.9873423,248.32,248.22,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798423386,11.55628065,248.36,248.27,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798423689,0.02967182,248.29,248.27,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798423889,4.0281,248.29,248.27,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798425091,0.02803683,248.3,248.27,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798425292,0.02803683,248.3,248.29,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798429591,0.02803683,248.3,248.27,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798429792,4.0284,248.27,248.26,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737798432295,5.9873423,248.27,248.15,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798432496,5.9873423,248.24,248.15,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798432998,4.0301,248.17,248.15,5.9873423]
["bitfinex-derivatives","SOLF0:USTF0",1737798435494,4.0304,248.15,248.14,0.02648519]
["bitfinex-derivatives","SOLF0:USTF0",1737798437006,4.0304,248.15,248.14,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798445512,9.35626231,248.16,248.01,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737798445513,18.71252462,248.16,248.01,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737798445705,9.35626231,248.08,247.94,12.05096231]
["bitfinex-derivatives","SOLF0:USTF0",1737798445907,9.35626231,248.08,247.94,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737798445908,4.0332,247.98,247.94,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737798446115,9.35626231,248.08,247.94,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737798446315,9.35626231,248.04,247.94,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737798446513,4.034,247.93,247.86,224.89508525]
["bitfinex-derivatives","SOLF0:USTF0",1737798447015,0.03078275,247.92,247.87,0.02894663]
["bitfinex-derivatives","SOLF0:USTF0",1737798448118,9.35626231,247.88,247.87,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798450218,4.0343,247.91,247.87,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798450418,0.03078275,247.92,247.87,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798451719,9.38704506,247.92,247.87,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798453121,4.0347,247.89,247.87,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798454517,9.35626231,247.88,247.87,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798454724,4.0364,247.78,247.73,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737798454920,9.35626231,247.84,247.73,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737798455520,9.35626231,247.84,247.72,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737798455923,0.02813143,247.8,247.76,0.02576256]
["bitfinex-derivatives","SOLF0:USTF0",1737798456623,0.02813143,247.8,247.68,9.35626231]
["bitfinex-derivatives","SOLF0:USTF0",1737798456624,9.38439374,247.8,247.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737798456819,9.35626231,247.8,247.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737798457018,4.0373,247.73,247.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737798457216,9.35626231,247.8,247.66,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737798457817,9.35626231,247.8,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798457818,4.0373,247.73,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798463524,0.02934913,247.75,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798463729,4.0374,247.72,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798469233,4.0372,247.74,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798469735,4.0374,247.72,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798469934,0.02934913,247.75,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798473436,4.0367,247.77,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798473740,9.35626231,247.84,247.71,0.02630824]
["bitfinex-derivatives","SOLF0:USTF0",1737798474137,4.0364,247.78,247.72,9.35626231]
["bitfinex-derivatives","SOLF0:USTF0",1737798474334,9.35626231,247.88,247.72,9.35626231]
["bitfinex-derivatives","SOLF0:USTF0",1737798474740,0.02794654,247.82,247.78,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1737798475240,4.0362,247.79,247.78,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1737798478846,0.02794654,247.82,247.78,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1737798480044,9.35626231,247.92,247.78,0.03040007]
["bitfinex-derivatives","SOLF0:USTF0",1737798480239,39.42568502,247.94,247.8,9.35626231]
["bitfinex-derivatives","SOLF0:USTF0",1737798480444,39.42568502,247.94,247.81,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737798481037,4.0345,247.9,247.81,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737798481240,0.02561436,247.9,247.85,0.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1737798482138,9.35626231,247.89,247.85,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798482645,10.65106231,247.89,247.85,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798483242,4.0351,247.86,247.85,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798483446,13.39136231,247.86,247.85,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798483745,4.0351,247.86,247.85,6.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798489055,9.35626231,247.86,247.7,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737798489355,4.037,247.75,247.7,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737798490057,9.35626231,247.86,247.7,11.92966231]
["bitfinex-derivatives","SOLF0:USTF0",1737798490257,0.02599706,247.75,247.7,11.95682617]
["bitfinex-derivatives","SOLF0:USTF0",1737798490454,4.0364,247.78,247.7,11.92966231]
["bitfinex-derivatives","SOLF0:USTF0",1737798490755,0.02801752,247.75,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798492465,4.037,247.74,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798493560,4.0372,247.73,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798493762,0.02801752,247.75,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798494265,4.0372,247.74,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798494865,4.0373,247.73,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798495566,4.0374,247.72,247.7,11.95993856]
["bitfinex-derivatives","SOLF0:USTF0",1737798496068,4.0374,247.72,247.7,2.60367625]
["bitfinex-derivatives","SOLF0:USTF0",1737798496863,0.02801752,247.75,247.7,2.60367625]
["bitfinex-derivatives","SOLF0:USTF0",1737798497067,4.0375,247.71,247.7,2.60367625]
["bitfinex-derivatives","SOLF0:USTF0",1737798497263,4.0375,247.71,247.7,0.03027625]
["bitfinex-derivatives","SOLF0:USTF0",1737798503271,4.0372,247.73,247.7,0.03027625]
["bitfinex-derivatives","SOLF0:USTF0",1737798503571,0.02801752,247.75,247.72,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798503973,4.037,247.74,247.72,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798505474,0.02801752,247.75,247.72,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798505874,0.02801752,247.75,247.7,6.03664025]
["bitfinex-derivatives","SOLF0:USTF0",1737798506964,0.02801752,247.75,247.73,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798509670,4.0359,247.82,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737798509867,4.0359,247.82,247.77,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798510071,2.5678,247.88,247.79,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798510875,4.0355,247.84,247.81,0.02730553]
["bitfinex-derivatives","SOLF0:USTF0",1737798511276,0.02995085,247.86,247.81,0.02730553]
["bitfinex-derivatives","SOLF0:USTF0",1737798511578,4.0357,247.82,247.81,0.02730553]
["bitfinex-derivatives","SOLF0:USTF0",1737798512681,4.0353,247.85,247.81,0.02730553]
["bitfinex-derivatives","SOLF0:USTF0",1737798513480,0.02995085,247.86,247.81,0.02730553]
["bitfinex-derivatives","SOLF0:USTF0",1737798513676,0.02995085,247.86,247.81,6.03366953]
["bitfinex-derivatives","SOLF0:USTF0",1737798513982,0.02995085,247.86,247.81,10.06936953]
["bitfinex-derivatives","SOLF0:USTF0",1737798514184,0.02995085,247.86,247.81,6.03366953]
["bitfinex-derivatives","SOLF0:USTF0",1737798514682,0.02995085,247.86,247.83,6.006364]
["bitfinex-derivatives","SOLF0:USTF0",1737798515673,0.02995085,247.86,247.81,0.02730553]
["bitfinex-derivatives","SOLF0:USTF0",1737798516072,0.02995085,247.86,247.81,4.06310553]
["bitfinex-derivatives","SOLF0:USTF0",1737798516879,0.02995085,247.86,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737798517281,0.02995085,247.86,247.82,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737798517883,4.06505085,247.86,247.82,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737798520785,4.06505085,247.86,247.82,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737798520980,4.06505085,247.86,247.82,17.37696694]
["bitfinex-derivatives","SOLF0:USTF0",1737798521184,0.02995085,247.86,247.82,13.34136694]
["bitfinex-derivatives","SOLF0:USTF0",1737798521585,0.02995085,247.86,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737798521782,0.02995085,247.86,247.82,13.34136694]
["bitfinex-derivatives","SOLF0:USTF0",1737798522586,0.02995085,247.86,247.82,17.37696694]
["bitfinex-derivatives","SOLF0:USTF0",1737798524188,4.06505085,247.86,247.82,17.37696694]
["bitfinex-derivatives","SOLF0:USTF0",1737798525191,0.02995085,247.86,247.82,13.34136694]
["bitfinex-derivatives","SOLF0:USTF0",1737798525389,4.0353,247.85,247.82,13.34136694]
["bitfinex-derivatives","SOLF0:USTF0",1737798525687,0.02995085,247.86,247.82,13.34136694]
["bitfinex-derivatives","SOLF0:USTF0",1737798525888,4.0344,247.91,247.85,13.40876694]
["bitfinex-derivatives","SOLF0:USTF0",1737798526282,2.5754,247.98,247.85,13.40876694]
["bitfinex-derivatives","SOLF0:USTF0",1737798526689,4.0346,247.89,247.85,13.40876694]
["bitfinex-derivatives","SOLF0:USTF0",1737798527086,0.02634228,247.89,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798527283,4.0351,247.86,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798529290,0.02634228,247.89,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798529491,4.0349,247.87,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798529692,0.02634228,247.89,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798529895,4.0348,247.88,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798530188,0.02634228,247.89,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798530993,4.06104228,247.89,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798531390,4.0347,247.88,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798531993,0.02634228,247.89,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798532193,4.0351,247.86,247.85,0.02815843]
["bitfinex-derivatives","SOLF0:USTF0",1737798537992,0.02634228,247.89,247.74,9.37366694]
["bitfinex-derivatives","SOLF0:USTF0",1737798538192,4.0359,247.81,247.74,9.37366694]
["bitfinex-derivatives","SOLF0:USTF0",1737798538393,1.3556,247.88,247.74,9.37366694]
["bitfinex-derivatives","SOLF0:USTF0",1737798539002,4.0357,247.82,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737798539305,4.0357,247.82,247.79,0.02752648]
["bitfinex-derivatives","SOLF0:USTF0",1737798539502,0.03046795,247.83,247.79,0.02752648]
["bitfinex-derivatives","SOLF0:USTF0",1737798539704,4.0361,247.8,247.79,0.02752648]
["bitfinex-derivatives","SOLF0:USTF0",1737798542200,9.40413489,247.83,247.68,15.99156694]
["bitfinex-derivatives","SOLF0:USTF0",1737798542504,4.0369,247.75,247.68,13.41156694]
["bitfinex-derivatives","SOLF0:USTF0",1737798542798,4.037,247.74,247.68,13.41156694]
["bitfinex-derivatives","SOLF0:USTF0",1737798543304,0.02649582,247.73,247.69,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1737798543503,9.37366694,247.83,247.69,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1737798543700,0.0254317,247.73,247.69,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1737798543901,4.0377,247.7,247.69,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1737798548301,4.0375,247.71,247.69,6.03539507]
["bitfinex-derivatives","SOLF0:USTF0",1737798549107,0.02767658,247.73,247.69,6.03539507]
["bitfinex-derivatives","SOLF0:USTF0",1737798549307,4.0374,247.72,247.71,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798551501,0.02767658,247.73,247.69,6.03539507]
["bitfinex-derivatives","SOLF0:USTF0",1737798551706,4.0377,247.7,247.69,6.03539507]
["bitfinex-derivatives","SOLF0:USTF0",1737798552609,4.0377,247.7,247.69,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1737798554405,4.0377,247.7,247.69,6.03539507]
["bitfinex-derivatives","SOLF0:USTF0",1737798554910,4.0377,247.7,247.69,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1737798568418,4.0388,247.63,247.58,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798569419,4.0388,247.63,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798569612,4.06609666,247.63,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798570320,0.02729666,247.63,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798570520,4.0391,247.62,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798570720,0.02729666,247.63,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798571117,4.0391,247.61,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798574420,0.02729666,247.63,247.58,6.03558881]
["bitfinex-derivatives","SOLF0:USTF0",1737798574621,4.0394,247.6,247.58,6.03558881]
["bitfinex-derivatives","SOLF0:USTF0",1737798574826,0.02729666,247.63,247.58,6.03558881]
["bitfinex-derivatives","SOLF0:USTF0",1737798575427,4.0394,247.6,247.58,6.03558881]
["bitfinex-derivatives","SOLF0:USTF0",1737798576827,0.02729666,247.63,247.58,6.03558881]
["bitfinex-derivatives","SOLF0:USTF0",1737798577122,0.02729666,247.63,247.62,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798578119,0.02729666,247.63,247.62,10.04594911]
["bitfinex-derivatives","SOLF0:USTF0",1737798579128,4.0373,247.73,247.62,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798579326,4.0373,247.73,247.7,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798580130,0.02710273,247.74,247.7,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798581232,0.02710273,247.74,247.7,10.04454911]
["bitfinex-derivatives","SOLF0:USTF0",1737798581433,0.02710273,247.74,247.7,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798581729,0.02710273,247.74,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798582331,4.0376,247.71,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798583032,0.02710273,247.74,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798583231,4.0377,247.7,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798583733,4.0376,247.71,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798584136,0.02710273,247.74,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798584435,4.0374,247.72,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798586534,0.02710273,247.74,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798586737,4.0375,247.72,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798587635,6.00694911,247.73,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798588838,4.0377,247.7,247.69,0.02590439]
["bitfinex-derivatives","SOLF0:USTF0",1737798590037,4.0383,247.66,247.62,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798591036,4.0387,247.64,247.6,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798591235,4.0387,247.64,247.62,0.02559349]
["bitfinex-derivatives","SOLF0:USTF0",1737798592040,4.0388,247.63,247.62,0.02559349]
["bitfinex-derivatives","SOLF0:USTF0",1737798595138,10.04574911,247.63,247.62,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798600439,4.0388,247.63,247.62,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798601547,10.04574911,247.63,247.62,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798603449,4.041,247.5,247.46,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798603746,6.00694911,247.51,247.43,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798604347,4.0414,247.48,247.43,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798604544,4.0414,247.48,247.45,0.02786334]
["bitfinex-derivatives","SOLF0:USTF0",1737798604748,6.03764992,247.49,247.45,0.02786334]
["bitfinex-derivatives","SOLF0:USTF0",1737798605252,10.04844911,247.47,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798611353,0.03070081,247.49,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798611354,10.07884992,247.49,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798611554,0.03070081,247.49,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798612058,0.03070081,247.49,247.45,6.00701245]
["bitfinex-derivatives","SOLF0:USTF0",1737798612756,4.07190081,247.49,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798612962,6.00694911,247.48,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798613255,4.0415,247.47,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798614158,0.03070081,247.49,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798615048,0.03070081,247.49,247.47,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737798615253,0.03070081,247.49,247.45,6.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798615852,0.03070081,247.49,247.47,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798616055,6.00694911,247.61,247.47,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798616258,6.00694911,247.61,247.52,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798616454,4.04,247.56,247.5,10.04784911]
["bitfinex-derivatives","SOLF0:USTF0",1737798616959,4.0398,247.57,247.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737798617157,4.0398,247.57,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798617358,0.02566555,247.56,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798618657,4.0403,247.54,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798620459,0.02566555,247.56,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798620665,4.0405,247.53,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798622867,0.02566555,247.56,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798623066,4.0402,247.55,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798624170,0.02566555,247.56,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798624473,4.0404,247.54,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798625270,4.06566555,247.56,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798625474,0.02566555,247.56,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798625868,4.0401,247.55,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798626467,4.0403,247.54,247.52,0.02953895]
["bitfinex-derivatives","SOLF0:USTF0",1737798627565,0.02566555,247.56,247.52,4.07003895]
["bitfinex-derivatives","SOLF0:USTF0",1737798627770,0.02566555,247.56,247.54,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798628170,6.00694911,247.67,247.58,6.00694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798629465,6.0379852,247.65,247.6,0.02885088]
["bitfinex-derivatives","SOLF0:USTF0",1737798629670,4.0392,247.61,247.56,10.04694911]
["bitfinex-derivatives","SOLF0:USTF0",1737798629872,4.0392,247.61,247.6,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737798630672,10.04614911,247.61,247.6,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798634578,4.0392,247.61,247.6,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798635176,4.0389,247.63,247.6,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798635477,0.03014401,247.65,247.6,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798636776,4.0391,247.61,247.6,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798648786,4.0408,247.51,247.46,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737798649977,4.06764724,247.51,247.46,5.35566749]
["bitfinex-derivatives","SOLF0:USTF0",1737798650179,4.041,247.5,247.46,5.35566749]
["bitfinex-derivatives","SOLF0:USTF0",1737798651188,4.06764724,247.51,247.46,5.35566749]
["bitfinex-derivatives","SOLF0:USTF0",1737798651685,0.02684724,247.51,247.46,5.35566749]
["bitfinex-derivatives","SOLF0:USTF0",1737798651887,4.041,247.5,247.46,5.35566749]
["bitfinex-derivatives","SOLF0:USTF0",1737798653585,4.041,247.5,247.46,1.31406749]
["bitfinex-derivatives","SOLF0:USTF0",1737798654387,4.0413,247.48,247.46,0.02596749]
["bitfinex-derivatives","SOLF0:USTF0",1737798657395,6.01728782,247.47,247.37,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798657591,6.01728782,247.45,247.35,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798657897,4.0421,247.43,247.37,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798658191,6.01728782,247.47,247.37,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798658696,4.0422,247.43,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798659494,0.0256093,247.44,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798659696,4.0423,247.42,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798659896,0.0256093,247.44,247.41,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798661494,0.0256093,247.44,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798661693,4.0421,247.43,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798663097,0.0256093,247.44,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798663299,4.0423,247.42,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798663797,4.0424,247.41,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798668403,4.0422,247.43,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798671603,4.0423,247.42,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798672806,4.0677093,247.44,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798673007,0.0256093,247.44,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798673506,4.0423,247.42,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798676308,0.0256093,247.44,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798676508,4.0424,247.41,247.4,0.02626662]
["bitfinex-derivatives","SOLF0:USTF0",1737798677709,4.0437,247.33,247.31,0.14821]
["bitfinex-derivatives","SOLF0:USTF0",1737798678605,6.01728782,247.34,247.31,0.14821]
["bitfinex-derivatives","SOLF0:USTF0",1737798678802,4.0734407,247.34,247.31,0.14821]
["bitfinex-derivatives","SOLF0:USTF0",1737798679003,6.01728782,247.33,247.31,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798679204,4.0448,247.27,247.22,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798679607,4.07158904,247.27,247.22,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798679814,0.02678904,247.27,247.22,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798681117,0.02678904,247.27,247.25,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798682308,0.02678904,247.27,247.25,10.06228782]
["bitfinex-derivatives","SOLF0:USTF0",1737798682513,6.01728782,247.37,247.28,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798683213,10.06008782,247.39,247.3,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798683717,0.02771635,247.37,247.32,0.0278723]
["bitfinex-derivatives","SOLF0:USTF0",1737798684618,0.02771635,247.37,247.32,6.04516012]
["bitfinex-derivatives","SOLF0:USTF0",1737798684811,0.02771635,247.37,247.34,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798685822,0.02771635,247.37,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737798689023,0.02771635,247.37,247.36,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798690316,0.02771635,247.37,247.36,10.06048782]
["bitfinex-derivatives","SOLF0:USTF0",1737798690519,10.05918782,247.45,247.36,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798691522,4.0428,247.39,247.32,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798691722,6.01728782,247.4,247.38,0.02550589]
["bitfinex-derivatives","SOLF0:USTF0",1737798692025,6.01728782,247.4,247.3,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798692225,6.01728782,247.4,247.37,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1737798693126,4.0429,247.38,247.37,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1737798693928,4.06990253,247.41,247.37,0.02886587]
["bitfinex-derivatives","SOLF0:USTF0",1737798694122,0.02740253,247.41,247.38,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798694822,0.02740253,247.41,247.4,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737798695427,6.01728782,247.54,247.4,6.01728782]
["bitfinex-derivatives","SOLF0:USTF0",1737798695622,9.40020413,247.59,247.43,9.40020413]
["bitfinex-derivatives","SOLF0:USTF0",1737798696127,4.0403,247.54,247.48,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737798696525,0.02858072,247.53,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798698429,4.0408,247.51,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798700428,4.06918072,247.53,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798701230,0.02858072,247.53,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798701430,4.0409,247.51,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798703132,0.02858072,247.53,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798704130,0.02858072,247.53,247.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737798704432,0.02858072,247.53,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798705029,0.02858072,247.53,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737798708625,0.02858072,247.53,247.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737798708831,0.02858072,247.53,247.49,0.02872386]
["bitfinex-derivatives","SOLF0:USTF0",1737798709334,0.02858072,247.53,247.5,9.40020413]
["bitfinex-derivatives","SOLF0:USTF0",1737798710138,0.02858072,247.53,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737798713238,4.0393,247.61,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737798714040,4.0386,247.65,247.57,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737798714240,0.0258869,247.61,247.57,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737798715433,0.0258869,247.61,247.56,0.02896114]
["bitfinex-derivatives","SOLF0:USTF0",1737798715840,4.0395,247.59,247.56,0.02896114]
["bitfinex-derivatives","SOLF0:USTF0",1737798717747,4.0395,247.59,247.56,6.04118702]
["bitfinex-derivatives","SOLF0:USTF0",1737798719345,0.0258869,247.61,247.56,6.04118702]
["bitfinex-derivatives","SOLF0:USTF0",1737798719647,4.0394,247.6,247.56,10.08108702]
["bitfinex-derivatives","SOLF0:USTF0",1737798719849,0.0258869,247.61,247.56,6.04118702]
["bitfinex-derivatives","SOLF0:USTF0",1737798720038,0.0258869,247.61,247.57,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737798720749,0.0258869,247.61,247.58,10.05172588]
["bitfinex-derivatives","SOLF0:USTF0",1737798721251,0.0258869,247.61,247.56,6.04118702]
["bitfinex-derivatives","SOLF0:USTF0",1737798721453,6.01222588,247.57,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798721751,6.01222588,247.57,247.47,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798722144,6.01222588,247.57,247.49,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798722346,4.0403,247.54,247.49,10.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1737798722546,6.01222588,247.57,247.49,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798722743,0.02857831,247.54,247.49,6.04140636]
["bitfinex-derivatives","SOLF0:USTF0",1737798724045,4.0405,247.53,247.49,6.04140636]
["bitfinex-derivatives","SOLF0:USTF0",1737798724248,0.02857831,247.54,247.49,6.04140636]
["bitfinex-derivatives","SOLF0:USTF0",1737798725649,0.02857831,247.54,247.51,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798725852,0.02857831,247.54,247.53,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798726157,6.01222588,247.65,247.53,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798726452,6.01222588,247.61,247.52,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798726654,3.9867,247.69,247.39,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737798726655,6.01222588,247.59,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798727353,4.0406,247.53,247.52,0.02846077]
["bitfinex-derivatives","SOLF0:USTF0",1737798727951,4.0406,247.53,247.52,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798728353,10.05282588,247.53,247.52,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798731453,6.01222588,247.53,247.4,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798731657,6.01222588,247.49,247.4,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798732259,4.0416,247.46,247.4,10.05482588]
["bitfinex-derivatives","SOLF0:USTF0",1737798732457,6.01222588,247.49,247.4,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798732657,0.0257259,247.45,247.41,0.02603786]
["bitfinex-derivatives","SOLF0:USTF0",1737798732959,4.0675259,247.45,247.41,0.02603786]
["bitfinex-derivatives","SOLF0:USTF0",1737798734362,4.0421,247.43,247.41,0.02603786]
["bitfinex-derivatives","SOLF0:USTF0",1737798735554,4.0422,247.42,247.41,0.02603786]
["bitfinex-derivatives","SOLF0:USTF0",1737798737761,4.0431,247.37,247.33,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798738063,6.01222588,247.43,247.33,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798739061,0.03055297,247.4,247.36,0.0261642]
["bitfinex-derivatives","SOLF0:USTF0",1737798740160,4.0432,247.37,247.36,0.0261642]
["bitfinex-derivatives","SOLF0:USTF0",1737798742064,6.01222588,247.38,247.29,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798742263,4.0447,247.27,247.26,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798742464,6.01222588,247.35,247.26,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798743361,4.0441,247.31,247.28,6.04014442]
["bitfinex-derivatives","SOLF0:USTF0",1737798743565,0.02829162,247.33,247.28,6.04014442]
["bitfinex-derivatives","SOLF0:USTF0",1737798744463,4.0441,247.31,247.28,6.04014442]
["bitfinex-derivatives","SOLF0:USTF0",1737798744669,0.02829162,247.33,247.3,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798744969,0.02829162,247.33,247.32,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798745667,0.02829162,247.33,247.3,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798747063,0.02829162,247.33,247.3,10.05642588]
["bitfinex-derivatives","SOLF0:USTF0",1737798748066,0.02829162,247.33,247.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737798748264,8.63142588,247.44,247.32,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798748464,8.63142588,247.44,247.35,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798748868,4.0426,247.4,247.35,10.05562588]
["bitfinex-derivatives","SOLF0:USTF0",1737798749166,6.01222588,247.41,247.3,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798749371,4.0431,247.37,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798749672,6.01222588,247.38,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798750172,4.0432,247.36,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798750371,6.04294358,247.4,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798750568,4.0429,247.38,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798751869,0.0307177,247.4,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798755276,4.0432,247.37,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798756377,0.0307177,247.4,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798756378,4.0432,247.36,247.35,0.02857101]
["bitfinex-derivatives","SOLF0:USTF0",1737798768687,6.01222588,247.36,247.26,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798768894,6.01222588,247.34,247.24,10.05732588]
["bitfinex-derivatives","SOLF0:USTF0",1737798769186,8.0837,247.45,247.24,10.05732588]
["bitfinex-derivatives","SOLF0:USTF0",1737798769386,4.0447,247.27,247.24,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798769986,0.02919483,247.28,247.24,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798770885,0.02919483,247.28,247.26,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798771690,4.0433,247.36,247.3,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737798771889,6.01222588,247.4,247.31,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798772788,4.0432,247.37,247.33,6.040389]
["bitfinex-derivatives","SOLF0:USTF0",1737798775196,0.0270035,247.38,247.36,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798775597,0.0270035,247.38,247.34,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737798777391,0.0270035,247.38,247.33,6.040389]
["bitfinex-derivatives","SOLF0:USTF0",1737798777597,0.0270035,247.38,247.33,0.02816312]
["bitfinex-derivatives","SOLF0:USTF0",1737798777998,4.0435,247.34,247.33,0.02816312]
["bitfinex-derivatives","SOLF0:USTF0",1737798779399,0.0270035,247.38,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737798779600,0.0270035,247.38,247.35,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798779796,0.0270035,247.38,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737798780297,4.0699035,247.38,247.33,6.040389]
["bitfinex-derivatives","SOLF0:USTF0",1737798780597,0.0270035,247.38,247.37,10.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1737798785905,4.0419,247.45,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737798786106,4.0419,247.45,247.41,10.05462588]
["bitfinex-derivatives","SOLF0:USTF0",1737798786499,6.01222588,247.49,247.39,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798786705,6.01222588,247.45,247.37,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798787210,0.03063344,247.43,247.39,0.02712056]
["bitfinex-derivatives","SOLF0:USTF0",1737798788411,4.0426,247.41,247.39,0.02712056]
["bitfinex-derivatives","SOLF0:USTF0",1737798790909,4.0426,247.4,247.39,0.02712056]
["bitfinex-derivatives","SOLF0:USTF0",1737798793220,0.03063344,247.43,247.39,6.03934644]
["bitfinex-derivatives","SOLF0:USTF0",1737798793515,0.03063344,247.43,247.42,10.05442588]
["bitfinex-derivatives","SOLF0:USTF0",1737798794912,0.03063344,247.43,247.42,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798795523,0.03063344,247.43,247.42,10.05442588]
["bitfinex-derivatives","SOLF0:USTF0",1737798796120,6.01222588,247.54,247.42,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798796318,6.01222588,247.54,247.45,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798796522,4.0408,247.51,247.45,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798796921,4.0411,247.5,247.45,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798797125,6.01222588,247.54,247.45,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798797327,0.02875287,247.5,247.45,6.04302099]
["bitfinex-derivatives","SOLF0:USTF0",1737798797826,0.02875287,247.5,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798799521,4.0414,247.48,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798800223,0.02875287,247.5,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798800423,4.0415,247.47,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798800927,0.02875287,247.5,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798801225,4.0416,247.47,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798801426,0.02875287,247.5,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798801827,6.04097875,247.5,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798802128,4.0416,247.46,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798802927,4.0412,247.49,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798803228,0.02875287,247.5,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798804029,4.0416,247.46,247.45,0.03079511]
["bitfinex-derivatives","SOLF0:USTF0",1737798806827,4.0421,247.43,247.33,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798807023,6.01222588,247.43,247.33,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798807929,0.02701664,247.4,247.36,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737798808630,0.02701664,247.4,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798809226,4.0431,247.37,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798809423,0.02701664,247.4,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798810329,0.02701664,247.4,247.38,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798810630,0.02701664,247.4,247.36,0.03014714]
["bitfinex-derivatives","SOLF0:USTF0",1737798811025,0.02701664,247.4,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798811423,0.02701664,247.4,247.38,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798814034,4.043,247.38,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798814335,0.02701664,247.4,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798815537,4.043,247.38,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798816134,0.02701664,247.4,247.36,6.04237302]
["bitfinex-derivatives","SOLF0:USTF0",1737798816329,0.02701664,247.4,247.39,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798817233,4.06961664,247.4,247.39,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798817736,0.02701664,247.4,247.39,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798820935,1.3951,247.53,247.39,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798821128,1.3951,247.53,247.46,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798821831,4.0408,247.52,247.47,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737798822139,4.07188078,247.52,247.48,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798822538,0.03108078,247.52,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798827538,4.07178078,247.52,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798827950,0.03108078,247.52,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798828943,4.0408,247.51,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798829843,0.03108078,247.52,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798830640,4.0408,247.51,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798831542,4.0411,247.5,247.48,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798832438,0.03108078,247.52,247.48,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798832745,4.0411,247.49,247.48,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798833042,0.03108078,247.52,247.48,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798833240,4.0409,247.51,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798834344,0.03108078,247.52,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798836347,7.34362588,247.66,247.5,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798836547,4.0395,247.59,247.57,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798837045,7.34362588,247.66,247.57,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798837245,4.0393,247.6,247.57,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798837445,0.03098122,247.64,247.59,0.02632054]
["bitfinex-derivatives","SOLF0:USTF0",1737798837645,4.0391,247.61,247.59,6.03854642]
["bitfinex-derivatives","SOLF0:USTF0",1737798837949,0.03098122,247.64,247.59,6.03854642]
["bitfinex-derivatives","SOLF0:USTF0",1737798838150,0.03098122,247.64,247.63,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798839750,2.7119,247.75,247.63,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798840048,2.7119,247.75,247.66,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798840547,2.7119,247.75,247.68,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798840751,2.7119,247.75,247.7,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798840950,0.02686837,247.74,247.7,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798841453,4.0374,247.72,247.69,0.02737444]
["bitfinex-derivatives","SOLF0:USTF0",1737798841653,6.03909425,247.74,247.69,0.02737444]
["bitfinex-derivatives","SOLF0:USTF0",1737798842254,0.02686837,247.74,247.69,0.02737444]
["bitfinex-derivatives","SOLF0:USTF0",1737798842459,4.0377,247.7,247.69,0.02737444]
["bitfinex-derivatives","SOLF0:USTF0",1737798843953,0.02686837,247.74,247.69,0.02737444]
["bitfinex-derivatives","SOLF0:USTF0",1737798844155,4.0375,247.72,247.71,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798844655,4.0372,247.73,247.71,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798845346,0.02686837,247.74,247.71,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798845555,0.02686837,247.74,247.73,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798846751,4.06386837,247.74,247.73,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798847054,0.02686837,247.74,247.73,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798847756,4.06386837,247.74,247.73,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798848355,0.02686837,247.74,247.73,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798849454,0.02686837,247.74,247.73,10.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1737798849855,4.0359,247.81,247.79,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798850046,1.3306,247.87,247.79,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798850449,4.0353,247.85,247.79,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798850651,1.3306,247.87,247.79,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798851047,4.0357,247.82,247.81,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1737798853951,0.02710288,247.85,247.81,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1737798853952,0.02710288,247.85,247.81,6.0413902]
["bitfinex-derivatives","SOLF0:USTF0",1737798854152,0.02710288,247.85,247.81,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1737798855060,4.0357,247.82,247.81,0.02916432]
["bitfinex-derivatives","SOLF0:USTF0",1737798857653,4.0357,247.82,247.81,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798857854,10.04792588,247.82,247.81,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798858751,6.01222588,247.82,247.69,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798858956,4.0377,247.7,247.69,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798867661,0.02779413,247.72,247.69,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798867866,0.02779413,247.72,247.71,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798871768,4.0358,247.82,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737798871970,1.3306,247.87,247.81,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798872264,1.3306,247.87,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798872469,4.0354,247.84,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798872661,6.01222588,247.92,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798872867,0.02833174,247.86,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798873473,4.0353,247.85,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798876676,4.0354,247.84,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798883583,4.06343174,247.86,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798883982,0.02833174,247.86,247.85,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798885681,4.06343174,247.86,247.85,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798895394,0.02833174,247.86,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798895594,0.02833174,247.86,247.81,6.04055272]
["bitfinex-derivatives","SOLF0:USTF0",1737798896092,4.0354,247.84,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798896296,0.02833174,247.86,247.83,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798896595,0.02833174,247.86,247.81,0.02832684]
["bitfinex-derivatives","SOLF0:USTF0",1737798896596,4.06343174,247.86,247.85,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798896795,0.02833174,247.86,247.85,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798897195,0.02833174,247.86,247.85,10.04742588]
["bitfinex-derivatives","SOLF0:USTF0",1737798897899,4.0687,247.99,247.85,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798898098,4.0687,247.99,247.92,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798898298,4.0687,247.99,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798899200,4.0334,247.97,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798899605,4.0334,247.97,247.95,0.0293957]
["bitfinex-derivatives","SOLF0:USTF0",1737798900801,10.04562588,247.97,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798901501,6.01222588,247.97,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798901794,4.0334,247.96,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798906800,4.0332,247.98,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798907102,4.0332,247.98,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798907302,4.0333,247.97,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798916708,45.61537987,248.0,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798917006,4.0334,247.96,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798918908,7.9991,247.96,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798926016,4.0334,247.96,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798936723,0.02996078,248.0,247.95,6.01232158]
["bitfinex-derivatives","SOLF0:USTF0",1737798936924,0.02996078,248.0,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798937124,6.04218666,248.0,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798937424,10.04552588,247.97,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798938823,4.0333,247.97,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798940122,4.0333,247.97,247.95,6.01232158]
["bitfinex-derivatives","SOLF0:USTF0",1737798941027,0.02996078,248.0,247.95,6.01232158]
["bitfinex-derivatives","SOLF0:USTF0",1737798941224,0.02996078,248.0,247.98,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798941527,0.02996078,248.0,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798942227,4.0332,247.98,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798943035,4.0333,247.97,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798946644,0.02996078,248.0,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798946837,4.06276078,248.0,247.99,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798949040,0.02996078,248.0,247.97,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798949337,0.02996078,248.0,247.95,6.01232158]
["bitfinex-derivatives","SOLF0:USTF0",1737798949541,0.02996078,248.0,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798951139,4.0334,247.96,247.95,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737798952543,4.0334,247.96,247.95,6.01232158]
["bitfinex-derivatives","SOLF0:USTF0",1737798959249,4.0333,247.98,247.95,6.01232158]
["bitfinex-derivatives","SOLF0:USTF0",1737798959449,4.0333,247.98,247.97,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798960849,0.02996078,248.0,247.97,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798961049,6.01222588,248.12,247.99,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798961248,4.0282,248.13,248.05,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798961551,6.01222588,248.11,248.03,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798962250,0.03054135,248.09,248.05,0.02665136]
["bitfinex-derivatives","SOLF0:USTF0",1737798963149,4.0318,248.06,248.05,0.02665136]
["bitfinex-derivatives","SOLF0:USTF0",1737798968247,4.0318,248.06,248.05,6.03887724]
["bitfinex-derivatives","SOLF0:USTF0",1737798970353,0.03054135,248.09,248.05,6.03887724]
["bitfinex-derivatives","SOLF0:USTF0",1737798970546,4.0316,248.08,248.07,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798973155,4.0318,248.06,248.05,6.03887724]
["bitfinex-derivatives","SOLF0:USTF0",1737798974655,4.0318,248.06,248.05,0.02665136]
["bitfinex-derivatives","SOLF0:USTF0",1737798976055,4.0318,248.06,248.05,6.03887724]
["bitfinex-derivatives","SOLF0:USTF0",1737798982759,0.03054135,248.09,248.05,6.03887724]
["bitfinex-derivatives","SOLF0:USTF0",1737798982961,4.06184135,248.09,248.08,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798985961,4.0317,248.07,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798990364,4.06204135,248.09,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798990564,4.06204135,248.09,248.08,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798992863,4.0317,248.07,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798994969,4.0318,248.06,248.05,0.02665136]
["bitfinex-derivatives","SOLF0:USTF0",1737798997467,0.03054135,248.09,248.05,0.02665136]
["bitfinex-derivatives","SOLF0:USTF0",1737798997668,4.0317,248.07,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737798999669,4.0318,248.06,248.05,0.02665136]
["bitfinex-derivatives","SOLF0:USTF0",1737798999869,4.0318,248.06,247.92,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737798999870,6.01222588,248.06,247.95,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799000069,6.01222588,248.01,247.92,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799000670,4.0335,247.96,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799001271,0.02748532,247.97,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799001570,4.06078532,247.97,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799002964,0.02748532,247.97,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799003169,4.0336,247.96,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799004769,4.0338,247.94,247.93,0.03060245]
["bitfinex-derivatives","SOLF0:USTF0",1737799012378,0.02748532,247.97,247.93,0.03060245]
["bitfinex-derivatives","SOLF0:USTF0",1737799012677,0.02748532,247.97,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799013774,4.06078532,247.97,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799016976,4.0335,247.96,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799017279,0.02748532,247.97,247.94,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799017476,0.02748532,247.97,247.93,4.06450245]
["bitfinex-derivatives","SOLF0:USTF0",1737799017477,0.02748532,247.97,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799018368,1.2632,248.07,247.96,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799018573,6.01222588,248.11,248.01,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799018770,6.01222588,248.11,248.04,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799019683,0.0308912,248.1,248.05,0.02839727]
["bitfinex-derivatives","SOLF0:USTF0",1737799020171,4.0318,248.06,248.05,0.02839727]
["bitfinex-derivatives","SOLF0:USTF0",1737799020874,4.0318,248.06,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799022679,10.04402588,248.06,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799030678,4.0318,248.06,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799031781,1.2672,248.09,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799031982,4.0315,248.09,248.05,6.01232315]
["bitfinex-derivatives","SOLF0:USTF0",1737799032183,0.0308912,248.1,248.05,6.01232315]
["bitfinex-derivatives","SOLF0:USTF0",1737799032782,0.0308912,248.1,248.07,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799032984,0.0308912,248.1,248.05,6.01232315]
["bitfinex-derivatives","SOLF0:USTF0",1737799033285,4.0315,248.08,248.05,6.01232315]
["bitfinex-derivatives","SOLF0:USTF0",1737799033985,0.0308912,248.1,248.05,6.01232315]
["bitfinex-derivatives","SOLF0:USTF0",1737799034182,0.0308912,248.1,248.07,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799039592,4.0621912,248.1,248.07,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799040084,0.0308912,248.1,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799040287,10.04402588,248.06,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799041191,4.0318,248.06,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799042395,0.0308912,248.1,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799043195,4.0620912,248.1,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799043396,0.0308912,248.1,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799045199,4.0620912,248.1,248.06,6.01222588]
["bitfinex-derivatives","SOLF0:USTF0",1737799045800,6.04311708,248.1,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799047202,4.0318,248.06,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799083121,0.0308912,248.1,248.05,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799083327,0.0308912,248.1,248.06,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799087220,4.0620912,248.1,248.06,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799087830,0.0308912,248.1,248.06,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799088033,0.0308912,248.1,248.08,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799092344,4.0309,248.12,248.08,10.02242421]
["bitfinex-derivatives","SOLF0:USTF0",1737799092533,48.63902059,248.21,248.1,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799092837,48.63902059,248.21,248.14,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799093234,4.0304,248.15,248.14,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799093535,0.02750018,248.17,248.14,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799093836,4.05770018,248.17,248.14,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799094036,0.02750018,248.17,248.14,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799094230,0.02750018,248.17,248.12,0.03074203]
["bitfinex-derivatives","SOLF0:USTF0",1737799094431,4.0307,248.13,248.12,0.03074203]
["bitfinex-derivatives","SOLF0:USTF0",1737799094627,5.99092421,248.13,248.07,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737799095237,5.99092421,248.11,248.03,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799095939,4.0319,248.06,248.05,0.02827091]
["bitfinex-derivatives","SOLF0:USTF0",1737799096143,5.99092421,248.07,247.99,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799096437,5.99092421,248.07,248.03,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1737799097439,0.02943167,248.08,248.03,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1737799097940,4.0321,248.05,248.03,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1737799103341,4.032,248.06,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799105650,0.02943167,248.08,248.05,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799106047,0.02943167,248.08,248.07,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799107553,0.02943167,248.08,248.05,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799108651,4.0317,248.07,248.05,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799109557,0.02943167,248.08,248.05,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799109754,4.0318,248.06,248.05,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799110655,4.0321,248.04,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799123463,0.02943167,248.08,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799124463,4.0317,248.07,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799124664,0.02943167,248.08,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799127063,4.032,248.06,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799129666,0.02943167,248.08,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799129963,4.0321,248.05,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799130459,0.02943167,248.08,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799130665,4.0321,248.04,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799133963,0.02943167,248.08,248.03,6.01971255]
["bitfinex-derivatives","SOLF0:USTF0",1737799134363,0.02943167,248.08,248.06,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799136767,0.02943167,248.08,248.04,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799136768,4.0317,248.07,248.04,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799136971,0.02943167,248.08,248.03,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1737799138770,4.0321,248.04,248.03,0.02878834]
["bitfinex-derivatives","SOLF0:USTF0",1737799142570,5.99092421,248.04,247.95,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799142767,5.99092421,248.02,247.93,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799143371,4.0333,247.97,247.93,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799143570,5.99092421,248.02,247.95,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799143766,0.02978824,247.97,247.95,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799144372,4.0338,247.94,247.93,6.02127285]
["bitfinex-derivatives","SOLF0:USTF0",1737799145374,4.0338,247.94,247.93,0.03034864]
["bitfinex-derivatives","SOLF0:USTF0",1737799148673,5.99092421,247.94,247.85,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799148978,4.0351,247.86,247.85,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799151571,4.0351,247.86,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799154074,0.0261568,247.88,247.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737799154274,0.0261568,247.88,247.87,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799154476,0.0261568,247.88,247.85,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799154778,4.0609568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799154970,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799156080,4.0610568,247.88,247.83,10.05215869]
["bitfinex-derivatives","SOLF0:USTF0",1737799156381,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799158076,0.0261568,247.88,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737799160081,4.0609568,247.88,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737799161283,0.0261568,247.88,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737799161485,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799162279,0.0261568,247.88,247.84,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737799162476,4.0352,247.85,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799162980,5.99092421,247.87,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799163186,4.0354,247.84,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799166787,4.0352,247.86,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799166985,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799167185,0.0261568,247.88,247.87,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799167786,0.0261568,247.88,247.87,10.02582421]
["bitfinex-derivatives","SOLF0:USTF0",1737799168389,0.0261568,247.88,247.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737799170092,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799171095,4.0609568,247.88,247.83,10.05225869]
["bitfinex-derivatives","SOLF0:USTF0",1737799172194,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799172397,0.0261568,247.88,247.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737799180901,0.0261568,247.88,247.83,6.01675869]
["bitfinex-derivatives","SOLF0:USTF0",1737799181099,0.0261568,247.88,247.85,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799182205,0.0261568,247.88,247.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737799189815,0.0261568,247.88,247.85,10.02612421]
["bitfinex-derivatives","SOLF0:USTF0",1737799191015,4.0608568,247.88,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737799192011,0.0261568,247.88,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799192314,4.0354,247.85,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799193915,4.0351,247.87,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799194518,4.0354,247.84,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799196717,10.02632421,247.84,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799199923,4.0354,247.84,247.83,0.02583448]
["bitfinex-derivatives","SOLF0:USTF0",1737799202719,4.0354,247.84,247.71,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737799202720,4.0362,247.79,247.73,8.57092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799202923,5.99092421,247.8,247.71,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799203225,5.99092421,247.76,247.7,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737799203523,5.99092421,247.76,247.69,140.26635115]
["bitfinex-derivatives","SOLF0:USTF0",1737799203724,5.99092421,247.74,247.69,140.26635115]
["bitfinex-derivatives","SOLF0:USTF0",1737799204020,5.99092421,247.74,247.7,0.02692385]
["bitfinex-derivatives","SOLF0:USTF0",1737799205126,4.0375,247.72,247.7,0.02692385]
["bitfinex-derivatives","SOLF0:USTF0",1737799205922,4.0375,247.71,247.7,0.02692385]
["bitfinex-derivatives","SOLF0:USTF0",1737799206227,5.99092421,247.72,247.66,140.26635115]
["bitfinex-derivatives","SOLF0:USTF0",1737799206423,5.99092421,247.69,247.66,140.26635115]
["bitfinex-derivatives","SOLF0:USTF0",1737799207618,10.02912421,247.67,247.66,140.26635115]
["bitfinex-derivatives","SOLF0:USTF0",1737799208923,10.02912421,247.67,247.65,0.02717185]
["bitfinex-derivatives","SOLF0:USTF0",1737799209125,5.99092421,247.67,247.55,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799209424,10.03062421,247.58,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737799210333,0.03021382,247.57,247.53,0.02725624]
["bitfinex-derivatives","SOLF0:USTF0",1737799211028,4.0402,247.55,247.53,0.02725624]
["bitfinex-derivatives","SOLF0:USTF0",1737799211223,5.99092421,247.54,247.53,0.02725624]
["bitfinex-derivatives","SOLF0:USTF0",1737799212332,5.99092421,247.54,247.51,135.3977226]
["bitfinex-derivatives","SOLF0:USTF0",1737799212527,5.99092421,247.54,247.47,168.31962138]
["bitfinex-derivatives","SOLF0:USTF0",1737799212528,5.99092421,247.52,247.4,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799212730,5.99092421,247.47,247.38,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799213126,4.0416,247.46,247.38,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799213334,5.99092421,247.45,247.37,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737799213532,0.02607011,247.44,247.4,0.02704793]
["bitfinex-derivatives","SOLF0:USTF0",1737799213727,10.03302421,247.43,247.4,0.02704793]
["bitfinex-derivatives","SOLF0:USTF0",1737799213932,0.02607011,247.44,247.4,0.02704793]
["bitfinex-derivatives","SOLF0:USTF0",1737799215438,5.99092421,247.51,247.42,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799215635,5.99092421,247.55,247.46,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799215833,5.99092421,247.57,247.48,5.99092421]
["bitfinex-derivatives","SOLF0:USTF0",1737799216228,5.99092421,247.57,247.52,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737799216634,6.01931536,247.57,247.52,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737799216835,6.01931536,247.57,247.53,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737799217336,6.01931536,247.57,247.52,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737799217636,0.02839115,247.57,247.52,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737799219129,9.42763572,247.57,247.52,0.02615017]
["bitfinex-derivatives","SOLF0:USTF0",1737799219434,9.39924457,247.54,247.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737799219632,9.39924457,247.54,247.38,11.97924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799219835,4.0408,247.51,247.38,11.97924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799220034,9.39924457,247.57,247.41,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799220237,9.39924457,247.6,247.44,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799220432,4.04,247.56,247.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737799220633,0.0256009,247.54,247.5,0.0264681]
["bitfinex-derivatives","SOLF0:USTF0",1737799221032,0.0256009,247.54,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737799221234,9.39924457,247.63,247.5,0.0264681]
["bitfinex-derivatives","SOLF0:USTF0",1737799222137,4.0394,247.6,247.54,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737799222339,0.02813258,247.59,247.54,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737799222536,0.02813258,247.59,247.47,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799222737,0.02813258,247.59,247.54,0.02582441]
["bitfinex-derivatives","SOLF0:USTF0",1737799223336,0.02813258,247.59,247.57,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737799224141,4.0383,247.67,247.55,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737799224331,9.39924457,247.7,247.55,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737799224939,4.0383,247.67,247.55,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737799225135,9.39924457,247.7,247.55,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737799225339,0.02880097,247.63,247.59,0.03032018]
["bitfinex-derivatives","SOLF0:USTF0",1737799226443,0.02880097,247.63,247.59,4.06962018]
["bitfinex-derivatives","SOLF0:USTF0",1737799226740,0.02880097,247.63,247.59,0.03032018]
["bitfinex-derivatives","SOLF0:USTF0",1737799229438,4.0392,247.61,247.59,0.03032018]
["bitfinex-derivatives","SOLF0:USTF0",1737799230137,0.02880097,247.63,247.59,0.03032018]
["bitfinex-derivatives","SOLF0:USTF0",1737799230543,9.39924457,247.76,247.6,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799230840,4.0376,247.71,247.6,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799231041,9.39924457,247.76,247.6,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799231634,0.02831034,247.7,247.66,0.02606251]
["bitfinex-derivatives","SOLF0:USTF0",1737799232236,0.02831034,247.7,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737799233140,9.39924457,247.82,247.7,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737799233345,9.39924457,247.82,247.69,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799233549,54.0434116,247.83,247.69,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799234241,54.0434116,247.83,247.74,0.02794576]
["bitfinex-derivatives","SOLF0:USTF0",1737799234446,4.06567341,247.78,247.74,0.02794576]
["bitfinex-derivatives","SOLF0:USTF0",1737799234843,0.02927341,247.78,247.74,0.02794576]
["bitfinex-derivatives","SOLF0:USTF0",1737799235147,0.02927341,247.78,247.74,4.06494576]
["bitfinex-derivatives","SOLF0:USTF0",1737799239551,0.02927341,247.78,247.74,0.02794576]
["bitfinex-derivatives","SOLF0:USTF0",1737799240955,0.02927341,247.78,247.74,4.06494576]
["bitfinex-derivatives","SOLF0:USTF0",1737799241152,0.02927341,247.78,247.69,9.39924457]
["bitfinex-derivatives","SOLF0:USTF0",1737799241653,0.02927341,247.78,247.75,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799241947,0.02927341,247.78,247.75,10.03982798]
["bitfinex-derivatives","SOLF0:USTF0",1737799242151,0.02927341,247.78,247.77,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799242358,6.00302798,247.87,247.77,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799242655,6.00302798,247.87,247.79,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799242843,4.0352,247.85,247.81,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799243049,6.00302798,247.89,247.81,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799243351,6.00302798,247.91,247.83,6.00302798]
["bitfinex-derivatives","SOLF0:USTF0",1737799243553,0.03067902,247.87,247.83,6.03093653]
["bitfinex-derivatives","SOLF0:USTF0",1737799243749,0.03067902,247.87,247.83,0.02790855]
["bitfinex-derivatives","SOLF0:USTF0",1737799243950,0.03067902,247.87,247.83,4.06340855]
["bitfinex-derivatives","SOLF0:USTF0",1737799244246,0.03067902,247.87,247.83,0.02790855]
["bitfinex-derivatives","SOLF0:USTF0",1737799244450,4.06567902,247.87,247.83,0.02790855]
["bitfinex-derivatives","SOLF0:USTF0",1737799246054,0.03067902,247.87,247.83,4.06340855]
["bitfinex-derivatives","SOLF0:USTF0",1737799247754,0.03067902,247.87,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737799248054,0.03067902,247.87,247.83,0.02790855]
["bitfinex-derivatives","SOLF0:USTF0",1737799249953,0.03067902,247.87,247.83,4.06340855]
["bitfinex-derivatives","SOLF0:USTF0",1737799250349,0.03067902,247.87,247.83,0.02790855]
["bitfinex-derivatives","SOLF0:USTF0",1737799251659,0.03067902,247.87,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737799255659,0.03067902,247.87,247.83,0.02790855]
["bitfinex-derivatives","SOLF0:USTF0",1737799258159,0.03067902,247.87,247.83,4.06340855]
["bitfinex-derivatives","SOLF0:USTF0",1737799258862,0.03067902,247.87,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737799259861,0.03067902,247.87,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737799260252,1.3101,248.05,247.86,9.37398532]
["bitfinex-derivatives","SOLF0:USTF0",1737799260464,1.3101,248.05,247.94,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737799260657,9.37398532,248.06,247.93,9.37398532]
["bitfinex-derivatives","SOLF0:USTF0",1737799261154,9.37398532,248.09,247.93,9.37398532]
["bitfinex-derivatives","SOLF0:USTF0",1737799261354,0.02578316,248.02,247.97,0.02813432]
["bitfinex-derivatives","SOLF0:USTF0",1737799261955,4.05838316,248.02,247.97,4.06133432]
["bitfinex-derivatives","SOLF0:USTF0",1737799262365,0.02578316,248.02,247.97,0.02813432]
["bitfinex-derivatives","SOLF0:USTF0",1737799262767,0.02578316,248.02,247.93,9.37398532]
["bitfinex-derivatives","SOLF0:USTF0",1737799263065,9.37398532,248.08,247.93,13.40778532]
["bitfinex-derivatives","SOLF0:USTF0",1737799263465,9.37398532,248.08,247.93,9.37398532]
["bitfinex-derivatives","SOLF0:USTF0",1737799263670,4.033,247.99,247.95,5.99367307]
["bitfinex-derivatives","SOLF0:USTF0",1737799263866,4.033,247.99,247.98,0.03089153]
["bitfinex-derivatives","SOLF0:USTF0",1737799265062,4.0341,247.93,247.89,5.99367307]
["bitfinex-derivatives","SOLF0:USTF0",1737799265466,5.99367307,247.96,247.89,5.99367307]
["bitfinex-derivatives","SOLF0:USTF0",1737799265857,5.99367307,247.94,247.87,7.36617307]
["bitfinex-derivatives","SOLF0:USTF0",1737799266059,5.99367307,247.94,247.85,5.99367307]
["bitfinex-derivatives","SOLF0:USTF0",1737799266268,12.11,248.08,247.88,0.02664354]
["bitfinex-derivatives","SOLF0:USTF0",1737799266269,5.99367307,247.92,247.88,0.02664354]
["bitfinex-derivatives","SOLF0:USTF0",1737799266473,5.99367307,247.92,247.85,5.99367307]
["bitfinex-derivatives","SOLF0:USTF0",1737799266767,6.01917693,247.92,247.88,0.03014485]
["bitfinex-derivatives","SOLF0:USTF0",1737799267669,4.0346,247.89,247.88,0.03014485]
["bitfinex-derivatives","SOLF0:USTF0",1737799268471,4.0356,247.83,247.78,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737799268868,9.37343362,247.9,247.78,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737799269066,9.37343362,247.93,247.78,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737799269371,9.37343362,247.96,247.8,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799269573,4.0344,247.91,247.8,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799269870,0.02648916,247.9,247.86,0.02589665]
["bitfinex-derivatives","SOLF0:USTF0",1737799270067,4.0337,247.95,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737799270372,0.0524,248.02,247.87,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799271671,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799272472,4.05906677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799272964,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799273164,4.0335,247.96,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799273574,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799273774,4.0336,247.95,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799275070,4.05916677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799275373,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799277772,4.0335,247.96,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799278073,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799278669,4.0337,247.95,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799279274,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799279977,4.0336,247.95,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799282481,0.02576677,247.97,247.92,0.02770768]
["bitfinex-derivatives","SOLF0:USTF0",1737799282482,4.05906677,247.97,247.92,4.06180768]
["bitfinex-derivatives","SOLF0:USTF0",1737799282779,0.02576677,247.97,247.94,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799283074,9.37343362,248.1,247.94,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799283273,9.37343362,248.1,247.95,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799283673,2.91526843,248.07,247.95,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799283975,4.0328,248.0,247.95,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799284171,2.91526843,248.07,247.95,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799284372,0.02622002,248.0,247.95,9.40280752]
["bitfinex-derivatives","SOLF0:USTF0",1737799284778,0.02622002,248.0,247.98,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737799284980,0.02622002,248.0,247.95,9.40280752]
["bitfinex-derivatives","SOLF0:USTF0",1737799285881,1.3468,248.11,247.96,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737799286275,4.032,248.05,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737799286474,4.032,248.05,247.98,9.37343362]
["bitfinex-derivatives","SOLF0:USTF0",1737799286982,0.02801991,248.04,247.99,0.02627653]
["bitfinex-derivatives","SOLF0:USTF0",1737799287281,4.0328,248.0,247.99,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799287583,9.37343362,248.0,247.83,147.36614951]
["bitfinex-derivatives","SOLF0:USTF0",1737799287782,4.0345,247.9,247.86,5.99820973]
["bitfinex-derivatives","SOLF0:USTF0",1737799288678,4.06071137,247.9,247.86,6.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737799289684,4.06071137,247.9,247.86,0.02738327]
["bitfinex-derivatives","SOLF0:USTF0",1737799290485,4.0346,247.89,247.86,0.02738327]
["bitfinex-derivatives","SOLF0:USTF0",1737799291284,4.0349,247.88,247.86,0.02738327]
["bitfinex-derivatives","SOLF0:USTF0",1737799294484,9.37168902,247.89,247.73,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799294686,1.2665,247.88,247.73,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799294979,4.0365,247.78,247.73,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799295188,4.18476838,247.88,247.73,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799295582,4.0362,247.79,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799295782,0.02818155,247.83,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799297585,4.0361,247.8,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799298583,4.0358,247.82,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799299286,4.0359,247.81,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799301083,4.06388155,247.83,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799302088,4.06388155,247.83,247.78,4.06619509]
["bitfinex-derivatives","SOLF0:USTF0",1737799302983,4.0359,247.81,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799303188,0.02818155,247.83,247.78,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737799303485,0.02818155,247.83,247.74,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799304089,4.06388155,247.83,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737799304291,0.02818155,247.83,247.74,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799304491,0.02818155,247.83,247.78,0.02668308]
["bitfinex-derivatives","SOLF0:USTF0",1737799304784,0.02818155,247.83,247.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737799305590,4.06378155,247.83,247.78,0.02668308]
["bitfinex-derivatives","SOLF0:USTF0",1737799306189,4.06378155,247.83,247.78,4.06308308]
["bitfinex-derivatives","SOLF0:USTF0",1737799307391,0.02818155,247.83,247.78,0.02668308]
["bitfinex-derivatives","SOLF0:USTF0",1737799307992,4.0362,247.79,247.78,0.02668308]
["bitfinex-derivatives","SOLF0:USTF0",1737799322509,4.036,247.81,247.78,0.02668308]
["bitfinex-derivatives","SOLF0:USTF0",1737799323005,4.0362,247.79,247.78,0.02668308]
["bitfinex-derivatives","SOLF0:USTF0",1737799323205,9.37168902,247.79,247.62,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799323507,4.0375,247.71,247.61,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737799323708,9.37168902,247.75,247.61,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737799324405,0.02828912,247.7,247.66,0.03110249]
["bitfinex-derivatives","SOLF0:USTF0",1737799324809,4.0382,247.67,247.66,0.03110249]
["bitfinex-derivatives","SOLF0:USTF0",1737799325411,4.038,247.68,247.66,0.03110249]
["bitfinex-derivatives","SOLF0:USTF0",1737799326110,4.038,247.68,247.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737799326309,4.0383,247.67,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737799326509,9.37168902,247.71,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737799327308,0.02698739,247.66,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737799327809,0.02698739,247.66,247.55,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799328009,0.02698739,247.66,247.59,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799328509,0.02698739,247.66,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737799328906,0.02698739,247.66,247.62,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737799329208,0.02698739,247.66,247.59,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799329610,0.02698739,247.66,247.63,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737799330604,0.02698739,247.66,247.64,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737799330804,1.3758,247.78,247.63,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799331201,9.37168902,247.79,247.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737799332008,0.0282692,247.74,247.69,0.02609906]
["bitfinex-derivatives","SOLF0:USTF0",1737799332814,9.37168902,247.73,247.69,9.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799333107,9.37168902,247.7,247.53,11.97088902]
["bitfinex-derivatives","SOLF0:USTF0",1737799333312,21.48168902,247.8,247.53,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737799333313,9.37168902,247.66,247.53,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737799333810,9.37168902,247.7,247.54,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799334310,0.03004376,247.64,247.54,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799334510,4.0394,247.6,247.54,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799335312,0.03004376,247.64,247.53,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737799335511,9.37168902,247.66,247.53,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737799335709,0.03052488,247.61,247.53,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737799336813,0.03052488,247.61,247.53,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737799337012,0.03052488,247.61,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799337414,4.0401,247.56,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799337814,4.06799829,247.56,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799338308,0.02789829,247.56,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799338512,4.0402,247.55,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799338707,0.02789829,247.56,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799339812,4.0403,247.54,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799340315,4.0406,247.52,247.51,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737799340507,4.0406,247.52,247.46,13.41318902]
["bitfinex-derivatives","SOLF0:USTF0",1737799340714,4.0406,247.52,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737799342016,4.0409,247.51,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737799342409,0.0291196,247.51,247.45,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737799343124,0.0291196,247.51,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799343913,0.0291196,247.51,247.43,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737799344813,4.0414,247.48,247.43,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737799345919,0.0291196,247.51,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799346120,0.0291196,247.51,247.46,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799346324,0.0291196,247.51,247.46,7.59898264]
["bitfinex-derivatives","SOLF0:USTF0",1737799346620,0.0291196,247.51,247.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737799348721,0.0291196,247.51,247.48,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737799349520,0.0291196,247.51,247.46,7.59898264]
["bitfinex-derivatives","SOLF0:USTF0",1737799349720,4.0699196,247.51,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799351122,4.0699196,247.51,247.46,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737799354229,0.0291196,247.51,247.43,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737799356126,4.0411,247.49,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737799356330,0.0291196,247.51,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799356627,0.0291196,247.51,247.46,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799357723,0.0291196,247.51,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737799358326,0.0291196,247.51,247.46,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737799358525,0.0291196,247.51,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799360127,4.0413,247.48,247.43,14.77668902]
["bitfinex-derivatives","SOLF0:USTF0",1737799360730,4.0414,247.47,247.43,14.77668902]
["bitfinex-derivatives","SOLF0:USTF0",1737799361233,0.0291196,247.51,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799362226,4.0417,247.46,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799364733,4.0413,247.48,247.43,10.73458902]
["bitfinex-derivatives","SOLF0:USTF0",1737799365032,9.40080862,247.51,247.37,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799365332,205.11,247.58,247.28,156.72277556]
["bitfinex-derivatives","SOLF0:USTF0",1737799365333,9.37168902,247.47,247.29,10.73368902]
["bitfinex-derivatives","SOLF0:USTF0",1737799365533,0.02607092,247.46,247.29,10.73368902]
["bitfinex-derivatives","SOLF0:USTF0",1737799365735,9.37168902,247.47,247.29,10.73368902]
["bitfinex-derivatives","SOLF0:USTF0",1737799365937,0.02705643,247.4,247.33,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799366737,4.06965643,247.4,247.32,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737799367239,4.0431,247.37,247.32,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737799367439,0.02705643,247.4,247.3,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737799367639,0.02705643,247.4,247.29,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737799367838,0.02705643,247.4,247.3,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737799369142,4.0433,247.36,247.31,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737799369443,0.02705643,247.4,247.3,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737799370146,0.02705643,247.4,247.31,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799370444,0.02705643,247.4,247.34,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799370944,9.37168902,247.53,247.37,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799371144,2.91037644,247.52,247.38,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737799371443,9.37168902,247.5,247.38,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737799371942,4.0423,247.42,247.38,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737799372142,0.03076111,247.46,247.35,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737799372342,9.37168902,247.47,247.38,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799372643,0.02730705,247.43,247.31,13.30968902]
["bitfinex-derivatives","SOLF0:USTF0",1737799372943,0.02730705,247.43,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737799373243,0.02730705,247.43,247.35,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799374243,4.0426,247.4,247.35,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799374845,0.02730705,247.43,247.35,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799376043,4.0432,247.36,247.35,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799379847,0.02875288,247.38,247.35,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799381051,4.0422,247.43,247.35,0.02813375]
["bitfinex-derivatives","SOLF0:USTF0",1737799381247,4.0422,247.43,247.32,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799381647,4.0422,247.43,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737799381846,4.0422,247.43,247.36,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737799382352,0.03080475,247.42,247.37,0.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1737799382550,4.07310475,247.42,247.38,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737799382849,4.07310475,247.42,247.37,0.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1737799383051,0.03080475,247.42,247.37,0.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1737799383843,4.0429,247.38,247.37,0.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1737799385249,13.41458902,247.38,247.37,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799388455,4.0444,247.29,247.24,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737799389651,4.07368547,247.29,247.24,5.47785525]
["bitfinex-derivatives","SOLF0:USTF0",1737799389856,0.02928547,247.29,247.24,1.43285525]
["bitfinex-derivatives","SOLF0:USTF0",1737799390051,4.0446,247.28,247.24,1.43285525]
["bitfinex-derivatives","SOLF0:USTF0",1737799390647,0.02928547,247.29,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799391260,4.0449,247.26,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799391756,0.02928547,247.29,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799392249,4.0447,247.28,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799392455,0.02928547,247.29,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799396059,4.0446,247.28,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799396253,0.02928547,247.29,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799397058,4.0448,247.27,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799397258,0.02928547,247.29,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799397956,0.02928547,247.29,247.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737799398963,0.02928547,247.29,247.24,0.02905525]
["bitfinex-derivatives","SOLF0:USTF0",1737799399658,9.37168902,247.41,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737799399858,1.3637,247.43,247.28,9.37168902]
["bitfinex-derivatives","SOLF0:USTF0",1737799400059,9.37168902,247.44,247.29,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737799400258,9.37168902,247.44,247.29,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737799400761,9.37168902,247.38,247.29,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737799400962,9.37168902,247.38,247.34,0.02643209]
["bitfinex-derivatives","SOLF0:USTF0",1737799401162,4.0434,247.35,247.34,0.02643209]
["bitfinex-derivatives","SOLF0:USTF0",1737799402960,4.044,247.32,247.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737799404161,0.02760932,247.31,247.26,4.07544269]
["bitfinex-derivatives","SOLF0:USTF0",1737799404463,4.07170932,247.31,247.26,4.07544269]
["bitfinex-derivatives","SOLF0:USTF0",1737799405564,4.0444,247.29,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799406365,6.05571403,247.31,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799406564,0.02760932,247.31,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799407364,4.0444,247.29,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799410275,4.0446,247.28,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799410977,6.05571403,247.31,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799411575,4.0445,247.29,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799413076,4.0447,247.27,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799417580,10.07280471,247.27,247.26,0.03064269]
["bitfinex-derivatives","SOLF0:USTF0",1737799417779,6.02810471,247.27,247.14,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799417979,6.02810471,247.21,247.14,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799418473,6.02810471,247.27,247.18,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799418871,4.07509357,247.25,247.18,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799419077,0.02999357,247.25,247.18,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799419277,6.05809828,247.25,247.16,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799419472,4.046,247.2,247.16,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799420482,6.05809828,247.25,247.16,10.07460471]
["bitfinex-derivatives","SOLF0:USTF0",1737799420784,6.05809828,247.25,247.16,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799421675,4.0458,247.21,247.16,10.07460471]
["bitfinex-derivatives","SOLF0:USTF0",1737799421879,6.05809828,247.25,247.16,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799422180,6.02810471,247.23,247.16,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799423281,4.0457,247.22,247.16,10.07460471]
["bitfinex-derivatives","SOLF0:USTF0",1737799423485,6.02810471,247.23,247.16,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737799423681,4.0458,247.2,247.14,10.07480471]
["bitfinex-derivatives","SOLF0:USTF0",1737799423881,4.0458,247.2,247.14,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799424181,0.03062037,247.19,247.14,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799425187,0.03062037,247.19,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737799425688,4.0462,247.18,247.14,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799425878,0.03062037,247.19,247.14,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799426283,0.03062037,247.19,247.12,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799426985,6.05872508,247.19,247.12,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799427288,4.0464,247.17,247.12,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799428589,4.0467,247.15,247.11,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737799429389,6.02810471,247.17,247.11,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737799429783,4.047,247.13,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737799429981,4.047,247.13,247.08,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799430182,0.0301133,247.12,247.08,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799432187,0.0301133,247.12,247.1,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737799432785,0.0301133,247.12,247.08,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799433390,0.0301133,247.12,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737799434690,6.02810471,247.21,247.15,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737799435794,0.0282514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799436095,4.0741514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799436590,0.0282514,247.2,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737799436796,0.0282514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799437197,4.0742514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799437798,4.0462,247.18,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799438497,0.0282514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799438700,4.0742514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799439095,4.0461,247.19,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799439297,0.0282514,247.2,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737799439499,0.0282514,247.2,247.16,0.02692648]
["bitfinex-derivatives","SOLF0:USTF0",1737799440900,0.0282514,247.2,247.18,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737799441400,0.0282514,247.2,247.16,4.07332648]
["bitfinex-derivatives","SOLF0:USTF0",1737799441798,6.02810471,247.17,247.02,137.99271589]
["bitfinex-derivatives","SOLF0:USTF0",1737799442099,6.02810471,247.07,247.02,137.99271589]
["bitfinex-derivatives","SOLF0:USTF0",1737799442902,6.05437879,247.07,247.02,137.99271589]
["bitfinex-derivatives","SOLF0:USTF0",1737799443400,10.07670471,247.03,247.02,130.78091589]
["bitfinex-derivatives","SOLF0:USTF0",1737799444397,6.05437879,247.07,247.02,130.78091589]
["bitfinex-derivatives","SOLF0:USTF0",1737799445102,6.05437879,247.07,246.98,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799446399,6.02810471,247.05,246.96,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799446598,6.02810471,247.03,246.96,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799447002,0.02722823,247.02,246.96,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799449102,0.02722823,247.02,247.0,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799449705,0.02722823,247.02,246.98,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799450503,0.02722823,247.02,247.0,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799450900,6.02810471,247.09,247.0,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799451104,6.02810471,247.13,247.04,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799451806,6.02810471,247.13,247.06,6.02810471]
["bitfinex-derivatives","SOLF0:USTF0",1737799452106,0.0298625,247.12,247.07,0.02721906]
["bitfinex-derivatives","SOLF0:USTF0",1737799452405,6.02810471,247.11,247.07,0.02721906]
["bitfinex-derivatives","SOLF0:USTF0",1737799452602,6.02810471,247.09,247.07,0.02721906]
["bitfinex-derivatives","SOLF0:USTF0",1737799453706,10.07580471,247.09,247.07,0.02721906]
["bitfinex-derivatives","SOLF0:USTF0",1737799454412,10.07580471,247.09,246.95,7.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1737799454413,4.0485,247.04,246.95,7.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1737799454604,6.02810471,247.03,246.95,7.38060471]
["bitfinex-derivatives","SOLF0:USTF0",1737799455404,0.02791013,247.01,246.97,10.07760471]
["bitfinex-derivatives","SOLF0:USTF0",1737799455904,0.02791013,247.01,246.95,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737799456308,0.02791013,247.01,246.98,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737799456808,0.02791013,247.01,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737799458900,4.0474,247.11,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737799459205,9.43761673,247.12,247.03,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737799459807,9.43761673,247.12,246.97,9.43761673]
["bitfinex-derivatives","SOLF0:USTF0",1737799460108,0.02595018,247.1,247.05,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1737799461607,0.02595018,247.1,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737799462100,0.02595018,247.1,247.05,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1737799462303,0.02595018,247.1,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737799462709,0.02595018,247.1,247.05,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1737799464108,0.02595018,247.1,247.07,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737799464311,9.43761673,247.09,247.05,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1737799464709,4.048,247.07,247.05,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1737799464910,0.02595018,247.1,247.05,0.02796724]
["bitfinex-derivatives","SOLF0:USTF0",1737799466213,0.02595018,247.1,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737799466907,4.0463,247.17,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737799467111,9.43761673,247.2,247.06,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737799467515,2.92255105,247.19,247.06,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737799468217,0.02981385,247.15,247.1,4.07464975]
["bitfinex-derivatives","SOLF0:USTF0",1737799468813,0.02981385,247.15,247.1,0.02734975]
["bitfinex-derivatives","SOLF0:USTF0",1737799469716,2.92405982,247.14,247.1,0.02734975]
["bitfinex-derivatives","SOLF0:USTF0",1737799469915,4.0472,247.12,247.1,0.02734975]
["bitfinex-derivatives","SOLF0:USTF0",1737799470815,4.0473,247.11,247.1,0.02734975]
["bitfinex-derivatives","SOLF0:USTF0",1737799471813,9.43761673,247.11,246.97,10.72081673]
["bitfinex-derivatives","SOLF0:USTF0",1737799473019,0.0292417,247.06,247.02,0.0255371]
["bitfinex-derivatives","SOLF0:USTF0",1737799473220,4.0487,247.03,247.02,0.0255371]
["bitfinex-derivatives","SOLF0:USTF0",1737799476022,4.0487,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799476423,6.97471223,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799477220,4.0487,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799478421,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799478624,2.92553179,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799479015,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799479628,4.0485,247.04,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799480427,4.0486,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799483428,6.97591683,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799487832,13.01780231,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799488828,6.97591683,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799489428,2.92731683,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799489629,4.0486,247.04,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799489829,6.04188548,247.05,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799490133,2.9309538,247.04,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799490832,6.04188548,247.05,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799491031,2.93097646,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799492233,6.97957646,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799492830,2.93097646,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799493037,0.0292417,247.06,247.02,6.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1737799493227,0.0292417,247.06,247.04,6.04188548]
["bitfinex-derivatives","SOLF0:USTF0",1737799493734,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799494136,0.0292417,247.06,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737799494335,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799498134,4.0486,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799510045,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799512244,4.0486,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799514047,10.08909101,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799515547,4.0485,247.04,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799515745,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799517343,4.0773417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799518148,4.0486,247.03,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799519750,4.0484,247.05,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799520049,0.0292417,247.06,247.02,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799520648,0.0292417,247.06,247.03,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799521047,6.04049101,247.12,247.05,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799521249,4.0473,247.11,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737799521449,1.3693,247.24,247.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737799521450,6.04049101,247.1,247.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737799521847,4.0481,247.07,247.04,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737799522051,6.04049101,247.07,246.99,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799522250,10.08859101,247.07,247.03,0.0256689]
["bitfinex-derivatives","SOLF0:USTF0",1737799522445,6.04049101,247.07,247.03,0.0256689]
["bitfinex-derivatives","SOLF0:USTF0",1737799523353,4.0484,247.04,247.03,0.0256689]
["bitfinex-derivatives","SOLF0:USTF0",1737799527554,4.0484,247.04,247.03,6.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799536259,6.04049101,247.05,246.91,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737799536458,4.0498,246.96,246.91,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737799537365,6.04049101,246.98,246.89,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799537660,0.02830304,246.96,246.89,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799537862,0.02830304,246.96,246.91,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799538558,0.02830304,246.96,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737799538761,0.02830304,246.96,246.93,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799539257,6.04049101,247.04,246.95,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799540264,4.0488,247.02,246.95,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799540457,4.07994249,247.02,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799540955,4.049,247.01,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799541863,10.1205335,247.02,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799542063,6.0716335,247.02,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799542263,0.03114249,247.02,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799543963,6.0716335,247.02,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799544265,10.1204335,247.02,246.97,4.07835653]
["bitfinex-derivatives","SOLF0:USTF0",1737799545571,4.0491,247.01,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799546465,6.04049101,247.0,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799547670,10.08959101,247.0,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799548571,4.0493,246.99,246.97,0.02885653]
["bitfinex-derivatives","SOLF0:USTF0",1737799549275,4.0491,247.01,246.97,4.07835653]
["bitfinex-derivatives","SOLF0:USTF0",1737799549476,0.03114249,247.02,246.97,6.06934754]
["bitfinex-derivatives","SOLF0:USTF0",1737799550175,4.07994249,247.02,246.97,10.11894754]
["bitfinex-derivatives","SOLF0:USTF0",1737799550474,0.03114249,247.02,246.97,6.06934754]
["bitfinex-derivatives","SOLF0:USTF0",1737799550976,6.04049101,247.08,246.99,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799551171,6.04049101,247.08,247.01,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799551577,4.048,247.07,247.01,10.08929101]
["bitfinex-derivatives","SOLF0:USTF0",1737799551872,1.2958,247.19,247.01,10.08929101]
["bitfinex-derivatives","SOLF0:USTF0",1737799551873,6.04049101,247.1,247.01,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799552078,6.04049101,247.15,247.07,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799552378,6.04049101,247.13,247.03,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799552571,6.04049101,247.11,247.03,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799553070,6.04049101,247.09,247.01,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799553266,4.048,247.07,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799553675,10.08849101,247.07,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799555068,10.11629608,247.09,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799555275,6.06859608,247.09,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799556875,4.048,247.07,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799557076,6.04049101,247.06,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799558477,0.02810507,247.09,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799559580,4.048,247.07,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799560383,0.02810507,247.09,247.05,0.02711235]
["bitfinex-derivatives","SOLF0:USTF0",1737799560681,0.02810507,247.09,247.05,6.06760336]
["bitfinex-derivatives","SOLF0:USTF0",1737799561381,0.02810507,247.09,247.07,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799562074,4.0475,247.1,247.07,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799562278,6.04049101,247.2,247.09,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799562481,4.0465,247.16,247.14,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799562778,6.04049101,247.19,247.1,6.04049101]
["bitfinex-derivatives","SOLF0:USTF0",1737799562980,6.04049101,247.15,247.07,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737799563381,0.02630338,247.13,247.09,0.02644251]
["bitfinex-derivatives","SOLF0:USTF0",1737799564179,4.0476,247.1,247.09,0.02644251]
["bitfinex-derivatives","SOLF0:USTF0",1737799564583,0.02630338,247.13,247.09,0.02644251]
["bitfinex-derivatives","SOLF0:USTF0",1737799564779,10.82222173,247.26,247.09,0.02644251]
["bitfinex-derivatives","SOLF0:USTF0",1737799565073,10.82222173,247.26,247.09,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799565682,4.0474,247.11,247.09,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799565883,1.9406,247.11,247.09,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799566080,0.02584074,247.2,247.09,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799566282,9.43052173,247.22,247.09,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799566485,0.02949692,247.17,247.12,0.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1737799567284,4.047,247.13,247.12,0.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1737799568384,0.02949692,247.17,247.12,0.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1737799570085,4.0466,247.16,247.12,0.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1737799570986,0.02949692,247.17,247.12,0.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1737799571288,1.4039,247.27,247.12,0.03076314]
["bitfinex-derivatives","SOLF0:USTF0",1737799571289,9.43052173,247.29,247.13,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799571882,9.43052173,247.26,247.1,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737799572084,4.0474,247.11,247.07,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737799572289,9.45788967,247.2,247.16,0.02922002]
["bitfinex-derivatives","SOLF0:USTF0",1737799572491,9.43052173,247.2,247.07,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1737799572691,4.046,247.19,247.16,0.02900475]
["bitfinex-derivatives","SOLF0:USTF0",1737799572990,9.46077963,247.2,247.15,0.02997868]
["bitfinex-derivatives","SOLF0:USTF0",1737799573492,4.0465,247.16,247.15,0.02997868]
["bitfinex-derivatives","SOLF0:USTF0",1737799574091,13.47702173,247.16,247.15,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799574287,4.0479,247.08,247.01,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737799574493,9.43052173,247.13,247.01,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737799575392,9.43052173,247.13,247.05,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1737799575393,0.03097816,247.09,247.05,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1737799580200,0.03097816,247.09,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737799580399,0.03097816,247.09,247.05,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1737799580800,0.03097816,247.09,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737799581099,0.03097816,247.09,247.05,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1737799581299,0.03097816,247.09,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737799581793,9.43052173,247.22,247.05,0.02884378]
["bitfinex-derivatives","SOLF0:USTF0",1737799581995,4.0463,247.17,247.04,0.74093193]
["bitfinex-derivatives","SOLF0:USTF0",1737799582297,4.0463,247.17,247.03,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799582498,4.0463,247.17,247.04,0.74092061]
["bitfinex-derivatives","SOLF0:USTF0",1737799582795,4.0463,247.17,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737799583100,0.02681834,247.13,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737799584103,0.02681834,247.13,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737799586001,0.02681834,247.13,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737799586200,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799587305,4.0476,247.09,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799589802,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799591105,4.0475,247.1,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799592099,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799592704,4.0472,247.12,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799592905,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799593204,4.07391834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799593406,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799595106,4.0471,247.12,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799595408,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799595607,4.0476,247.09,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799596109,0.02681834,247.13,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799596808,4.0476,247.09,247.08,0.02642881]
["bitfinex-derivatives","SOLF0:USTF0",1737799598716,4.0486,247.04,246.96,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799598915,9.43052173,247.14,246.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737799599217,4.049,247.01,246.96,9.43052173]
["bitfinex-derivatives","SOLF0:USTF0",1737799599415,9.43052173,247.09,246.95,174.04066311]
["bitfinex-derivatives","SOLF0:USTF0",1737799599711,6.04065859,247.04,246.96,6.04065859]
["bitfinex-derivatives","SOLF0:USTF0",1737799599914,4.0491,247.01,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799600614,4.0488,247.02,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799601610,4.07870098,247.04,247.0,6.07125236]
["bitfinex-derivatives","SOLF0:USTF0",1737799601811,4.07870098,247.04,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799602007,0.03020098,247.04,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799603417,4.0489,247.01,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799603920,4.0488,247.02,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799604218,0.03020098,247.04,247.0,0.03059377]
["bitfinex-derivatives","SOLF0:USTF0",1737799604713,4.0491,247.0,246.93,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737799604911,1.4002,247.06,246.91,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799605717,0.03034502,247.01,246.96,0.03092627]
["bitfinex-derivatives","SOLF0:USTF0",1737799606421,4.07934502,247.01,246.96,0.03092627]
["bitfinex-derivatives","SOLF0:USTF0",1737799606720,0.03034502,247.01,246.96,0.03092627]
["bitfinex-derivatives","SOLF0:USTF0",1737799608022,4.0495,246.98,246.88,0.74139471]
["bitfinex-derivatives","SOLF0:USTF0",1737799608813,4.0495,246.98,246.91,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737799609017,4.0495,246.98,246.92,0.02831879]
["bitfinex-derivatives","SOLF0:USTF0",1737799609216,0.02660141,246.97,246.92,0.02831879]
["bitfinex-derivatives","SOLF0:USTF0",1737799610323,0.02660141,246.97,246.87,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799611524,4.0502,246.93,246.9,0.0260727]
["bitfinex-derivatives","SOLF0:USTF0",1737799611724,2.7683,246.96,246.9,0.0260727]
["bitfinex-derivatives","SOLF0:USTF0",1737799612325,4.05,246.95,246.9,0.0260727]
["bitfinex-derivatives","SOLF0:USTF0",1737799612525,2.7683,246.96,246.9,0.0260727]
["bitfinex-derivatives","SOLF0:USTF0",1737799612826,2.7683,246.96,246.82,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737799612827,4.0511,246.88,246.82,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737799613026,12.2028538,246.96,246.8,177.75417518]
["bitfinex-derivatives","SOLF0:USTF0",1737799613521,9.4345538,246.93,246.8,168.31962138]
["bitfinex-derivatives","SOLF0:USTF0",1737799613920,0.03001008,246.89,246.84,0.02862616]
["bitfinex-derivatives","SOLF0:USTF0",1737799614122,0.03001008,246.89,246.77,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799614318,4.0512,246.88,246.77,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799615930,0.03001008,246.89,246.77,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799616124,0.03001008,246.89,246.74,233.86071564]
["bitfinex-derivatives","SOLF0:USTF0",1737799616322,9.4345538,246.9,246.74,233.86071564]
["bitfinex-derivatives","SOLF0:USTF0",1737799616527,0.0305267,246.84,246.74,233.86071564]
["bitfinex-derivatives","SOLF0:USTF0",1737799617124,0.0305267,246.84,246.74,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799617826,0.0305267,246.84,246.79,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737799618126,0.0305267,246.84,246.74,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799618429,0.0305267,246.84,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737799620230,0.0305267,246.84,246.74,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799621342,0.0305267,246.84,246.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737799622532,0.0305267,246.84,246.74,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799622733,0.0305267,246.84,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737799623825,0.0305267,246.84,246.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737799624229,0.0305267,246.84,246.74,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799624434,12.2028538,246.96,246.78,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799624631,9.4345538,246.9,246.77,0.03041045]
["bitfinex-derivatives","SOLF0:USTF0",1737799624831,9.4345538,246.86,246.72,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737799625031,9.4345538,246.83,246.67,9.4345538]
["bitfinex-derivatives","SOLF0:USTF0",1737799625633,0.0263329,246.77,246.73,0.02996335]
["bitfinex-derivatives","SOLF0:USTF0",1737799626138,0.0263329,246.77,246.75,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737799626338,0.0263329,246.77,246.73,0.02996335]
["bitfinex-derivatives","SOLF0:USTF0",1737799626830,0.0263329,246.77,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737799627029,0.0263329,246.77,246.73,0.02996335]
["bitfinex-derivatives","SOLF0:USTF0",1737799628237,0.0263329,246.77,246.75,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737799630942,193.0,246.94,246.73,0.02996335]
["bitfinex-derivatives","SOLF0:USTF0",1737799630943,9.4345538,246.91,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737799631241,9.4345538,246.91,246.72,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737799631440,9.4345538,246.91,246.73,0.74186925]
["bitfinex-derivatives","SOLF0:USTF0",1737799631636,9.4345538,246.91,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737799631941,9.4345538,246.91,246.72,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737799632240,0.02637077,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799632441,9.46092457,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799633639,6.05149259,246.83,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799638044,6.05149259,246.85,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799638344,6.07786336,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799638539,0.02637077,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799638743,6.05149259,246.85,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799639142,6.07786336,246.87,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737799640148,6.07786336,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799640348,6.07786336,246.87,246.85,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737799640544,6.07786336,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799640945,0.02637077,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737799641347,0.02637077,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799642242,0.02637077,246.87,246.82,6.08143105]
["bitfinex-derivatives","SOLF0:USTF0",1737799642447,0.02637077,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737799642647,0.02637077,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799643149,0.02637077,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737799645752,0.02637077,246.87,246.82,0.02993846]
["bitfinex-derivatives","SOLF0:USTF0",1737799646451,0.02637077,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737799648250,0.02637077,246.87,246.85,6.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1737799648550,0.02637077,246.87,246.84,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737799649151,0.02637077,246.87,246.82,6.08143105]
["bitfinex-derivatives","SOLF0:USTF0",1737799649351,0.02637077,246.87,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737799650853,7.43689259,246.99,246.85,6.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1737799651154,6.05149259,247.02,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737799651448,1.3378,247.11,246.98,6.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1737799651449,4.0601,247.11,246.98,6.05149259]
["bitfinex-derivatives","SOLF0:USTF0",1737799651651,4.0483,247.05,246.93,10.7845608]
["bitfinex-derivatives","SOLF0:USTF0",1737799651948,0.02810466,247.07,247.02,0.02556137]
["bitfinex-derivatives","SOLF0:USTF0",1737799652153,9.4393608,247.05,246.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737799652346,9.4393608,247.05,246.89,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799652954,2.6603,247.08,246.93,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799653155,0.02668119,246.98,246.93,9.46799202]
["bitfinex-derivatives","SOLF0:USTF0",1737799653354,2.6603,247.08,246.93,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799653553,0.02845781,246.98,246.93,9.46566111]
["bitfinex-derivatives","SOLF0:USTF0",1737799653754,2.6603,247.08,246.93,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799654058,1.3378,247.1,246.97,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799654856,9.4393608,247.13,246.97,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799655155,0.02952215,247.07,247.03,0.02942721]
["bitfinex-derivatives","SOLF0:USTF0",1737799657155,0.02952215,247.07,247.05,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799659958,4.07752215,247.07,247.03,0.02942721]
["bitfinex-derivatives","SOLF0:USTF0",1737799660158,0.02952215,247.07,247.03,0.02942721]
["bitfinex-derivatives","SOLF0:USTF0",1737799661055,4.0483,247.05,247.03,0.02942721]
["bitfinex-derivatives","SOLF0:USTF0",1737799663062,4.0484,247.04,247.03,0.02942721]
["bitfinex-derivatives","SOLF0:USTF0",1737799666271,0.02952215,247.07,247.03,0.02942721]
["bitfinex-derivatives","SOLF0:USTF0",1737799666561,0.02952215,247.07,247.06,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799666867,1.3233,247.17,247.06,13.4874608]
["bitfinex-derivatives","SOLF0:USTF0",1737799667066,1.3233,247.17,247.09,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799667971,0.02852985,247.15,247.11,0.02761186]
["bitfinex-derivatives","SOLF0:USTF0",1737799668364,0.02852985,247.15,247.12,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799669066,1.3868,247.24,247.12,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799669267,1.3868,247.24,247.15,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799670071,4.0454,247.23,247.15,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799670375,0.03074437,247.22,247.17,0.02661956]
["bitfinex-derivatives","SOLF0:USTF0",1737799670769,4.046,247.19,247.17,0.02661956]
["bitfinex-derivatives","SOLF0:USTF0",1737799671874,9.4393608,247.21,247.06,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799672074,9.4393608,247.18,247.04,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1737799672275,1.3626,247.17,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799672470,4.0477,247.09,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799672775,1.3626,247.17,247.03,13.4879608]
["bitfinex-derivatives","SOLF0:USTF0",1737799672967,1.3626,247.17,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799673169,0.02988696,247.12,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799673575,4.0474,247.11,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799674476,0.02988696,247.12,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799674875,0.02988696,247.12,247.08,4.07886826]
["bitfinex-derivatives","SOLF0:USTF0",1737799675175,0.02988696,247.12,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799675670,0.02988696,247.12,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737799675869,0.02988696,247.12,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799676373,4.0475,247.1,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799677275,0.02988696,247.12,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799677470,4.0476,247.09,247.08,0.03116826]
["bitfinex-derivatives","SOLF0:USTF0",1737799678870,0.02988696,247.12,246.9,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737799679071,2.7201,247.11,246.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737799679370,2.7201,247.11,246.96,13.4889608]
["bitfinex-derivatives","SOLF0:USTF0",1737799679873,4.0487,247.03,246.97,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737799680069,0.02992201,247.06,247.01,0.02914918]
["bitfinex-derivatives","SOLF0:USTF0",1737799681776,0.02992201,247.06,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737799682078,2.7483,247.17,247.01,0.02914918]
["bitfinex-derivatives","SOLF0:USTF0",1737799682279,4.047,247.13,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737799682475,4.047,247.13,247.02,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799682775,4.0468,247.15,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737799682976,4.0468,247.15,247.08,0.02704026]
["bitfinex-derivatives","SOLF0:USTF0",1737799683277,0.03113391,247.13,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737799683875,4.0455,247.22,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737799684276,9.4393608,247.26,247.1,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799684470,1.2929,247.29,247.1,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799684677,1.2929,247.29,247.14,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799684870,1.2929,247.29,247.19,0.03057591]
["bitfinex-derivatives","SOLF0:USTF0",1737799685077,0.02709461,247.24,247.19,0.03057591]
["bitfinex-derivatives","SOLF0:USTF0",1737799688073,4.0461,247.19,247.09,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737799688277,9.4393608,247.23,247.09,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737799688675,4.0464,247.17,247.09,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737799688876,9.4393608,247.23,247.09,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737799689080,9.4393608,247.23,247.07,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799689275,0.0261291,247.17,247.13,0.0288432]
["bitfinex-derivatives","SOLF0:USTF0",1737799692784,0.0261291,247.17,247.15,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799693383,1.2929,247.29,247.15,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799693384,4.045,247.26,247.15,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799693584,9.4393608,247.35,247.19,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799694184,4.0456,247.22,247.19,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799694385,0.02731611,247.29,247.25,0.02665193]
["bitfinex-derivatives","SOLF0:USTF0",1737799694680,4.0443,247.3,247.25,0.0271855]
["bitfinex-derivatives","SOLF0:USTF0",1737799694877,0.02887999,247.29,247.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737799695385,4.0457,247.21,247.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737799696384,0.02709697,247.22,247.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737799696582,4.0458,247.2,247.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737799696779,0.02709697,247.22,247.17,0.02905738]
["bitfinex-derivatives","SOLF0:USTF0",1737799697389,4.0475,247.1,247.07,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799697688,9.4393608,247.19,247.03,149.4018793]
["bitfinex-derivatives","SOLF0:USTF0",1737799698085,4.0482,247.06,247.03,149.4018793]
["bitfinex-derivatives","SOLF0:USTF0",1737799698691,4.0482,247.06,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799698889,0.02955828,247.07,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799699090,4.0484,247.05,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799700391,0.02955828,247.07,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799709099,1.3554,247.16,247.03,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799709394,1.3716,247.18,247.09,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799709697,4.046,247.19,247.09,13.4869608]
["bitfinex-derivatives","SOLF0:USTF0",1737799710400,0.02662363,247.16,247.12,0.03073674]
["bitfinex-derivatives","SOLF0:USTF0",1737799710595,4.0455,247.22,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737799710794,0.03041263,247.16,247.12,0.029426]
["bitfinex-derivatives","SOLF0:USTF0",1737799713703,0.03041263,247.16,247.12,4.076526]
["bitfinex-derivatives","SOLF0:USTF0",1737799714305,0.03041263,247.16,247.12,0.029426]
["bitfinex-derivatives","SOLF0:USTF0",1737799714705,4.0467,247.15,247.12,0.029426]
["bitfinex-derivatives","SOLF0:USTF0",1737799716409,4.047,247.13,247.12,0.029426]
["bitfinex-derivatives","SOLF0:USTF0",1737799716599,4.047,247.13,247.05,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799716803,0.03041263,247.16,247.05,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799717099,0.03041263,247.16,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737799717100,4.0472,247.12,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737799717607,2.7892,247.17,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737799717803,0.0287351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799721212,4.0478,247.08,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799722208,4.0763351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799722506,0.0287351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799722810,4.0478,247.09,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799723106,0.0287351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799723512,4.0476,247.09,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799724002,0.0287351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799726112,0.0287351,247.1,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737799726314,0.0287351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799727519,4.0478,247.08,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799729618,4.048,247.07,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799732320,0.0287351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799734125,4.0762351,247.1,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799734926,4.0479,247.08,247.06,0.02825548]
["bitfinex-derivatives","SOLF0:USTF0",1737799736023,4.0479,247.08,246.96,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799736321,9.4393608,247.05,246.92,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737799737226,0.02877908,247.01,246.96,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737799737422,4.0495,246.98,246.96,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737799738027,0.02877908,247.01,246.96,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737799740130,0.02877908,247.01,246.96,4.0796825]
["bitfinex-derivatives","SOLF0:USTF0",1737799740329,0.02877908,247.01,246.96,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737799740927,0.02877908,247.01,246.96,9.4693433]
["bitfinex-derivatives","SOLF0:USTF0",1737799742021,0.02877908,247.01,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737799743332,4.0473,247.12,247.0,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799743529,9.4393608,247.16,247.0,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799743934,1.3947,247.18,247.04,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799744328,1.3947,247.18,247.1,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737799744526,0.02617449,247.13,247.1,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737799744824,0.02617449,247.13,247.09,0.02868906]
["bitfinex-derivatives","SOLF0:USTF0",1737799745631,0.02617449,247.13,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737799745832,10.7592608,247.28,247.12,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799746332,4.0452,247.24,247.16,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737799746523,4.0452,247.24,247.12,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799746729,10.7592608,247.28,247.12,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799746927,0.03103745,247.2,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799748535,2.7449,247.3,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799749037,6.7892,247.3,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799749238,2.7449,247.3,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799749738,0.02956467,247.25,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799750535,4.0452,247.24,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799751036,0.02956467,247.25,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799751536,4.0456,247.22,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799751737,0.02956467,247.25,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799752129,0.02956467,247.25,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799753234,4.0455,247.22,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799753632,0.02956467,247.25,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799754741,4.0462,247.18,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799755035,1.3022,247.27,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799755538,0.02996984,247.24,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799755738,4.046,247.19,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799756041,0.02996984,247.24,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799756242,0.02996984,247.24,247.16,9.46998335]
["bitfinex-derivatives","SOLF0:USTF0",1737799756440,0.02996984,247.24,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799757842,4.07516984,247.24,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799758740,4.0454,247.23,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799760043,4.0455,247.22,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799760345,0.02996984,247.24,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799760847,4.0456,247.22,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799761038,0.02996984,247.24,247.2,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799761243,0.02996984,247.24,247.17,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799761544,4.0461,247.18,247.17,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799761944,0.02996984,247.24,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799762242,4.0463,247.17,247.16,0.03062255]
["bitfinex-derivatives","SOLF0:USTF0",1737799762442,1.293,247.23,247.09,10.7092608]
["bitfinex-derivatives","SOLF0:USTF0",1737799762844,1.293,247.23,247.09,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799763641,0.02911374,247.18,247.14,0.02883442]
["bitfinex-derivatives","SOLF0:USTF0",1737799764042,0.02911374,247.18,247.05,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799765147,0.02911374,247.18,247.09,0.03029416]
["bitfinex-derivatives","SOLF0:USTF0",1737799765746,9.4393608,247.17,247.09,0.03029416]
["bitfinex-derivatives","SOLF0:USTF0",1737799766149,0.02911374,247.18,247.09,0.03029416]
["bitfinex-derivatives","SOLF0:USTF0",1737799767148,0.02911374,247.18,247.11,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799767549,0.02911374,247.18,247.14,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799768447,4.0448,247.27,247.17,9.4393608]
["bitfinex-derivatives","SOLF0:USTF0",1737799769649,0.02796306,247.24,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799775856,4.07316306,247.24,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799776556,0.02796306,247.24,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799776756,4.0455,247.22,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799777158,0.02796306,247.24,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799777458,4.0453,247.23,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799777751,4.07326306,247.24,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799777956,0.02796306,247.24,247.2,0.02821562]
["bitfinex-derivatives","SOLF0:USTF0",1737799778160,0.02796306,247.24,247.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737799778352,4.0461,247.19,247.1,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737799779357,0.02979634,247.17,247.12,0.02801464]
["bitfinex-derivatives","SOLF0:USTF0",1737799780258,0.02979634,247.17,247.12,4.07501464]
["bitfinex-derivatives","SOLF0:USTF0",1737799780453,0.02979634,247.17,247.12,0.02801464]
["bitfinex-derivatives","SOLF0:USTF0",1737799780858,0.02979634,247.17,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737799781460,0.02979634,247.17,247.13,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737799781756,0.02979634,247.17,247.12,0.02801464]
["bitfinex-derivatives","SOLF0:USTF0",1737799783759,4.047,247.13,247.12,0.02801464]
["bitfinex-derivatives","SOLF0:USTF0",1737799784648,4.047,247.13,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799785650,4.0468,247.15,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799785859,4.0173,247.16,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799786259,4.0468,247.14,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799788160,4.0467,247.15,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799788655,4.0173,247.16,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799788865,4.0468,247.14,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799792065,4.047,247.13,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799793061,1.2901,247.16,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799793761,0.02979634,247.17,247.12,1.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799794867,0.02979634,247.17,247.12,9.43092612]
["bitfinex-derivatives","SOLF0:USTF0",1737799795060,2.6799,247.27,247.15,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799795265,10.74151148,247.35,247.19,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799795465,4.0437,247.34,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737799796360,0.02950596,247.31,247.27,0.02672901]
["bitfinex-derivatives","SOLF0:USTF0",1737799800267,4.0444,247.29,247.27,0.02672901]
["bitfinex-derivatives","SOLF0:USTF0",1737799800669,0.02950596,247.31,247.17,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799800870,9.43091148,247.33,247.17,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799801066,4.0454,247.23,247.17,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799801871,0.03048067,247.22,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799802272,4.07608067,247.22,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799802772,0.03048067,247.22,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799804071,4.0459,247.2,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799807075,4.07608067,247.22,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799807777,0.03048067,247.22,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799807977,4.0457,247.21,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799808778,4.0459,247.2,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799809679,4.046,247.19,247.18,0.02765219]
["bitfinex-derivatives","SOLF0:USTF0",1737799814679,4.046,247.19,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799817275,4.0458,247.21,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799817982,4.046,247.19,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799823591,4.0458,247.2,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799823889,0.03048067,247.22,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799824389,4.0458,247.21,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799825487,0.03048067,247.22,247.18,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799825694,0.03048067,247.22,247.2,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799825888,9.43091148,247.35,247.2,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799826087,4.0446,247.28,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737799826284,9.43091148,247.35,247.2,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799826687,2.664,247.36,247.2,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799826999,0.03094765,247.29,247.25,9.45999715]
["bitfinex-derivatives","SOLF0:USTF0",1737799828200,0.03094765,247.29,247.25,13.50499715]
["bitfinex-derivatives","SOLF0:USTF0",1737799828598,0.03094765,247.29,247.28,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799829101,9.43091148,247.4,247.25,0.02908567]
["bitfinex-derivatives","SOLF0:USTF0",1737799829298,9.43091148,247.4,247.24,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799829603,4.0443,247.3,247.24,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799830099,0.02780378,247.29,247.25,0.02950083]
["bitfinex-derivatives","SOLF0:USTF0",1737799830700,4.07220378,247.29,247.25,0.02950083]
["bitfinex-derivatives","SOLF0:USTF0",1737799831097,0.02780378,247.29,247.25,9.46041231]
["bitfinex-derivatives","SOLF0:USTF0",1737799831402,2.664,247.42,247.25,9.46041231]
["bitfinex-derivatives","SOLF0:USTF0",1737799831597,2.664,247.42,247.29,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799831803,9.43091148,247.39,247.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737799832402,4.0435,247.35,247.31,0.02633839]
["bitfinex-derivatives","SOLF0:USTF0",1737799832601,0.02635842,247.36,247.31,0.02633839]
["bitfinex-derivatives","SOLF0:USTF0",1737799834007,4.0439,247.32,247.31,0.02633839]
["bitfinex-derivatives","SOLF0:USTF0",1737799835705,4.0457,247.21,247.15,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799835901,195.664,247.42,247.15,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799835902,9.43091148,247.31,247.15,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799836104,9.43091148,247.27,247.12,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737799836906,0.03080664,247.22,247.17,0.02611787]
["bitfinex-derivatives","SOLF0:USTF0",1737799838205,4.0462,247.18,247.17,0.02611787]
["bitfinex-derivatives","SOLF0:USTF0",1737799840407,0.03080664,247.22,247.17,0.02611787]
["bitfinex-derivatives","SOLF0:USTF0",1737799846114,4.07640664,247.22,247.17,0.02611787]
["bitfinex-derivatives","SOLF0:USTF0",1737799846615,0.03080664,247.22,247.17,0.02611787]
["bitfinex-derivatives","SOLF0:USTF0",1737799847115,0.03080664,247.22,247.19,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799848015,9.43091148,247.35,247.19,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799848215,37.05871717,247.37,247.23,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799848918,4.0437,247.34,247.23,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799849216,0.02550798,247.31,247.26,0.03046795]
["bitfinex-derivatives","SOLF0:USTF0",1737799853109,0.02550798,247.31,247.27,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799853314,10.76751148,247.43,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737799854217,1.3366,247.43,247.31,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799854520,0.03106567,247.39,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799855414,4.0431,247.37,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799855819,0.03106567,247.39,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799856015,4.0432,247.36,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799856812,0.03106567,247.39,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799857119,4.0429,247.38,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799857620,0.03106567,247.39,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799858223,4.0432,247.36,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799861223,0.03106567,247.39,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799861423,4.0432,247.36,247.35,0.02748191]
["bitfinex-derivatives","SOLF0:USTF0",1737799864228,4.0432,247.36,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799867231,4.043,247.38,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799867831,0.03106567,247.39,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799867832,4.0431,247.37,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799868023,0.03106567,247.39,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799869132,4.0432,247.36,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799874633,0.03106567,247.39,247.35,8.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799875831,0.03106567,247.39,247.38,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799876134,1.383,247.49,247.38,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799876732,1.2673,247.54,247.42,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799877141,4.0416,247.46,247.42,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799877331,0.02676897,247.5,247.46,0.02992542]
["bitfinex-derivatives","SOLF0:USTF0",1737799877838,4.0414,247.47,247.46,0.02992542]
["bitfinex-derivatives","SOLF0:USTF0",1737799878337,4.0413,247.48,247.46,0.02992542]
["bitfinex-derivatives","SOLF0:USTF0",1737799878537,0.02676897,247.5,247.46,0.02992542]
["bitfinex-derivatives","SOLF0:USTF0",1737799880243,4.0414,247.47,247.46,0.02992542]
["bitfinex-derivatives","SOLF0:USTF0",1737799884644,0.02676897,247.5,247.46,9.4608369]
["bitfinex-derivatives","SOLF0:USTF0",1737799884842,0.02676897,247.5,247.49,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799885047,9.43091148,247.65,247.49,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799885239,4.0404,247.54,247.49,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799885444,4.0654,247.66,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799885646,4.0401,247.55,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799887243,4.0401,247.55,247.51,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1737799887244,4.0405,247.53,247.51,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1737799888451,4.0402,247.55,247.51,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1737799888951,0.02599402,247.56,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799890050,0.02599402,247.56,247.55,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799890446,4.06599402,247.56,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799891052,0.02599402,247.56,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799892046,0.02599402,247.56,247.52,13.47141148]
["bitfinex-derivatives","SOLF0:USTF0",1737799892251,0.02599402,247.56,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799893055,4.06599402,247.56,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799894054,0.02599402,247.56,247.51,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1737799894749,4.0406,247.52,247.51,0.03101721]
["bitfinex-derivatives","SOLF0:USTF0",1737799895552,1.2705,247.55,247.4,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799895755,13.38991148,247.55,247.4,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799896655,4.0412,247.49,247.45,0.0296736]
["bitfinex-derivatives","SOLF0:USTF0",1737799896854,0.02725601,247.5,247.45,0.0296736]
["bitfinex-derivatives","SOLF0:USTF0",1737799897357,0.02725601,247.5,247.46,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799898155,0.02725601,247.5,247.45,0.0296736]
["bitfinex-derivatives","SOLF0:USTF0",1737799898557,4.0415,247.47,247.45,0.0296736]
["bitfinex-derivatives","SOLF0:USTF0",1737799899954,4.0413,247.48,247.45,0.0296736]
["bitfinex-derivatives","SOLF0:USTF0",1737799900356,0.02725601,247.5,247.45,0.0296736]
["bitfinex-derivatives","SOLF0:USTF0",1737799900554,0.02725601,247.5,247.47,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799901454,0.02725601,247.5,247.48,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737799901658,4.0174,247.64,247.47,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799901861,4.0174,247.64,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799902153,4.0392,247.61,247.52,13.47151148]
["bitfinex-derivatives","SOLF0:USTF0",1737799902358,4.0174,247.64,247.52,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799902758,4.06944178,247.6,247.56,0.02642886]
["bitfinex-derivatives","SOLF0:USTF0",1737799903468,0.03004178,247.6,247.56,4.06642886]
["bitfinex-derivatives","SOLF0:USTF0",1737799903764,2.6698,247.73,247.59,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799904060,2.6355,247.73,247.59,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799904253,2.6355,247.73,247.63,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799904558,4.0379,247.69,247.63,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799904757,2.6355,247.73,247.64,0.02675367]
["bitfinex-derivatives","SOLF0:USTF0",1737799904962,0.0273426,247.68,247.64,0.02675367]
["bitfinex-derivatives","SOLF0:USTF0",1737799905361,9.45825408,247.68,247.51,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799905566,9.43091148,247.68,247.51,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799905760,4.0388,247.63,247.51,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799906066,9.43091148,247.68,247.51,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799906561,0.02680063,247.62,247.57,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1737799907267,4.0396,247.58,247.57,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1737799907865,0.02680063,247.62,247.57,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1737799908970,0.02680063,247.62,247.6,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799911769,0.02680063,247.62,247.6,13.47021148]
["bitfinex-derivatives","SOLF0:USTF0",1737799912364,4.0376,247.71,247.6,13.47021148]
["bitfinex-derivatives","SOLF0:USTF0",1737799912569,9.43091148,247.8,247.66,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737799913165,4.0372,247.73,247.67,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737799913369,9.43091148,247.8,247.64,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799913670,0.03058766,247.71,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799913974,2.5923,247.82,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799914169,0.02945001,247.72,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799914470,0.028034,247.72,247.68,9.46168799]
["bitfinex-derivatives","SOLF0:USTF0",1737799917174,0.028034,247.72,247.68,13.49958799]
["bitfinex-derivatives","SOLF0:USTF0",1737799917369,0.028034,247.72,247.68,9.46168799]
["bitfinex-derivatives","SOLF0:USTF0",1737799917973,0.028034,247.72,247.7,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737799918675,1.2735,247.87,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737799918878,1.2735,247.87,247.73,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799919772,0.0264353,247.82,247.78,0.03018246]
["bitfinex-derivatives","SOLF0:USTF0",1737799920472,4.0362,247.79,247.78,0.03018246]
["bitfinex-derivatives","SOLF0:USTF0",1737799920673,0.0264353,247.82,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799920874,4.0372,247.73,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799921073,1.2735,247.87,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799921373,1.2735,247.87,247.72,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799921784,0.02578399,247.82,247.77,0.02556519]
["bitfinex-derivatives","SOLF0:USTF0",1737799922876,4.0362,247.79,247.77,0.02556519]
["bitfinex-derivatives","SOLF0:USTF0",1737799923972,4.0364,247.78,247.77,0.02556519]
["bitfinex-derivatives","SOLF0:USTF0",1737799924169,0.02578399,247.82,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799924368,9.43091148,247.83,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799924572,4.0371,247.74,247.68,13.46881148]
["bitfinex-derivatives","SOLF0:USTF0",1737799925277,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799925769,4.0650647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799925968,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799926373,4.0377,247.7,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799927376,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799927578,4.0375,247.72,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799928079,4.0376,247.71,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799930078,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799930980,4.0375,247.72,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799931483,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799932181,4.0650647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799933181,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799933386,0.0278647,247.73,247.69,4.06865765]
["bitfinex-derivatives","SOLF0:USTF0",1737799933583,0.0278647,247.73,247.69,0.03085765]
["bitfinex-derivatives","SOLF0:USTF0",1737799933881,0.0278647,247.73,247.71,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799935987,4.0652647,247.73,247.71,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799936383,0.0278647,247.73,247.71,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799936683,1.3509,247.85,247.71,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799936684,4.0361,247.8,247.71,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799936887,1.3509,247.85,247.76,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799937086,4.0361,247.8,247.76,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799937291,1.3509,247.85,247.76,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799937684,0.03065836,247.83,247.78,0.02921977]
["bitfinex-derivatives","SOLF0:USTF0",1737799938782,4.0362,247.8,247.78,0.02921977]
["bitfinex-derivatives","SOLF0:USTF0",1737799938981,0.03065836,247.83,247.78,0.02921977]
["bitfinex-derivatives","SOLF0:USTF0",1737799939992,0.03065836,247.83,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799940288,1.3509,247.85,247.68,13.46891148]
["bitfinex-derivatives","SOLF0:USTF0",1737799940289,4.0361,247.8,247.68,13.46891148]
["bitfinex-derivatives","SOLF0:USTF0",1737799940490,1.3509,247.85,247.68,13.46891148]
["bitfinex-derivatives","SOLF0:USTF0",1737799940891,1.3509,247.85,247.68,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799941191,0.02551106,247.79,247.74,0.02650558]
["bitfinex-derivatives","SOLF0:USTF0",1737799941587,0.02551106,247.79,247.63,13.46961148]
["bitfinex-derivatives","SOLF0:USTF0",1737799941893,1.317,247.79,247.63,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799942295,1.3243,247.78,247.63,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799942497,1.3243,247.78,247.67,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799942796,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799943198,0.02869468,247.73,247.7,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737799943493,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799944293,4.0375,247.71,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799944500,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799945002,4.0378,247.7,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799946498,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799947402,4.0374,247.72,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799947598,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799948099,4.06599468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799948295,0.02869468,247.73,247.68,4.06414117]
["bitfinex-derivatives","SOLF0:USTF0",1737799948801,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799949002,4.06609468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799949202,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799949704,4.0374,247.72,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799950603,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799952100,4.0377,247.71,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799952307,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799952805,4.0377,247.71,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799953212,0.02869468,247.73,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799953408,4.0379,247.69,247.68,0.02614117]
["bitfinex-derivatives","SOLF0:USTF0",1737799960422,4.0379,247.69,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799966319,4.06589468,247.73,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799966525,0.02869468,247.73,247.69,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799967120,0.02869468,247.73,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799967624,4.0374,247.72,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799968225,0.02869468,247.73,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799968417,4.0377,247.7,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799975429,4.0379,247.69,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799976829,13.46881148,247.69,247.68,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737799980629,4.0403,247.55,247.53,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799981032,4.0403,247.54,247.53,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799981531,4.0403,247.54,247.5,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799981732,4.0403,247.54,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799982133,0.02671115,247.56,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799982337,4.0406,247.52,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799982933,0.02671115,247.56,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799984240,4.0402,247.55,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799984633,0.02671115,247.56,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799985347,4.0404,247.54,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799986644,0.02671115,247.56,247.53,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737799986837,0.02671115,247.56,247.54,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799987036,4.0406,247.52,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799987947,4.0404,247.54,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799988945,4.06671115,247.56,247.51,0.02777585]
["bitfinex-derivatives","SOLF0:USTF0",1737799989135,0.02671115,247.56,247.54,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799990147,4.0392,247.61,247.54,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799990338,9.43091148,247.74,247.58,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799990645,1.297,247.72,247.58,9.43091148]
["bitfinex-derivatives","SOLF0:USTF0",1737799991238,4.0386,247.65,247.63,0.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1737799991543,0.03027539,247.67,247.63,0.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1737799993443,4.06857539,247.67,247.63,0.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1737799994344,0.03027539,247.67,247.63,0.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1737799995150,4.0387,247.64,247.63,0.02824843]
["bitfinex-derivatives","SOLF0:USTF0",1737799995839,4.0387,247.64,247.63,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800007752,10.05343231,247.64,247.63,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800009154,4.0413,247.49,247.46,6.01473231]
["bitfinex-derivatives","SOLF0:USTF0",1737800009358,193.0,247.66,247.46,6.01473231]
["bitfinex-derivatives","SOLF0:USTF0",1737800009359,6.01473231,247.55,247.46,6.01473231]
["bitfinex-derivatives","SOLF0:USTF0",1737800009556,6.01473231,247.53,247.44,6.01473231]
["bitfinex-derivatives","SOLF0:USTF0",1737800009756,9.40454266,247.57,247.4,10.75444266]
["bitfinex-derivatives","SOLF0:USTF0",1737800009953,4.0408,247.52,247.4,10.75444266]
["bitfinex-derivatives","SOLF0:USTF0",1737800010260,0.02942969,247.48,247.44,0.02554528]
["bitfinex-derivatives","SOLF0:USTF0",1737800011058,4.0418,247.45,247.44,0.02554528]
["bitfinex-derivatives","SOLF0:USTF0",1737800011454,4.0418,247.45,247.44,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800012960,13.44634266,247.45,247.44,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800013463,4.044,247.32,247.28,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800013963,4.0431,247.38,247.28,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800014163,9.40454266,247.41,247.28,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800014363,9.40454266,247.41,247.26,169.61072138]
["bitfinex-derivatives","SOLF0:USTF0",1737800014364,9.40454266,247.41,247.26,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737800014560,0.02569378,247.37,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800014856,4.0434,247.35,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800015162,0.02569378,247.37,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800015663,4.0436,247.34,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800020166,4.0437,247.33,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800023769,4.0436,247.34,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800025175,0.02569378,247.37,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800026572,4.0437,247.33,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800027165,0.02569378,247.37,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800028171,4.0437,247.33,247.32,0.0300102]
["bitfinex-derivatives","SOLF0:USTF0",1737800036076,4.045,247.25,247.24,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800036382,4.045,247.25,247.22,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800037081,6.02648751,247.3,247.22,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800037379,0.02663857,247.26,247.22,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800037882,0.02663857,247.26,247.21,0.0261392]
["bitfinex-derivatives","SOLF0:USTF0",1737800038279,4.0454,247.23,247.21,0.0261392]
["bitfinex-derivatives","SOLF0:USTF0",1737800039380,4.0452,247.24,247.21,0.0261392]
["bitfinex-derivatives","SOLF0:USTF0",1737800039579,0.02663857,247.26,247.22,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800039784,6.02648751,247.36,247.25,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800040082,6.02648751,247.36,247.28,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800040480,6.02648751,247.38,247.28,6.02648751]
["bitfinex-derivatives","SOLF0:USTF0",1737800041081,0.03077409,247.35,247.31,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1737800042484,4.07417409,247.35,247.31,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1737800043381,0.03077409,247.35,247.31,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1737800043585,4.0436,247.34,247.31,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1737800043886,0.03077409,247.35,247.31,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1737800045086,9.41465795,247.46,247.31,0.02902589]
["bitfinex-derivatives","SOLF0:USTF0",1737800045285,9.41465795,247.46,247.3,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800045986,1.2797,247.49,247.3,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800046189,0.02861422,247.4,247.36,0.02703662]
["bitfinex-derivatives","SOLF0:USTF0",1737800046388,2.6679,247.52,247.38,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800046688,1.2797,247.57,247.42,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800046888,4.0408,247.51,247.44,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737800047590,4.041,247.5,247.44,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737800047888,4.07077284,247.5,247.45,0.02827639]
["bitfinex-derivatives","SOLF0:USTF0",1737800048284,0.02977284,247.5,247.45,0.02827639]
["bitfinex-derivatives","SOLF0:USTF0",1737800048998,4.0414,247.48,247.45,0.02827639]
["bitfinex-derivatives","SOLF0:USTF0",1737800049490,4.0415,247.47,247.45,0.02827639]
["bitfinex-derivatives","SOLF0:USTF0",1737800051495,4.0429,247.38,247.31,149.37717645]
["bitfinex-derivatives","SOLF0:USTF0",1737800051697,4.0429,247.38,247.31,153.42117645]
["bitfinex-derivatives","SOLF0:USTF0",1737800052793,0.02640377,247.37,247.32,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737800052998,4.06950377,247.37,247.32,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737800053297,0.02640377,247.37,247.32,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737800053498,4.0433,247.36,247.32,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737800057198,0.02640377,247.37,247.32,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737800057896,0.02640377,247.37,247.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737800058399,0.02640377,247.37,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737800059601,0.02640377,247.37,247.32,0.02657722]
["bitfinex-derivatives","SOLF0:USTF0",1737800059996,0.02640377,247.37,247.35,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800060300,4.0417,247.46,247.35,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800060496,1.274,247.54,247.39,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800060706,4.0412,247.49,247.44,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737800061001,1.274,247.54,247.43,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800061393,0.02759531,247.51,247.46,0.03093202]
["bitfinex-derivatives","SOLF0:USTF0",1737800062208,0.02759531,247.51,247.47,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800064202,0.02759531,247.51,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737800065100,0.02759531,247.51,247.47,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800065401,0.02759531,247.51,247.47,13.45595795]
["bitfinex-derivatives","SOLF0:USTF0",1737800065606,0.02759531,247.51,247.47,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800065808,0.02759531,247.51,247.47,12.10665795]
["bitfinex-derivatives","SOLF0:USTF0",1737800067109,0.02759531,247.51,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737800068106,0.02759531,247.51,247.47,12.10665795]
["bitfinex-derivatives","SOLF0:USTF0",1737800068404,0.02759531,247.51,247.47,10.74175795]
["bitfinex-derivatives","SOLF0:USTF0",1737800069004,0.02759531,247.51,247.47,14.78315795]
["bitfinex-derivatives","SOLF0:USTF0",1737800070105,4.0414,247.47,247.46,3.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800083319,4.0431,247.37,247.32,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737800083616,9.41465795,247.47,247.28,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737800083812,4.0428,247.39,247.28,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737800084015,9.41465795,247.47,247.3,9.41465795]
["bitfinex-derivatives","SOLF0:USTF0",1737800084409,0.02833328,247.41,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800085117,4.043,247.38,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800089214,4.0431,247.37,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800091422,4.0429,247.39,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800093325,4.0429,247.38,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800094525,0.02833328,247.41,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800094726,4.0431,247.37,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800095225,0.02833328,247.41,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800095427,4.0431,247.38,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800096730,0.02833328,247.41,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800096930,4.0431,247.37,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800099134,4.0429,247.39,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800099332,0.02833328,247.41,247.37,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800099828,4.0427,247.4,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800100029,0.02833328,247.41,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800100533,4.0431,247.37,247.36,0.02747915]
["bitfinex-derivatives","SOLF0:USTF0",1737800101735,6.02266693,247.38,247.29,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800101931,6.02266693,247.36,247.27,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800102538,4.0442,247.31,247.27,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800102831,1.3431,247.39,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800102832,6.02266693,247.32,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800103132,4.0445,247.29,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800103438,0.02642828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800103636,4.07052828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800104240,4.0443,247.3,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800105840,4.0444,247.29,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800106340,0.02642828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800107843,4.07052828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800108038,0.02642828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800108545,4.0444,247.29,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800109643,0.02642828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800109840,4.0445,247.28,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800110238,4.0445,247.28,247.27,6.0513264]
["bitfinex-derivatives","SOLF0:USTF0",1737800111442,4.0445,247.28,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800116648,0.02642828,247.31,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800117251,4.0445,247.28,247.27,0.02865947]
["bitfinex-derivatives","SOLF0:USTF0",1737800118649,6.02266693,247.28,247.21,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800118852,4.0454,247.23,247.21,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800119249,6.02266693,247.28,247.17,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737800119250,6.02266693,247.28,247.19,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800119455,6.02266693,247.3,247.21,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800119946,0.02790659,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800120956,6.05057352,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800121151,4.0454,247.24,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800124153,0.02790659,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800124359,4.07260659,247.28,247.25,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800124554,0.02790659,247.28,247.25,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800125857,0.02790659,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800126157,4.0448,247.27,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800126356,0.02790659,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800126754,6.05057352,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800127760,4.0452,247.24,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800131362,0.02790659,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800132561,4.07250659,247.28,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800132762,0.02790659,247.28,247.24,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800133064,0.02790659,247.28,247.26,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800133562,4.07250659,247.28,247.26,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800134061,0.02790659,247.28,247.26,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800135763,6.02266693,247.38,247.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737800135952,6.02266693,247.38,247.23,0.02605895]
["bitfinex-derivatives","SOLF0:USTF0",1737800135953,6.02266693,247.38,247.3,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800136967,0.0255462,247.36,247.32,0.02789396]
["bitfinex-derivatives","SOLF0:USTF0",1737800137269,0.0255462,247.36,247.32,6.05056089]
["bitfinex-derivatives","SOLF0:USTF0",1737800137657,0.0255462,247.36,247.34,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800138263,0.0255462,247.36,247.32,0.02789396]
["bitfinex-derivatives","SOLF0:USTF0",1737800139061,4.0436,247.34,247.32,0.02789396]
["bitfinex-derivatives","SOLF0:USTF0",1737800139263,0.0255462,247.36,247.32,0.02789396]
["bitfinex-derivatives","SOLF0:USTF0",1737800139967,4.0437,247.33,247.32,0.02789396]
["bitfinex-derivatives","SOLF0:USTF0",1737800141367,10.06636693,247.33,247.32,9.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800149177,4.0454,247.24,247.19,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800149775,6.02266693,247.27,247.19,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800150175,4.0458,247.21,247.17,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800150379,6.04865181,247.25,247.17,6.05099774]
["bitfinex-derivatives","SOLF0:USTF0",1737800150579,6.02266693,247.23,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800150874,0.02598488,247.25,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800150875,4.0462,247.18,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800152779,0.03045194,247.2,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800153178,4.07635194,247.2,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800154176,0.03045194,247.2,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800154481,4.046,247.19,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800154879,0.03045194,247.2,247.17,0.02833081]
["bitfinex-derivatives","SOLF0:USTF0",1737800157689,0.03045194,247.2,247.17,10.09729774]
["bitfinex-derivatives","SOLF0:USTF0",1737800158082,0.03045194,247.2,247.19,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800158685,0.03045194,247.2,247.19,10.06866693]
["bitfinex-derivatives","SOLF0:USTF0",1737800158889,5.3645,247.3,247.19,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800159083,5.3645,247.3,247.22,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800160087,0.02835968,247.28,247.24,0.03035589]
["bitfinex-derivatives","SOLF0:USTF0",1737800160989,0.02835968,247.28,247.24,6.05302282]
["bitfinex-derivatives","SOLF0:USTF0",1737800162089,0.02835968,247.28,247.24,0.03035589]
["bitfinex-derivatives","SOLF0:USTF0",1737800163990,6.02266693,247.27,247.24,0.03035589]
["bitfinex-derivatives","SOLF0:USTF0",1737800165088,4.045,247.25,247.24,0.03035589]
["bitfinex-derivatives","SOLF0:USTF0",1737800166386,10.06766693,247.25,247.24,0.03035589]
["bitfinex-derivatives","SOLF0:USTF0",1737800166592,4.0462,247.18,247.12,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800166790,6.02266693,247.19,247.1,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800166985,6.02266693,247.19,247.06,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737800166986,6.02266693,247.17,247.06,8.76506693]
["bitfinex-derivatives","SOLF0:USTF0",1737800167388,4.0471,247.13,247.06,8.76506693]
["bitfinex-derivatives","SOLF0:USTF0",1737800167688,0.02593023,247.12,247.07,0.02653044]
["bitfinex-derivatives","SOLF0:USTF0",1737800167893,4.07313023,247.12,247.07,0.02653044]
["bitfinex-derivatives","SOLF0:USTF0",1737800168695,0.02593023,247.12,247.07,0.02653044]
["bitfinex-derivatives","SOLF0:USTF0",1737800169289,6.02266693,247.09,247.07,0.02653044]
["bitfinex-derivatives","SOLF0:USTF0",1737800169496,6.02266693,247.09,246.98,8.76526693]
["bitfinex-derivatives","SOLF0:USTF0",1737800169692,6.02266693,247.07,246.98,8.76526693]
["bitfinex-derivatives","SOLF0:USTF0",1737800170296,10.07066693,247.07,246.98,8.76526693]
["bitfinex-derivatives","SOLF0:USTF0",1737800170497,6.02266693,247.05,246.98,8.76526693]
["bitfinex-derivatives","SOLF0:USTF0",1737800170797,6.05211375,247.05,247.0,0.03046358]
["bitfinex-derivatives","SOLF0:USTF0",1737800171394,0.02944682,247.05,247.03,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800171696,6.02266693,247.15,247.03,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800171897,6.02266693,247.13,247.06,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800172095,6.02266693,247.13,247.04,6.02266693]
["bitfinex-derivatives","SOLF0:USTF0",1737800172795,0.02589648,247.11,247.06,0.02889748]
["bitfinex-derivatives","SOLF0:USTF0",1737800176098,0.02589648,247.11,247.06,4.07699748]
["bitfinex-derivatives","SOLF0:USTF0",1737800176502,0.02589648,247.11,247.06,0.02889748]
["bitfinex-derivatives","SOLF0:USTF0",1737800176703,0.02589648,247.11,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737800176997,1.3329,247.24,247.07,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800177301,1.3329,247.24,247.11,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800177501,1.3329,247.24,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737800177703,1.3329,247.24,247.11,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800178201,0.02570835,247.2,247.15,0.02807717]
["bitfinex-derivatives","SOLF0:USTF0",1737800178400,0.02570835,247.2,247.15,4.07467717]
["bitfinex-derivatives","SOLF0:USTF0",1737800179695,0.02570835,247.2,247.15,0.02807717]
["bitfinex-derivatives","SOLF0:USTF0",1737800179902,0.02570835,247.2,247.15,9.46234118]
["bitfinex-derivatives","SOLF0:USTF0",1737800181398,0.02570835,247.2,247.16,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737800184695,0.02570835,247.2,247.18,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800186807,1.3407,247.33,247.18,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800188006,0.03025577,247.28,247.23,0.02753672]
["bitfinex-derivatives","SOLF0:USTF0",1737800188202,4.0451,247.25,247.23,0.02753672]
["bitfinex-derivatives","SOLF0:USTF0",1737800188399,9.46451978,247.28,247.23,0.02753672]
["bitfinex-derivatives","SOLF0:USTF0",1737800188700,9.43426401,247.25,247.09,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800188907,9.43426401,247.22,247.06,12.05426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800189105,9.43426401,247.22,247.06,152.01678251]
["bitfinex-derivatives","SOLF0:USTF0",1737800189806,0.02955313,247.16,247.12,0.02588288]
["bitfinex-derivatives","SOLF0:USTF0",1737800191109,4.0469,247.14,247.12,0.02588288]
["bitfinex-derivatives","SOLF0:USTF0",1737800191305,4.0469,247.14,247.12,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800193206,0.02955313,247.16,247.12,8.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800195309,0.02955313,247.16,247.12,9.43434689]
["bitfinex-derivatives","SOLF0:USTF0",1737800198613,1.3226,247.27,247.12,9.43434689]
["bitfinex-derivatives","SOLF0:USTF0",1737800198806,1.3226,247.27,247.12,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800199416,1.3295,247.3,247.16,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800199913,0.02611027,247.25,247.21,0.02746934]
["bitfinex-derivatives","SOLF0:USTF0",1737800201510,0.02611027,247.25,247.24,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800201714,1.358,247.4,247.24,12.07426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800201917,1.358,247.4,247.29,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800202516,5.4007,247.4,247.29,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800202816,0.02830988,247.37,247.32,0.02831267]
["bitfinex-derivatives","SOLF0:USTF0",1737800203707,0.02830988,247.37,247.32,9.46257668]
["bitfinex-derivatives","SOLF0:USTF0",1737800206116,0.02830988,247.37,247.35,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800206517,0.02830988,247.37,247.32,9.46257668]
["bitfinex-derivatives","SOLF0:USTF0",1737800210019,1.4021,247.47,247.36,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800210920,4.0419,247.44,247.36,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800211223,0.02557414,247.42,247.38,0.03018684]
["bitfinex-derivatives","SOLF0:USTF0",1737800212720,4.0428,247.39,247.38,0.03018684]
["bitfinex-derivatives","SOLF0:USTF0",1737800213015,4.0428,247.39,247.38,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800213319,9.43426401,247.41,247.25,14.69986401]
["bitfinex-derivatives","SOLF0:USTF0",1737800214214,0.02734918,247.35,247.31,0.03054257]
["bitfinex-derivatives","SOLF0:USTF0",1737800215221,4.044,247.32,247.31,0.03054257]
["bitfinex-derivatives","SOLF0:USTF0",1737800217023,0.02734918,247.35,247.21,12.07426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800217222,9.43426401,247.33,247.17,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800217619,2.6486,247.32,247.17,9.43426401]
["bitfinex-derivatives","SOLF0:USTF0",1737800218226,0.02946003,247.27,247.22,0.0277333]
["bitfinex-derivatives","SOLF0:USTF0",1737800218424,4.0454,247.23,247.22,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800220924,4.0477,247.09,247.04,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800221124,15.07630514,247.23,247.04,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800221823,15.07630514,247.27,247.04,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800222023,0.02769333,247.16,247.11,0.02916157]
["bitfinex-derivatives","SOLF0:USTF0",1737800222222,4.0461,247.19,247.04,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800222422,0.03049931,247.16,247.11,0.02873313]
["bitfinex-derivatives","SOLF0:USTF0",1737800224817,0.03049931,247.16,247.12,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800225022,1.3817,247.28,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737800225223,1.3817,247.28,247.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800225720,1.3817,247.28,247.16,19.12280514]
["bitfinex-derivatives","SOLF0:USTF0",1737800225924,2.6486,247.32,247.2,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800226126,0.02659305,247.24,247.2,15.10509076]
["bitfinex-derivatives","SOLF0:USTF0",1737800226318,0.02659305,247.24,247.2,19.15089076]
["bitfinex-derivatives","SOLF0:USTF0",1737800226522,0.02659305,247.24,247.2,15.10509076]
["bitfinex-derivatives","SOLF0:USTF0",1737800227426,0.02659305,247.24,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737800227928,0.02659305,247.24,247.2,15.10509076]
["bitfinex-derivatives","SOLF0:USTF0",1737800229518,0.02659305,247.24,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737800229921,0.02659305,247.24,247.2,15.10509076]
["bitfinex-derivatives","SOLF0:USTF0",1737800230120,0.02659305,247.24,247.22,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737800230329,2.562,247.39,247.2,15.10509076]
["bitfinex-derivatives","SOLF0:USTF0",1737800230528,2.562,247.39,247.2,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800231227,4.0433,247.36,247.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737800231424,0.02787694,247.32,247.27,0.02753036]
["bitfinex-derivatives","SOLF0:USTF0",1737800233628,0.02787694,247.32,247.27,4.07223036]
["bitfinex-derivatives","SOLF0:USTF0",1737800233830,0.02787694,247.32,247.27,0.02753036]
["bitfinex-derivatives","SOLF0:USTF0",1737800235528,0.02787694,247.32,247.16,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800235733,15.07630514,247.34,247.16,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800236229,4.0444,247.3,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737800236435,15.07630514,247.34,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737800236635,15.07630514,247.34,247.16,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800236835,0.02631519,247.29,247.24,0.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1737800238335,4.0448,247.27,247.24,0.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1737800238633,0.02631519,247.29,247.24,0.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1737800238834,4.0449,247.26,247.24,0.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1737800240537,0.02631519,247.29,247.24,0.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1737800241137,4.07071519,247.29,247.24,0.02882412]
["bitfinex-derivatives","SOLF0:USTF0",1737800241738,0.02631519,247.29,247.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737800241929,0.02631519,247.29,247.24,15.10512926]
["bitfinex-derivatives","SOLF0:USTF0",1737800242134,2.562,247.39,247.24,15.10512926]
["bitfinex-derivatives","SOLF0:USTF0",1737800242338,15.07630514,247.48,247.28,15.07630514]
["bitfinex-derivatives","SOLF0:USTF0",1737800242532,1.3375,247.47,247.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800243233,0.0277868,247.4,247.36,0.02709899]
["bitfinex-derivatives","SOLF0:USTF0",1737800246338,4.0429,247.38,247.36,0.02709899]
["bitfinex-derivatives","SOLF0:USTF0",1737800247231,0.0277868,247.4,247.36,0.02709899]
["bitfinex-derivatives","SOLF0:USTF0",1737800248238,0.0277868,247.4,247.36,9.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800248435,4.043,247.38,247.36,9.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800250035,4.0454,247.23,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800250240,15.07630514,247.36,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800250441,1.2685,247.35,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800250640,4.0453,247.24,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800251135,4.0441,247.31,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800251435,0.02814757,247.25,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800251740,1.2685,247.35,247.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737800252042,4.0442,247.3,247.22,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737800252239,0.02757561,247.3,247.21,2.68973949]
["bitfinex-derivatives","SOLF0:USTF0",1737800252443,0.02757561,247.3,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800254244,4.0445,247.29,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800254542,0.02757561,247.3,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800255342,4.0446,247.28,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800255543,0.02757561,247.3,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800256440,4.0449,247.26,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800257246,4.0447,247.28,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800258137,4.0447,247.28,247.23,4.0732328]
["bitfinex-derivatives","SOLF0:USTF0",1737800258642,4.0449,247.26,247.23,0.0279328]
["bitfinex-derivatives","SOLF0:USTF0",1737800260845,0.02757561,247.3,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800261241,4.0452,247.24,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800262953,2.7832,247.29,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800263149,0.02757561,247.3,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800263758,4.0444,247.29,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800264153,0.02757561,247.3,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800264859,4.0446,247.28,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800265158,0.02757561,247.3,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800265960,4.0447,247.27,247.23,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800268453,0.02757561,247.3,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737800269060,0.02757561,247.3,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737800269460,0.02757561,247.3,247.25,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800269656,0.02757561,247.3,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737800270057,1.2854,247.41,247.25,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800270262,1.2854,247.41,247.32,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737800270459,1.2854,247.41,247.25,17.73995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800270658,1.2854,247.41,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737800270960,1.2854,247.41,247.25,17.73995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800271159,4.0427,247.4,247.26,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737800271359,0.02677812,247.35,247.31,0.02591523]
["bitfinex-derivatives","SOLF0:USTF0",1737800277067,0.02677812,247.35,247.31,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800277258,4.0439,247.32,247.31,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800279567,15.07995307,247.32,247.15,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800279767,2.6426,247.31,247.15,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800280168,4.0464,247.17,247.15,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800281563,0.02945893,247.18,247.14,0.02817978]
["bitfinex-derivatives","SOLF0:USTF0",1737800283259,0.02945893,247.18,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737800283460,1.3231,247.3,247.17,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800284169,2.6426,247.31,247.17,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800284767,0.02988441,247.26,247.22,0.02651367]
["bitfinex-derivatives","SOLF0:USTF0",1737800286468,0.02988441,247.26,247.22,4.07191367]
["bitfinex-derivatives","SOLF0:USTF0",1737800286663,0.02988441,247.26,247.22,0.02651367]
["bitfinex-derivatives","SOLF0:USTF0",1737800287168,0.02988441,247.26,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737800287367,1.3642,247.35,247.25,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800287565,2.6562,247.39,247.3,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737800287771,1.334,247.47,247.29,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800287969,3.8795,247.47,247.29,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800288164,4.0424,247.41,247.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737800288364,3.8795,247.47,247.29,15.07995307]
["bitfinex-derivatives","SOLF0:USTF0",1737800288570,0.02663243,247.39,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800292469,4.0432,247.37,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800292670,0.02663243,247.39,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800293671,4.043,247.38,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800294370,4.0431,247.37,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800294569,0.02663243,247.39,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800297071,4.0432,247.37,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800297472,0.02663243,247.39,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800297671,4.0434,247.35,247.34,0.03062799]
["bitfinex-derivatives","SOLF0:USTF0",1737800297874,4.0434,247.35,247.34,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800300873,9.41080199,247.36,247.18,9.41080199]
["bitfinex-derivatives","SOLF0:USTF0",1737800301073,4.0459,247.2,247.18,9.41080199]
["bitfinex-derivatives","SOLF0:USTF0",1737800301273,2.6634,247.34,247.18,9.41080199]
["bitfinex-derivatives","SOLF0:USTF0",1737800301577,4.0449,247.26,247.22,9.41080199]
["bitfinex-derivatives","SOLF0:USTF0",1737800301774,4.0449,247.26,247.19,15.07043277]
["bitfinex-derivatives","SOLF0:USTF0",1737800302077,0.0271062,247.25,247.2,0.02580738]
["bitfinex-derivatives","SOLF0:USTF0",1737800304375,0.0271062,247.25,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737800305681,0.0271062,247.25,247.23,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737800306882,0.0271062,247.25,247.2,2.69330738]
["bitfinex-derivatives","SOLF0:USTF0",1737800307082,0.0271062,247.25,247.23,15.07043277]
["bitfinex-derivatives","SOLF0:USTF0",1737800307278,1.3639,247.44,247.23,15.07043277]
["bitfinex-derivatives","SOLF0:USTF0",1737800307483,2.6732,247.43,247.31,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737800307684,4.0427,247.4,247.31,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737800307882,2.6732,247.43,247.27,15.07043277]
["bitfinex-derivatives","SOLF0:USTF0",1737800308079,2.6732,247.43,247.29,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737800308280,4.0432,247.37,247.29,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737800308580,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800308883,4.0433,247.36,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800309085,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800311085,4.0434,247.35,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800311878,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800312085,4.0432,247.36,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800312285,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800312487,4.0434,247.36,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800312787,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800312983,4.0434,247.36,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800313287,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800314577,4.0431,247.37,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800314791,0.0298376,247.38,247.34,0.02839981]
["bitfinex-derivatives","SOLF0:USTF0",1737800318686,4.0424,247.42,247.37,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737800318985,3.986,247.51,247.36,15.07043277]
["bitfinex-derivatives","SOLF0:USTF0",1737800319192,2.6443,247.51,247.36,15.07043277]
["bitfinex-derivatives","SOLF0:USTF0",1737800319887,4.042,247.44,247.41,0.02660355]
["bitfinex-derivatives","SOLF0:USTF0",1737800320493,4.06778785,247.46,247.41,0.02660355]
["bitfinex-derivatives","SOLF0:USTF0",1737800320790,0.02608785,247.46,247.41,0.02660355]
["bitfinex-derivatives","SOLF0:USTF0",1737800321991,4.0419,247.45,247.41,0.02660355]
["bitfinex-derivatives","SOLF0:USTF0",1737800322794,0.02608785,247.46,247.41,0.02660355]
["bitfinex-derivatives","SOLF0:USTF0",1737800323483,4.06778785,247.46,247.41,0.02660355]
["bitfinex-derivatives","SOLF0:USTF0",1737800325093,0.02608785,247.46,247.45,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800325996,9.4051104,247.57,247.41,9.43171395]
["bitfinex-derivatives","SOLF0:USTF0",1737800326191,3.9401,247.62,247.37,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800326192,9.4051104,247.53,247.37,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800326494,4.0423,247.42,247.37,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800326996,4.0425,247.41,247.37,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800327291,0.0278187,247.42,247.37,9.4325901]
["bitfinex-derivatives","SOLF0:USTF0",1737800327490,3.9401,247.52,247.37,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800327686,4.0428,247.39,247.37,0.02769714]
["bitfinex-derivatives","SOLF0:USTF0",1737800327888,4.0428,247.39,247.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737800328093,0.0275151,247.4,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800328294,4.043,247.38,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800328690,0.0275151,247.4,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800328896,4.0702151,247.4,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800329394,0.0275151,247.4,247.36,4.07160136]
["bitfinex-derivatives","SOLF0:USTF0",1737800331600,0.0275151,247.4,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800334202,4.0701151,247.4,247.36,4.07160136]
["bitfinex-derivatives","SOLF0:USTF0",1737800334396,0.0275151,247.4,247.36,4.07160136]
["bitfinex-derivatives","SOLF0:USTF0",1737800336601,4.0701151,247.4,247.36,4.07160136]
["bitfinex-derivatives","SOLF0:USTF0",1737800337901,4.0428,247.39,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800338502,0.0275151,247.4,247.36,0.02840136]
["bitfinex-derivatives","SOLF0:USTF0",1737800338503,0.0275151,247.4,247.39,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737800338702,0.0275151,247.4,247.39,13.4479104]
["bitfinex-derivatives","SOLF0:USTF0",1737800339003,4.0413,247.49,247.42,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737800339304,3.9401,247.52,247.39,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800340004,4.0413,247.49,247.4,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737800340303,0.0271098,247.48,247.43,0.03101843]
["bitfinex-derivatives","SOLF0:USTF0",1737800340504,9.4322202,247.48,247.43,0.03101843]
["bitfinex-derivatives","SOLF0:USTF0",1737800340703,9.4322202,247.48,247.32,12.0851104]
["bitfinex-derivatives","SOLF0:USTF0",1737800340906,9.4051104,247.44,247.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737800341101,9.4051104,247.44,247.28,12.0851104]
["bitfinex-derivatives","SOLF0:USTF0",1737800341502,9.4051104,247.41,247.26,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737800341702,0.02728909,247.36,247.31,0.02581389]
["bitfinex-derivatives","SOLF0:USTF0",1737800341908,4.0439,247.32,247.31,0.02581389]
["bitfinex-derivatives","SOLF0:USTF0",1737800344109,9.4051104,247.33,247.23,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800344310,9.4051104,247.29,247.15,47.45945615]
["bitfinex-derivatives","SOLF0:USTF0",1737800344511,2.6959,247.28,247.15,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800344804,4.0456,247.22,247.15,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800345209,0.02697394,247.21,247.16,0.0278683]
["bitfinex-derivatives","SOLF0:USTF0",1737800348913,0.02697394,247.21,247.19,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800349516,9.4051104,247.37,247.19,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800349715,4.0443,247.3,247.19,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800350715,0.03040338,247.27,247.22,4.07246766]
["bitfinex-derivatives","SOLF0:USTF0",1737800350916,0.03040338,247.27,247.22,0.02696766]
["bitfinex-derivatives","SOLF0:USTF0",1737800351215,0.03040338,247.27,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737800351611,0.03040338,247.27,247.23,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800352213,0.03040338,247.27,247.25,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737800353411,0.03040338,247.27,247.23,13.4503104]
["bitfinex-derivatives","SOLF0:USTF0",1737800353809,0.03040338,247.27,247.22,0.02696766]
["bitfinex-derivatives","SOLF0:USTF0",1737800354118,0.03040338,247.27,247.13,12.0851104]
["bitfinex-derivatives","SOLF0:USTF0",1737800354317,2.6391,247.27,247.13,12.0851104]
["bitfinex-derivatives","SOLF0:USTF0",1737800354517,4.0454,247.23,247.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737800354720,2.6391,247.27,247.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737800355316,0.02563226,247.22,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800356223,4.0457,247.21,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800358625,0.02563226,247.22,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800358822,4.0459,247.2,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800359727,4.046,247.19,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800360923,0.02563226,247.22,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800363531,4.0459,247.2,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800364330,4.0457,247.21,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800364629,0.02563226,247.22,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800365731,0.02563226,247.22,247.18,4.07416893]
["bitfinex-derivatives","SOLF0:USTF0",1737800366032,0.02563226,247.22,247.18,0.02806893]
["bitfinex-derivatives","SOLF0:USTF0",1737800366226,0.02563226,247.22,247.19,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800366631,0.02563226,247.22,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737800367925,4.0439,247.32,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737800368127,13.4744104,247.37,247.22,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800368529,4.044,247.32,247.25,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737800368733,13.4744104,247.37,247.22,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800368932,4.0469,247.14,247.01,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800369232,9.4051104,247.18,247.01,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800369430,0.02784662,247.1,247.05,0.02898532]
["bitfinex-derivatives","SOLF0:USTF0",1737800370030,0.02784662,247.1,247.05,9.43409572]
["bitfinex-derivatives","SOLF0:USTF0",1737800370229,0.02784662,247.1,247.05,0.02898532]
["bitfinex-derivatives","SOLF0:USTF0",1737800370631,4.0479,247.08,247.05,0.02898532]
["bitfinex-derivatives","SOLF0:USTF0",1737800370826,0.02784662,247.1,247.05,0.02898532]
["bitfinex-derivatives","SOLF0:USTF0",1737800373333,0.02784662,247.1,247.05,9.43409572]
["bitfinex-derivatives","SOLF0:USTF0",1737800379040,0.02784662,247.1,247.05,0.02898532]
["bitfinex-derivatives","SOLF0:USTF0",1737800384738,0.02784662,247.1,247.05,9.43409572]
["bitfinex-derivatives","SOLF0:USTF0",1737800386145,0.02784662,247.1,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737800386347,0.02784662,247.1,247.05,9.43409572]
["bitfinex-derivatives","SOLF0:USTF0",1737800388148,0.02784662,247.1,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737800389347,0.02784662,247.1,247.09,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737800389549,4.0462,247.19,247.08,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800389750,4.0462,247.19,247.11,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800390747,1.3499,247.21,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800390748,0.03050655,247.17,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800390952,0.03050655,247.17,247.13,4.0732978]
["bitfinex-derivatives","SOLF0:USTF0",1737800391450,0.03050655,247.17,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800393452,4.0468,247.15,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800393651,0.03050655,247.17,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800394649,4.07690655,247.17,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800394851,0.03050655,247.17,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800395049,4.0467,247.15,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800396254,4.0468,247.14,247.13,0.0263978]
["bitfinex-derivatives","SOLF0:USTF0",1737800399454,9.4051104,247.16,247.02,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800399956,4.0481,247.07,247.02,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800400159,9.4051104,247.16,247.02,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800400556,4.0478,247.08,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800401350,0.02790694,247.11,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800409063,4.0476,247.1,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800409364,0.02790694,247.11,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800411565,4.0475,247.1,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800412064,4.07520694,247.11,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800412260,0.02790694,247.11,247.07,0.02695191]
["bitfinex-derivatives","SOLF0:USTF0",1737800414264,0.02790694,247.11,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737800414465,0.02790694,247.11,247.1,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800415763,1.3499,247.21,247.1,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800415963,2.7453,247.26,247.14,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800416362,4.0453,247.24,247.16,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737800416558,2.7453,247.26,247.14,9.4051104]
["bitfinex-derivatives","SOLF0:USTF0",1737800416863,0.02783142,247.22,247.18,0.02619924]
["bitfinex-derivatives","SOLF0:USTF0",1737800417163,4.0461,247.19,247.18,0.02619924]
["bitfinex-derivatives","SOLF0:USTF0",1737800417362,0.02783142,247.22,247.08,12.0236104]
["bitfinex-derivatives","SOLF0:USTF0",1737800417668,4.046,247.2,247.08,12.0236104]
["bitfinex-derivatives","SOLF0:USTF0",1737800417966,9.4051104,247.24,247.08,12.0236104]
["bitfinex-derivatives","SOLF0:USTF0",1737800418465,0.0262072,247.18,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800419165,4.0465,247.17,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800419465,0.0262072,247.18,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800420065,4.0466,247.16,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800420467,0.0262072,247.18,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800421374,4.0467,247.15,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800424273,4.0465,247.16,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800424872,4.0467,247.15,247.14,0.02874975]
["bitfinex-derivatives","SOLF0:USTF0",1737800425670,4.0467,247.15,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800437083,0.0262072,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800437290,4.0465,247.17,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800438385,0.0262072,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800440795,4.0725072,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800441396,4.0464,247.17,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800443093,0.0262072,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800443891,4.0467,247.15,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800457898,4.0465,247.16,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800458603,0.0262072,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800458802,4.0464,247.17,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800459005,0.0262072,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800459705,0.0262072,247.18,247.16,6.03313349]
["bitfinex-derivatives","SOLF0:USTF0",1737800461303,6.05934069,247.18,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800461509,6.03313349,247.15,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800461697,9.43613261,247.15,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800461902,13.48283261,247.15,247.14,4.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800463406,4.0481,247.07,247.0,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737800463801,1.2734,247.14,247.0,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737800464107,4.0484,247.05,247.0,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737800464506,0.02571142,247.05,247.0,2.65547915]
["bitfinex-derivatives","SOLF0:USTF0",1737800467709,4.07411142,247.05,247.0,0.03037915]
["bitfinex-derivatives","SOLF0:USTF0",1737800468107,0.02571142,247.05,247.0,0.03037915]
["bitfinex-derivatives","SOLF0:USTF0",1737800474920,0.02571142,247.05,247.01,9.43613261]
["bitfinex-derivatives","SOLF0:USTF0",1737800475813,0.02571142,247.05,247.0,0.03037915]
["bitfinex-derivatives","SOLF0:USTF0",1737800476815,4.07411142,247.05,247.0,0.03037915]
["bitfinex-derivatives","SOLF0:USTF0",1737800477408,0.02571142,247.05,247.0,0.03037915]
["bitfinex-derivatives","SOLF0:USTF0",1737800482315,4.0487,247.03,247.0,0.03037915]
["bitfinex-derivatives","SOLF0:USTF0",1737800483920,4.049,247.01,246.96,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800484621,4.0488,247.03,246.98,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800485016,4.07487592,247.03,246.98,6.06927617]
["bitfinex-derivatives","SOLF0:USTF0",1737800485316,0.02607592,247.03,246.98,6.06927617]
["bitfinex-derivatives","SOLF0:USTF0",1737800488426,4.07477592,247.03,246.98,6.06927617]
["bitfinex-derivatives","SOLF0:USTF0",1737800489215,4.07477592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800489918,0.02607592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800490129,6.04133565,247.02,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800490518,4.0491,247.01,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800491121,4.0491,247.0,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800491834,10.09023565,247.02,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800492226,6.04133565,247.0,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800492534,4.0493,246.99,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800492936,6.04133565,247.02,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800493634,0.02607592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800497435,0.02607592,247.03,246.98,6.06927617]
["bitfinex-derivatives","SOLF0:USTF0",1737800497936,0.02607592,247.03,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737800499039,0.02607592,247.03,246.98,6.06927617]
["bitfinex-derivatives","SOLF0:USTF0",1737800500639,0.02607592,247.03,246.98,10.11877617]
["bitfinex-derivatives","SOLF0:USTF0",1737800502444,0.02607592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800506445,4.07477592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800507038,0.02607592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800509350,0.02607592,247.03,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737800510549,0.02607592,247.03,246.98,4.07734052]
["bitfinex-derivatives","SOLF0:USTF0",1737800510947,0.02607592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800512250,0.02607592,247.03,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737800512945,0.02607592,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800515048,6.04133565,247.01,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800515654,4.0493,246.99,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800518855,6.04133565,247.01,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800519160,6.06741157,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800520157,4.0491,247.0,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800523263,6.06741157,247.03,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800523562,4.049,247.01,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800523764,6.04133565,247.01,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800525162,4.0492,247.0,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800525362,6.04133565,246.99,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800525757,10.09063565,246.99,246.98,0.02794052]
["bitfinex-derivatives","SOLF0:USTF0",1737800528366,6.04133565,246.99,246.89,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800528573,1.2734,247.14,246.83,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737800528574,6.04133565,246.94,246.87,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800528868,6.04133565,246.94,246.85,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800529464,10.09163565,246.94,246.85,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800529668,0.02819451,246.92,246.89,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800529871,6.04133565,246.96,246.89,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800530072,0.02975329,246.93,246.89,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800530369,0.02975329,246.93,246.88,0.02789847]
["bitfinex-derivatives","SOLF0:USTF0",1737800537680,0.02975329,246.93,246.88,4.07899847]
["bitfinex-derivatives","SOLF0:USTF0",1737800537978,0.02975329,246.93,246.89,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800538379,0.02975329,246.93,246.88,0.02789847]
["bitfinex-derivatives","SOLF0:USTF0",1737800542987,0.02975329,246.93,246.92,10.09173565]
["bitfinex-derivatives","SOLF0:USTF0",1737800543186,6.04133565,247.04,246.92,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800543383,6.04133565,247.04,246.96,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800543683,6.04133565,247.02,246.94,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800544287,6.04133565,246.98,246.9,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800544589,0.03061622,247.0,246.96,0.0258973]
["bitfinex-derivatives","SOLF0:USTF0",1737800544882,16.1728,247.1,246.88,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800545190,0.02720613,247.0,246.96,0.02869208]
["bitfinex-derivatives","SOLF0:USTF0",1737800545489,6.04133565,246.98,246.96,0.02869208]
["bitfinex-derivatives","SOLF0:USTF0",1737800548384,0.02867226,247.0,246.96,0.02869208]
["bitfinex-derivatives","SOLF0:USTF0",1737800548982,0.02867226,247.0,246.98,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800549886,6.04133565,247.09,246.98,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800550091,6.04133565,247.09,247.02,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800550288,6.04133565,247.09,247.0,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800550489,10.08973565,247.05,246.96,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800550894,6.04133565,247.05,246.96,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800551393,0.02689121,247.03,247.01,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800551687,6.04133565,247.09,247.01,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800551892,0.02814236,247.04,247.0,0.03069352]
["bitfinex-derivatives","SOLF0:USTF0",1737800553697,0.02814236,247.04,247.01,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800554394,0.02814236,247.04,247.0,0.03069352]
["bitfinex-derivatives","SOLF0:USTF0",1737800556891,0.02814236,247.04,247.01,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800558305,0.02814236,247.04,247.0,0.03069352]
["bitfinex-derivatives","SOLF0:USTF0",1737800560006,10.09033565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800565306,6.04133565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800565709,7.44433565,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800566707,11.49313565,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800566912,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800567113,0.02814236,247.04,247.0,6.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1737800570311,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800572913,0.02814236,247.04,247.0,6.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1737800574815,0.02814236,247.04,247.0,10.09052917]
["bitfinex-derivatives","SOLF0:USTF0",1737800575715,0.02814236,247.04,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737800575913,0.02814236,247.04,247.0,6.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1737800576916,0.02814236,247.04,247.0,10.09042917]
["bitfinex-derivatives","SOLF0:USTF0",1737800577119,0.02814236,247.04,247.0,6.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1737800578118,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800578620,6.04133565,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800578820,10.09033565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800582824,6.04133565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800583125,7.34633565,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800583525,4.0488,247.02,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800584519,4.049,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800584726,10.09033565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800591325,6.04133565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800591526,11.39503565,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800592725,4.0488,247.02,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800593232,6.04133565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800597032,10.09033565,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800598230,6.06947801,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800598833,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800603435,6.06947801,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800605239,4.049,247.01,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800608228,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800608434,0.02814236,247.04,247.0,6.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1737800608835,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800611241,4.0487,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800612941,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800613843,4.0487,247.03,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800614039,0.02814236,247.04,247.0,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800614436,6.04133565,247.01,246.84,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800614742,6.04133565,246.93,246.84,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800614937,4.0505,246.92,246.86,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800615137,6.04133565,246.95,246.86,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800615342,6.04133565,246.95,246.84,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800615540,6.06789489,246.93,246.88,0.03020749]
["bitfinex-derivatives","SOLF0:USTF0",1737800615746,4.0507,246.91,246.88,0.03020749]
["bitfinex-derivatives","SOLF0:USTF0",1737800616149,6.06789489,246.93,246.88,0.03020749]
["bitfinex-derivatives","SOLF0:USTF0",1737800617346,0.02655924,246.93,246.88,0.03020749]
["bitfinex-derivatives","SOLF0:USTF0",1737800617550,0.02655924,246.93,246.88,6.07154314]
["bitfinex-derivatives","SOLF0:USTF0",1737800620552,0.02655924,246.93,246.88,10.12254314]
["bitfinex-derivatives","SOLF0:USTF0",1737800621050,0.02655924,246.93,246.9,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800623253,0.02655924,246.93,246.92,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800624954,0.02655924,246.93,246.92,10.09173565]
["bitfinex-derivatives","SOLF0:USTF0",1737800627355,6.04133565,247.03,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737800627554,6.04133565,247.03,246.92,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800628453,0.02624816,247.0,246.95,0.02804499]
["bitfinex-derivatives","SOLF0:USTF0",1737800630547,6.04133565,246.99,246.95,0.02804499]
["bitfinex-derivatives","SOLF0:USTF0",1737800631649,10.09073565,246.99,246.95,0.02804499]
["bitfinex-derivatives","SOLF0:USTF0",1737800632058,4.0498,246.96,246.95,0.02804499]
["bitfinex-derivatives","SOLF0:USTF0",1737800632557,6.04133565,246.99,246.95,0.02804499]
["bitfinex-derivatives","SOLF0:USTF0",1737800633053,4.0498,246.96,246.95,0.02804499]
["bitfinex-derivatives","SOLF0:USTF0",1737800633257,6.04133565,246.95,246.87,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737800633457,10.09133565,246.95,246.87,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737800634255,0.02959962,246.93,246.89,0.03027915]
["bitfinex-derivatives","SOLF0:USTF0",1737800634961,4.0506,246.92,246.89,0.03027915]
["bitfinex-derivatives","SOLF0:USTF0",1737800635364,0.02959962,246.93,246.89,0.03027915]
["bitfinex-derivatives","SOLF0:USTF0",1737800635560,0.02959962,246.93,246.92,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800635864,6.04133565,247.03,246.92,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800636059,6.04133565,247.03,246.95,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800636364,4.049,247.02,246.95,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800636862,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800637861,0.02797421,247.01,246.97,10.09093565]
["bitfinex-derivatives","SOLF0:USTF0",1737800639965,0.02797421,247.01,246.97,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800640669,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800641370,6.04133565,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800641965,6.04133565,246.99,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800642167,6.06930986,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800642864,4.0492,247.0,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800643172,0.02797421,247.01,246.97,6.04133565]
["bitfinex-derivatives","SOLF0:USTF0",1737800645667,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800646971,4.07697421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800647573,4.0492,247.0,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800648273,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800649575,4.0492,247.0,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800649774,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800651575,4.0495,246.99,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800651975,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800652974,4.0496,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800655385,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800655583,4.0494,246.99,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800658090,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800660091,4.0493,246.99,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800660692,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800660992,4.0496,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800661491,4.0496,246.98,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800664388,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800664594,4.0496,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800673800,0.02797421,247.01,246.96,6.0704117]
["bitfinex-derivatives","SOLF0:USTF0",1737800674297,0.02797421,247.01,246.99,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800675693,0.02797421,247.01,246.97,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800684906,0.02797421,247.01,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800686311,0.02797421,247.01,246.99,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800689311,0.02797421,247.01,246.97,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800692215,4.07697421,247.01,246.97,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800692816,0.02797421,247.01,246.97,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800693016,4.0496,246.98,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800694316,4.0496,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800697816,6.0445235,246.99,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800698012,4.0495,246.98,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800700716,4.0496,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800700920,10.0941235,246.97,246.96,0.0258882]
["bitfinex-derivatives","SOLF0:USTF0",1737800703123,4.0501,246.95,246.87,7.4493235]
["bitfinex-derivatives","SOLF0:USTF0",1737800703323,10.0946235,246.95,246.87,7.4493235]
["bitfinex-derivatives","SOLF0:USTF0",1737800703621,4.0507,246.91,246.85,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800703821,6.0445235,246.93,246.85,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800704017,6.0445235,246.93,246.87,0.02918972]
["bitfinex-derivatives","SOLF0:USTF0",1737800704224,0.02786801,246.91,246.87,0.02918972]
["bitfinex-derivatives","SOLF0:USTF0",1737800705130,4.07856801,246.91,246.87,0.02918972]
["bitfinex-derivatives","SOLF0:USTF0",1737800716026,4.07856801,246.91,246.81,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737800716027,6.0445235,246.89,246.81,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800717229,4.0514,246.86,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800717630,4.0513,246.87,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800718630,10.0958235,246.87,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800719532,4.0516,246.85,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800719833,6.0445235,246.87,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800720334,10.0959235,246.87,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800720532,0.02786801,246.91,246.84,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800721928,6.0445235,246.9,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800723325,4.07866801,246.91,246.84,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800723935,0.02786801,246.91,246.84,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800724334,0.02786801,246.91,246.86,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800726337,0.02786801,246.91,246.84,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800727029,6.0445235,246.9,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800728030,4.0511,246.88,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800729037,6.0445235,246.9,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800729336,4.0509,246.89,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800734140,4.0512,246.88,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800736138,6.0445235,246.86,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800736445,6.0445235,246.84,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800737241,10.0963235,246.84,246.83,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737800738037,6.0445235,246.84,246.74,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800738242,10.0966235,246.82,246.74,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800739143,0.0269266,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800755359,6.0714501,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800757261,4.0528,246.78,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800758561,6.0714501,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800758762,0.0269266,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800767968,6.0714501,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800768169,10.1239501,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800773770,6.0714501,246.8,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800773969,6.0445235,246.78,246.76,0.02644433]
["bitfinex-derivatives","SOLF0:USTF0",1737800774770,6.0445235,246.78,246.66,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800774964,6.0445235,246.72,246.66,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800775373,6.0445235,246.72,246.66,10.0992235]
["bitfinex-derivatives","SOLF0:USTF0",1737800775675,4.0537,246.73,246.66,10.0992235]
["bitfinex-derivatives","SOLF0:USTF0",1737800775865,4.0537,246.73,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800776071,4.0541,246.7,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800776372,6.07065353,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800776870,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800778876,0.02613003,246.72,246.67,4.08469034]
["bitfinex-derivatives","SOLF0:USTF0",1737800779875,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800780470,0.02613003,246.72,246.68,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800780774,0.02613003,246.72,246.7,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800781175,0.02613003,246.72,246.7,10.0986235]
["bitfinex-derivatives","SOLF0:USTF0",1737800781476,0.02613003,246.72,246.7,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737800782570,0.02613003,246.72,246.68,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800783176,0.02613003,246.72,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737800783477,0.02613003,246.72,246.68,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800785178,0.02613003,246.72,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737800796185,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800796386,0.02613003,246.72,246.68,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737800796685,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800796885,0.02613003,246.72,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737800802588,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800802891,6.0445235,246.71,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800803285,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800803793,0.02613003,246.72,246.67,4.08469034]
["bitfinex-derivatives","SOLF0:USTF0",1737800807700,0.02613003,246.72,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800808299,6.0445235,246.71,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800808901,6.0445235,246.69,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800809302,10.0988235,246.69,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800809603,6.0445235,246.69,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800810601,10.0988235,246.69,246.67,0.03019034]
["bitfinex-derivatives","SOLF0:USTF0",1737800811297,4.0544,246.68,246.6,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800811502,6.0445235,246.69,246.6,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800812198,6.0445235,246.69,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800812404,6.0445235,246.71,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800812804,0.02962779,246.69,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800813201,4.08392779,246.69,246.62,10.0997235]
["bitfinex-derivatives","SOLF0:USTF0",1737800813506,0.02962779,246.69,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800814204,4.08392779,246.69,246.63,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737800814610,6.07415129,246.69,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800814907,4.0546,246.67,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800815104,6.07415129,246.69,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800815606,6.07415129,246.69,246.6,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800816404,6.0445235,246.67,246.6,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800817105,4.0551,246.64,246.6,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800819011,6.07415129,246.69,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800819312,6.0445235,246.69,246.62,10.0998235]
["bitfinex-derivatives","SOLF0:USTF0",1737800819510,0.02906557,246.68,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800819717,0.02906557,246.68,246.63,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737800821914,0.02906557,246.68,246.62,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800822514,0.02906557,246.68,246.61,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737800822713,4.08356557,246.68,246.61,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737800823115,6.0445235,246.67,246.58,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800823315,4.0551,246.64,246.57,46.92642792]
["bitfinex-derivatives","SOLF0:USTF0",1737800823713,0.027125,246.63,246.57,46.92642792]
["bitfinex-derivatives","SOLF0:USTF0",1737800824112,0.027125,246.63,246.57,50.98242792]
["bitfinex-derivatives","SOLF0:USTF0",1737800824314,4.082325,246.63,246.57,50.98242792]
["bitfinex-derivatives","SOLF0:USTF0",1737800824514,4.082325,246.63,246.57,46.92642792]
["bitfinex-derivatives","SOLF0:USTF0",1737800824818,4.082325,246.63,246.57,50.98262792]
["bitfinex-derivatives","SOLF0:USTF0",1737800825717,4.0554,246.62,246.57,50.98262792]
["bitfinex-derivatives","SOLF0:USTF0",1737800826109,0.027125,246.63,246.57,50.98262792]
["bitfinex-derivatives","SOLF0:USTF0",1737800826917,0.027125,246.63,246.57,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737800827118,4.082325,246.63,246.57,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737800831520,4.082325,246.63,246.58,10.1005235]
["bitfinex-derivatives","SOLF0:USTF0",1737800835724,4.0557,246.61,246.56,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800835920,6.0445235,246.61,246.54,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800837226,4.0558,246.6,246.54,10.1012235]
["bitfinex-derivatives","SOLF0:USTF0",1737800838531,6.0445235,246.61,246.54,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800838721,4.0556,246.61,246.55,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737800839028,0.027125,246.63,246.56,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800839231,0.027125,246.63,246.59,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737800839528,6.0716485,246.63,246.54,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800841130,4.0554,246.62,246.56,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737800841331,6.0445235,246.61,246.54,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800841829,6.0445235,246.61,246.52,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800842225,0.02688977,246.59,246.52,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800842431,4.08288977,246.59,246.54,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737800842931,0.02688977,246.59,246.52,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800843134,4.0561,246.58,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737800843828,6.07141327,246.59,246.5,8.8022235]
["bitfinex-derivatives","SOLF0:USTF0",1737800844133,6.07141327,246.59,246.5,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800844331,6.0445235,246.57,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800844531,4.0572,246.52,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800844833,6.0445235,246.55,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800845032,0.02805174,246.52,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800846132,4.08515174,246.52,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800846333,4.08515174,246.52,246.44,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800846334,0.02805174,246.52,246.5,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800846930,0.02805174,246.52,246.44,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800846931,0.02805174,246.52,246.48,10.1020235]
["bitfinex-derivatives","SOLF0:USTF0",1737800847128,0.02805174,246.52,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800848037,0.02805174,246.52,246.46,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800848331,0.02805174,246.52,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800848842,4.08515174,246.52,246.48,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800849936,4.08515174,246.52,246.46,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800850137,4.08515174,246.52,246.47,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737800850637,0.02805174,246.52,246.47,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737800851138,0.02805174,246.52,246.46,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800852137,6.0445235,246.5,246.41,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800852338,1.3265,246.49,246.41,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800852538,0.02872345,246.48,246.41,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800853344,0.02872345,246.48,246.38,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800854036,4.0579,246.47,246.38,10.1038235]
["bitfinex-derivatives","SOLF0:USTF0",1737800854233,0.02872345,246.48,246.41,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800855144,4.08642345,246.48,246.41,10.1033235]
["bitfinex-derivatives","SOLF0:USTF0",1737800855342,0.02872345,246.48,246.41,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800855841,0.02872345,246.48,246.44,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737800856235,0.02872345,246.48,246.41,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800856835,0.02872345,246.48,246.44,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800858044,4.0579,246.47,246.44,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800858643,0.02872345,246.48,246.44,10.1027235]
["bitfinex-derivatives","SOLF0:USTF0",1737800858838,0.02872345,246.48,246.44,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800859442,0.02872345,246.48,246.44,10.1027235]
["bitfinex-derivatives","SOLF0:USTF0",1737800864048,0.02872345,246.48,246.44,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800864248,0.02872345,246.48,246.47,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737800867246,0.02872345,246.48,246.46,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800868148,6.0445235,246.64,246.46,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800868345,6.0445235,246.64,246.56,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800868551,4.0552,246.63,246.56,10.1008235]
["bitfinex-derivatives","SOLF0:USTF0",1737800868848,6.0445235,246.64,246.56,10.1008235]
["bitfinex-derivatives","SOLF0:USTF0",1737800869048,6.0445235,246.62,246.52,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800869353,4.056,246.59,246.58,0.02594224]
["bitfinex-derivatives","SOLF0:USTF0",1737800870152,0.02753712,246.62,246.58,0.02594224]
["bitfinex-derivatives","SOLF0:USTF0",1737800871448,0.02753712,246.62,246.58,6.07046574]
["bitfinex-derivatives","SOLF0:USTF0",1737800872555,0.02753712,246.62,246.58,10.12636574]
["bitfinex-derivatives","SOLF0:USTF0",1737800872751,0.02753712,246.62,246.58,0.02594224]
["bitfinex-derivatives","SOLF0:USTF0",1737800877562,0.02753712,246.62,246.59,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800877970,0.02753712,246.62,246.6,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737800879672,0.02753712,246.62,246.59,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800881472,0.02753712,246.62,246.61,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800882568,0.02753712,246.62,246.61,10.1000235]
["bitfinex-derivatives","SOLF0:USTF0",1737800882974,6.0445235,246.7,246.61,10.1000235]
["bitfinex-derivatives","SOLF0:USTF0",1737800883168,6.0445235,246.7,246.63,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800883368,4.0544,246.68,246.63,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800884071,0.02953971,246.68,246.65,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800884275,0.02953971,246.68,246.67,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800884975,6.0445235,246.73,246.65,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800885170,6.0445235,246.71,246.63,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800885374,4.0545,246.68,246.61,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800885777,6.0445235,246.69,246.61,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800886078,6.07436131,246.67,246.62,0.02911001]
["bitfinex-derivatives","SOLF0:USTF0",1737800886372,4.0553,246.63,246.59,8.6830235]
["bitfinex-derivatives","SOLF0:USTF0",1737800886578,4.0553,246.63,246.62,0.02780745]
["bitfinex-derivatives","SOLF0:USTF0",1737800887672,4.055,246.65,246.62,0.02780745]
["bitfinex-derivatives","SOLF0:USTF0",1737800888576,6.07366396,246.67,246.62,0.02780745]
["bitfinex-derivatives","SOLF0:USTF0",1737800889182,0.02914046,246.67,246.62,0.02780745]
["bitfinex-derivatives","SOLF0:USTF0",1737800889484,0.02914046,246.67,246.65,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800889979,0.02914046,246.67,246.65,10.0993235]
["bitfinex-derivatives","SOLF0:USTF0",1737800890179,0.02914046,246.67,246.65,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800890379,6.0445235,246.77,246.65,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800890579,4.0536,246.73,246.69,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800890982,6.0445235,246.77,246.69,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800891583,0.02880869,246.75,246.71,0.02741497]
["bitfinex-derivatives","SOLF0:USTF0",1737800893485,10.12673219,246.75,246.71,0.02741497]
["bitfinex-derivatives","SOLF0:USTF0",1737800893689,6.07333219,246.75,246.71,0.02741497]
["bitfinex-derivatives","SOLF0:USTF0",1737800894481,0.02880869,246.75,246.72,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800894780,0.02880869,246.75,246.74,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800895179,1.3898,246.84,246.74,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800895484,37.77601603,246.87,246.79,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800895680,31.73149253,246.87,246.81,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800895881,6.0445235,246.89,246.81,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800896186,6.0445235,246.91,246.83,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800896389,0.02945064,246.87,246.83,6.07016534]
["bitfinex-derivatives","SOLF0:USTF0",1737800896583,0.02945064,246.87,246.85,6.0445235]
["bitfinex-derivatives","SOLF0:USTF0",1737800898882,0.02945064,246.87,246.83,0.02564184]
["bitfinex-derivatives","SOLF0:USTF0",1737800899088,6.07397414,246.87,246.83,0.02564184]
["bitfinex-derivatives","SOLF0:USTF0",1737800899288,4.0518,246.84,246.83,0.02564184]
["bitfinex-derivatives","SOLF0:USTF0",1737800903793,4.0518,246.84,246.83,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800903996,13.50669716,246.84,246.83,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800904599,9.45489716,246.84,246.72,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737800904897,9.45489716,246.81,246.66,12.09489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800905096,9.45489716,246.78,246.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737800905296,9.45489716,246.73,246.56,139.9625185]
["bitfinex-derivatives","SOLF0:USTF0",1737800905898,9.45489716,246.73,246.54,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800905899,0.02998165,246.67,246.62,0.02605427]
["bitfinex-derivatives","SOLF0:USTF0",1737800911200,0.02998165,246.67,246.62,9.48095143]
["bitfinex-derivatives","SOLF0:USTF0",1737800912194,9.45489716,246.64,246.62,0.02605427]
["bitfinex-derivatives","SOLF0:USTF0",1737800912403,9.45489716,246.64,246.43,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737800912601,9.45489716,246.64,246.46,6.93575581]
["bitfinex-derivatives","SOLF0:USTF0",1737800913101,4.0558,246.6,246.47,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737800913301,4.0558,246.6,246.46,2.87785581]
["bitfinex-derivatives","SOLF0:USTF0",1737800913502,0.02752449,246.56,246.52,0.02624263]
["bitfinex-derivatives","SOLF0:USTF0",1737800916004,0.02752449,246.56,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737800918303,0.02752449,246.56,246.52,9.48113979]
["bitfinex-derivatives","SOLF0:USTF0",1737800920302,0.02752449,246.56,246.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737800920506,0.02752449,246.56,246.52,9.48113979]
["bitfinex-derivatives","SOLF0:USTF0",1737800920507,1.2953,246.66,246.52,9.48113979]
["bitfinex-derivatives","SOLF0:USTF0",1737800920707,9.45489716,246.72,246.56,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800921508,4.0548,246.66,246.6,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737800921709,4.08479351,246.66,246.62,0.03065443]
["bitfinex-derivatives","SOLF0:USTF0",1737800922104,0.02999351,246.66,246.62,0.03065443]
["bitfinex-derivatives","SOLF0:USTF0",1737800922707,9.45489716,246.65,246.36,27.97288954]
["bitfinex-derivatives","SOLF0:USTF0",1737800923007,9.45489716,246.61,246.44,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800923204,4.0582,246.45,246.39,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800923410,9.45489716,246.53,246.39,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800923603,2.5632,246.52,246.39,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800923812,0.02622944,246.48,246.43,0.02727156]
["bitfinex-derivatives","SOLF0:USTF0",1737800925313,0.02622944,246.48,246.43,4.08567156]
["bitfinex-derivatives","SOLF0:USTF0",1737800926815,0.02622944,246.48,246.43,0.02727156]
["bitfinex-derivatives","SOLF0:USTF0",1737800928220,9.4811266,246.48,246.31,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800928414,9.45489716,246.48,246.31,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800928819,4.0585,246.44,246.34,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737800929422,0.02696097,246.41,246.37,0.02799169]
["bitfinex-derivatives","SOLF0:USTF0",1737800929817,4.08586097,246.41,246.37,0.02799169]
["bitfinex-derivatives","SOLF0:USTF0",1737800930919,4.08586097,246.41,246.31,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800930920,4.0592,246.39,246.27,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800931116,9.45489716,246.44,246.29,0.74318499]
["bitfinex-derivatives","SOLF0:USTF0",1737800931413,4.0591,246.4,246.32,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737800931912,0.03037929,246.38,246.34,0.027917]
["bitfinex-derivatives","SOLF0:USTF0",1737800933119,0.03037929,246.38,246.19,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800933320,9.45489716,246.4,246.19,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800933911,4.0603,246.33,246.23,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737800934118,0.02917483,246.3,246.26,0.02145767]
["bitfinex-derivatives","SOLF0:USTF0",1737800934319,9.45489716,246.4,246.26,0.02145767]
["bitfinex-derivatives","SOLF0:USTF0",1737800934520,0.02607062,246.3,246.26,0.02145767]
["bitfinex-derivatives","SOLF0:USTF0",1737800934820,0.03008645,246.3,246.26,0.02145767]
["bitfinex-derivatives","SOLF0:USTF0",1737800936720,0.03008645,246.3,246.27,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737800936926,0.03008645,246.3,246.26,0.02145767]
["bitfinex-derivatives","SOLF0:USTF0",1737800937621,0.03008645,246.3,246.26,4.08265767]
["bitfinex-derivatives","SOLF0:USTF0",1737800938226,0.03008645,246.3,246.27,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737800938822,0.03008645,246.3,246.28,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737800945625,0.03008645,246.3,246.29,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737800949231,1.4012,246.42,246.28,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800950125,1.4012,246.42,246.32,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737800950326,1.4012,246.42,246.28,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800950531,0.02828725,246.39,246.35,0.02906034]
["bitfinex-derivatives","SOLF0:USTF0",1737800951826,0.02828725,246.39,246.38,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737800954435,9.45489716,246.52,246.36,10.82809716]
["bitfinex-derivatives","SOLF0:USTF0",1737800954636,9.45489716,246.52,246.37,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737800954834,13.51189716,246.52,246.41,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737800955033,13.51189716,246.52,246.37,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737800955229,9.45489716,246.52,246.37,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737800955432,0.02917962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800957338,0.02917962,246.47,246.46,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737800960340,0.02917962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800961943,0.02917962,246.47,246.46,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737800964743,0.02917962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800966142,4.0581,246.46,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800967345,4.0583,246.45,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800968847,0.02917962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800969145,4.0585,246.43,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800969341,0.02917962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800969547,4.0582,246.45,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800970949,4.08717962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800971149,0.02917962,246.47,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800972646,4.0581,246.46,246.42,0.02743009]
["bitfinex-derivatives","SOLF0:USTF0",1737800972941,0.02917962,246.47,246.42,3.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737800973149,0.02917962,246.47,246.31,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800973347,9.45489716,246.48,246.31,9.45489716]
["bitfinex-derivatives","SOLF0:USTF0",1737800973651,9.45489716,246.48,246.35,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737800974151,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800974546,4.059,246.4,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800975753,4.0589,246.41,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800975955,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800977655,6.07198021,246.43,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800977953,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800978554,0.02568157,246.44,246.4,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737800980757,0.02568157,246.44,246.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737800980960,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800981660,6.09766178,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800982157,4.0586,246.43,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800982458,6.09766178,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800983060,4.059,246.4,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800983259,6.09766178,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800984161,4.0587,246.42,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800984353,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800984960,4.08418157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800985460,0.02568157,246.44,246.39,4.08472536]
["bitfinex-derivatives","SOLF0:USTF0",1737800985657,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800986965,0.02568157,246.44,246.43,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737800987863,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800988063,0.02568157,246.44,246.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737800988859,0.02568157,246.44,246.39,0.02562536]
["bitfinex-derivatives","SOLF0:USTF0",1737800988860,0.02568157,246.44,246.4,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737800989061,0.02568157,246.44,246.42,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737800989256,0.02568157,246.44,246.4,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737800990362,0.02568157,246.44,246.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737800991065,0.02568157,246.44,246.4,10.13098021]
["bitfinex-derivatives","SOLF0:USTF0",1737800992265,0.02568157,246.44,246.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737800992769,0.02568157,246.44,246.43,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737800995760,4.0575,246.49,246.45,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737800996769,4.08668307,246.49,246.45,4.08762963]
["bitfinex-derivatives","SOLF0:USTF0",1737800997268,4.08668307,246.49,246.45,0.02952963]
["bitfinex-derivatives","SOLF0:USTF0",1737800997770,0.02918307,246.49,246.45,0.02952963]
["bitfinex-derivatives","SOLF0:USTF0",1737800999170,4.08668307,246.49,246.45,0.02952963]
["bitfinex-derivatives","SOLF0:USTF0",1737801000270,0.02918307,246.49,246.45,0.02952963]
["bitfinex-derivatives","SOLF0:USTF0",1737801000467,0.02918307,246.49,246.47,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801000967,0.02918307,246.49,246.48,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737801002474,0.02918307,246.49,246.47,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801003072,0.02918307,246.49,246.47,10.12968021]
["bitfinex-derivatives","SOLF0:USTF0",1737801003874,0.02918307,246.49,246.48,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737801004074,6.07198021,246.58,246.47,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801004275,6.07198021,246.58,246.5,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801004867,47.07561132,246.6,246.5,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801005175,4.0565,246.55,246.5,10.12918021]
["bitfinex-derivatives","SOLF0:USTF0",1737801005374,4.0565,246.55,246.53,0.02833775]
["bitfinex-derivatives","SOLF0:USTF0",1737801006674,0.02950597,246.57,246.53,0.02833775]
["bitfinex-derivatives","SOLF0:USTF0",1737801006874,0.02950597,246.57,246.54,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801007173,0.02950597,246.57,246.56,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801007374,0.02950597,246.57,246.56,10.12838021]
["bitfinex-derivatives","SOLF0:USTF0",1737801008670,4.0551,246.64,246.56,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801008875,6.07198021,246.68,246.6,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737801009071,1.269,246.71,246.6,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737801009072,6.07198021,246.7,246.61,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801009267,4.0549,246.66,246.61,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801009470,4.0549,246.66,246.61,10.12748021]
["bitfinex-derivatives","SOLF0:USTF0",1737801009671,6.07198021,246.7,246.61,10.12748021]
["bitfinex-derivatives","SOLF0:USTF0",1737801009872,0.02591861,246.66,246.61,6.10132088]
["bitfinex-derivatives","SOLF0:USTF0",1737801010177,0.02591861,246.66,246.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737801010369,0.02591861,246.66,246.63,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801010677,0.02591861,246.66,246.63,10.12718021]
["bitfinex-derivatives","SOLF0:USTF0",1737801010868,0.02591861,246.66,246.65,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801013280,1.3542,246.79,246.65,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801013281,6.07198021,246.76,246.65,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801013474,6.07198021,246.76,246.68,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801013777,1.3542,246.79,246.69,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737801013778,4.0533,246.75,246.69,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737801013974,6.07198021,246.78,246.7,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801014374,4.053,246.77,246.72,6.10168547]
["bitfinex-derivatives","SOLF0:USTF0",1737801014575,1.3542,246.79,246.72,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801014780,0.02593729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801016181,4.07883729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801016377,0.02593729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801016576,0.02593729,246.77,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801016773,4.0532,246.76,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801016978,0.02593729,246.77,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801017174,0.02593729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801017379,4.07893729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801017574,0.02593729,246.77,246.74,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801018075,0.02593729,246.77,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801018076,0.02593729,246.77,246.76,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801018482,0.02593729,246.77,246.76,10.12508021]
["bitfinex-derivatives","SOLF0:USTF0",1737801018682,0.02593729,246.77,246.76,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801019085,0.02593729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801019385,0.02593729,246.77,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801019878,4.0536,246.73,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801020881,4.0534,246.74,246.72,0.03094138]
["bitfinex-derivatives","SOLF0:USTF0",1737801021180,0.02593729,246.77,246.72,6.10292159]
["bitfinex-derivatives","SOLF0:USTF0",1737801021683,0.02593729,246.77,246.74,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801021884,0.02593729,246.77,246.74,10.12538021]
["bitfinex-derivatives","SOLF0:USTF0",1737801022281,0.02593729,246.77,246.76,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801022780,4.0517,246.85,246.76,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801023086,4.0517,246.85,246.8,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801023584,7.42318021,246.86,246.78,6.07198021]
["bitfinex-derivatives","SOLF0:USTF0",1737801023787,1.3512,246.86,246.73,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801023977,1.3512,246.86,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801024180,0.03078879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801024483,4.0524,246.81,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801028183,0.03078879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801028389,4.0521,246.82,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801029489,4.0519,246.83,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801030384,4.08258879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801030586,0.03078879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801031089,4.0521,246.82,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801032590,0.03078879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801034181,0.03078879,246.84,246.8,4.07870058]
["bitfinex-derivatives","SOLF0:USTF0",1737801034483,0.03078879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801036289,4.08258879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801036688,0.03078879,246.84,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801036886,4.0523,246.81,246.8,0.02630058]
["bitfinex-derivatives","SOLF0:USTF0",1737801037290,4.0535,246.74,246.68,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737801037492,9.45605945,246.81,246.67,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801037688,9.45605945,246.81,246.64,14.78395945]
["bitfinex-derivatives","SOLF0:USTF0",1737801037891,9.45605945,246.81,246.65,0.74211368]
["bitfinex-derivatives","SOLF0:USTF0",1737801038095,9.45605945,246.78,246.64,12.06395945]
["bitfinex-derivatives","SOLF0:USTF0",1737801038393,4.054,246.71,246.69,0.02606901]
["bitfinex-derivatives","SOLF0:USTF0",1737801038984,0.02643788,246.73,246.69,0.02606901]
["bitfinex-derivatives","SOLF0:USTF0",1737801039189,4.08013788,246.73,246.69,0.02606901]
["bitfinex-derivatives","SOLF0:USTF0",1737801039893,0.02643788,246.73,246.69,0.02606901]
["bitfinex-derivatives","SOLF0:USTF0",1737801041095,0.02643788,246.73,246.69,4.08026901]
["bitfinex-derivatives","SOLF0:USTF0",1737801042895,0.02643788,246.73,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737801043096,0.02643788,246.73,246.69,0.02606901]
["bitfinex-derivatives","SOLF0:USTF0",1737801043896,0.02643788,246.73,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737801046297,4.0521,246.82,246.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737801047299,4.07865662,246.82,246.77,4.08387363]
["bitfinex-derivatives","SOLF0:USTF0",1737801048099,4.07865662,246.82,246.77,0.03107363]
["bitfinex-derivatives","SOLF0:USTF0",1737801048299,4.0523,246.81,246.77,0.03107363]
["bitfinex-derivatives","SOLF0:USTF0",1737801048601,0.02655662,246.82,246.77,0.03107363]
["bitfinex-derivatives","SOLF0:USTF0",1737801049199,0.02655662,246.82,246.81,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737801051690,1.2688,246.93,246.8,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801051898,4.0509,246.9,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737801052396,4.0511,246.88,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737801052797,1.2688,246.93,246.8,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801053101,0.03000168,246.87,246.83,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1737801055103,4.0516,246.85,246.83,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1737801055902,4.0518,246.84,246.83,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1737801056902,4.0518,246.84,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801062101,5.3802,246.84,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801064204,0.03000168,246.87,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801064205,4.08140168,246.87,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801065007,4.0515,246.86,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801065301,0.03000168,246.87,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801068206,0.03000168,246.87,246.85,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737801068408,0.03000168,246.87,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801068910,0.03000168,246.87,246.83,9.45614978]
["bitfinex-derivatives","SOLF0:USTF0",1737801072718,0.03000168,246.87,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801073515,4.0518,246.84,246.83,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801074512,10.81035945,246.86,246.67,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801074711,9.45605945,246.81,246.67,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801075217,4.0536,246.73,246.67,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801075416,9.45605945,246.78,246.64,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801075821,0.02569103,246.73,246.69,0.02889094]
["bitfinex-derivatives","SOLF0:USTF0",1737801076516,4.0541,246.7,246.69,0.02889094]
["bitfinex-derivatives","SOLF0:USTF0",1737801076823,0.02569103,246.73,246.69,0.02889094]
["bitfinex-derivatives","SOLF0:USTF0",1737801079124,4.0538,246.72,246.69,0.02889094]
["bitfinex-derivatives","SOLF0:USTF0",1737801079620,0.02569103,246.73,246.69,0.02889094]
["bitfinex-derivatives","SOLF0:USTF0",1737801079821,9.48175048,246.73,246.55,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801080024,1.3779,246.72,246.56,0.74233297]
["bitfinex-derivatives","SOLF0:USTF0",1737801080623,1.3779,246.72,246.59,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801080823,1.3779,246.72,246.53,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737801080824,1.3779,246.72,246.62,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801081125,0.03054724,246.68,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801081924,0.03054724,246.68,246.63,4.08411839]
["bitfinex-derivatives","SOLF0:USTF0",1737801084218,0.03054724,246.68,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801084422,0.03054724,246.68,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737801084927,0.03054724,246.68,246.65,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737801085228,0.03054724,246.68,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801086426,4.0548,246.66,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801086930,0.03054724,246.68,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801086931,4.055,246.65,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801088326,0.03054724,246.68,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801088327,4.055,246.64,246.63,0.02901839]
["bitfinex-derivatives","SOLF0:USTF0",1737801089128,0.03054724,246.68,246.53,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801089333,4.0555,246.62,246.56,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737801089829,9.45605945,246.7,246.56,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737801090330,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801091231,4.0555,246.62,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801091434,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801094534,0.02720096,246.65,246.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737801094734,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801095730,0.02720096,246.65,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737801100639,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801100935,4.08220096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801101636,4.08220096,246.65,246.61,4.08551538]
["bitfinex-derivatives","SOLF0:USTF0",1737801103635,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801103837,0.02720096,246.65,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737801105432,0.02720096,246.65,246.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737801105739,0.02720096,246.65,246.62,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737801106234,4.08210096,246.65,246.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737801106439,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801106834,4.0552,246.63,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801107137,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801108141,4.0553,246.63,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801116250,0.02720096,246.65,246.61,0.03001538]
["bitfinex-derivatives","SOLF0:USTF0",1737801118049,0.02720096,246.65,246.61,9.48607483]
["bitfinex-derivatives","SOLF0:USTF0",1737801118350,0.02720096,246.65,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737801119044,4.0536,246.73,246.64,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801119248,1.333,246.77,246.64,9.45605945]
["bitfinex-derivatives","SOLF0:USTF0",1737801120151,4.0538,246.72,246.68,0.02860685]
["bitfinex-derivatives","SOLF0:USTF0",1737801122151,4.0538,246.72,246.68,4.08300685]
["bitfinex-derivatives","SOLF0:USTF0",1737801122851,4.0538,246.72,246.68,0.02860685]
["bitfinex-derivatives","SOLF0:USTF0",1737801123853,0.03068883,246.73,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737801124155,0.03068883,246.73,246.68,0.02860685]
["bitfinex-derivatives","SOLF0:USTF0",1737801124557,0.03068883,246.73,246.71,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737801125355,0.03068883,246.73,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737801126151,10.75135945,246.84,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737801126555,4.0526,246.8,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737801126758,10.75135945,246.84,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737801127256,10.75135945,246.84,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801127457,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801128058,4.0526,246.79,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801128355,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801128859,4.0527,246.78,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801130860,4.0526,246.8,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801131555,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801131962,0.02708062,246.81,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737801132363,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801132567,0.02708062,246.81,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737801134256,0.02708062,246.81,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737801134658,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801134859,4.0526,246.79,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801135067,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801135658,4.0525,246.8,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801135859,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801136569,0.02708062,246.81,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737801138273,4.0525,246.8,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801139371,4.07938062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801142472,4.0526,246.79,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801142873,0.02708062,246.81,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801143169,4.0527,246.78,246.77,0.02845759]
["bitfinex-derivatives","SOLF0:USTF0",1737801158883,4.0527,246.78,246.77,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801159277,10.10509598,246.78,246.77,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801166986,4.0527,246.78,246.77,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801169291,6.05239598,246.8,246.77,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801169491,0.02708062,246.81,246.77,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801170397,0.02708062,246.81,246.77,6.05245357]
["bitfinex-derivatives","SOLF0:USTF0",1737801171789,0.02708062,246.81,246.77,10.10525357]
["bitfinex-derivatives","SOLF0:USTF0",1737801171991,0.02708062,246.81,246.77,6.05245357]
["bitfinex-derivatives","SOLF0:USTF0",1737801172290,6.05239598,246.89,246.8,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737801172598,6.05239598,246.89,246.81,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801173597,0.02627834,246.87,246.83,0.02767309]
["bitfinex-derivatives","SOLF0:USTF0",1737801173797,4.0515,246.86,246.83,0.02767309]
["bitfinex-derivatives","SOLF0:USTF0",1737801174297,4.0516,246.85,246.83,0.02767309]
["bitfinex-derivatives","SOLF0:USTF0",1737801174598,6.05239598,246.85,246.83,0.02767309]
["bitfinex-derivatives","SOLF0:USTF0",1737801174995,4.0518,246.84,246.83,0.02767309]
["bitfinex-derivatives","SOLF0:USTF0",1737801185105,4.0518,246.84,246.83,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801188300,4.0514,246.86,246.83,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801188504,0.02627834,246.87,246.83,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801190105,4.0516,246.85,246.83,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801191109,0.02627834,246.87,246.83,6.05246907]
["bitfinex-derivatives","SOLF0:USTF0",1737801192210,0.02627834,246.87,246.83,10.10426907]
["bitfinex-derivatives","SOLF0:USTF0",1737801192799,0.02627834,246.87,246.86,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801193007,6.05239598,246.97,246.89,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801193410,4.05,246.95,246.91,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801193710,6.05239598,246.99,246.91,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801194105,0.02626693,246.97,246.93,0.03072529]
["bitfinex-derivatives","SOLF0:USTF0",1737801194706,4.0501,246.94,246.93,0.03072529]
["bitfinex-derivatives","SOLF0:USTF0",1737801208614,0.02626693,246.97,246.93,6.08312127]
["bitfinex-derivatives","SOLF0:USTF0",1737801208818,6.05239598,247.03,246.94,7.43019598]
["bitfinex-derivatives","SOLF0:USTF0",1737801209018,6.05239598,247.01,246.94,7.43019598]
["bitfinex-derivatives","SOLF0:USTF0",1737801209218,4.0499,246.96,246.94,7.43019598]
["bitfinex-derivatives","SOLF0:USTF0",1737801210921,6.05239598,247.11,246.94,7.43019598]
["bitfinex-derivatives","SOLF0:USTF0",1737801211220,6.05239598,247.11,247.03,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801211721,4.0477,247.09,247.03,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801211921,6.05239598,247.11,247.03,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801212223,0.03101754,247.08,247.04,0.02980242]
["bitfinex-derivatives","SOLF0:USTF0",1737801212624,0.03101754,247.08,247.05,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801213720,0.03101754,247.08,247.07,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801215420,4.0472,247.12,247.07,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801215623,4.0472,247.12,247.04,4.07820242]
["bitfinex-derivatives","SOLF0:USTF0",1737801215624,4.0472,247.12,247.1,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801216429,4.047,247.13,247.1,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801216625,4.07799697,247.13,247.12,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801216830,6.05239598,247.21,247.12,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801217031,4.0464,247.17,247.15,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801217225,0.02982942,247.19,247.15,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801217530,0.02982942,247.19,247.18,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801217732,4.07602942,247.19,247.18,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801218934,4.0463,247.17,247.16,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801222637,4.0467,247.15,247.14,6.08168519]
["bitfinex-derivatives","SOLF0:USTF0",1737801225740,0.02982942,247.19,247.14,6.08168519]
["bitfinex-derivatives","SOLF0:USTF0",1737801225935,4.07582942,247.19,247.18,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801229242,0.02982942,247.19,247.18,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801230131,7.33989598,247.31,247.18,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801230338,7.33989598,247.31,247.22,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801230842,4.0454,247.23,247.22,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801236645,0.02917954,247.25,247.22,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801236837,0.02917954,247.25,247.24,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801237241,4.0437,247.34,247.24,10.09759598]
["bitfinex-derivatives","SOLF0:USTF0",1737801237447,6.05239598,247.37,247.2,1.38536266]
["bitfinex-derivatives","SOLF0:USTF0",1737801237448,6.05239598,247.37,247.28,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801237842,6.05239598,247.35,247.28,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801238039,6.05239598,247.33,247.26,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801238448,0.02622016,247.32,247.27,0.03087295]
["bitfinex-derivatives","SOLF0:USTF0",1737801240048,4.0445,247.28,247.27,0.03087295]
["bitfinex-derivatives","SOLF0:USTF0",1737801243150,4.0458,247.21,247.2,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801249251,4.046,247.19,247.18,0.02555094]
["bitfinex-derivatives","SOLF0:USTF0",1737801251654,6.05239598,247.18,247.07,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801251857,8.75719598,247.18,247.09,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801252155,4.0473,247.12,247.09,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801252455,2.7048,247.18,247.11,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801252756,4.0467,247.15,247.13,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801253355,4.047,247.13,247.12,0.02587466]
["bitfinex-derivatives","SOLF0:USTF0",1737801253555,6.05239598,247.14,247.04,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801253850,6.05239598,247.12,247.04,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801254451,4.0481,247.07,247.04,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801254750,4.0481,247.07,247.06,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737801254948,0.03067744,247.1,247.06,6.07816999]
["bitfinex-derivatives","SOLF0:USTF0",1737801255255,0.03067744,247.1,247.08,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801261066,0.03067744,247.1,247.09,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737801261365,2.7048,247.18,247.14,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801262266,2.73041037,247.18,247.14,6.07928547]
["bitfinex-derivatives","SOLF0:USTF0",1737801263367,0.02561037,247.18,247.16,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801264864,0.02561037,247.18,247.16,10.09879598]
["bitfinex-derivatives","SOLF0:USTF0",1737801265862,0.02561037,247.18,247.16,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801266567,0.02561037,247.18,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737801267966,5.4018,247.26,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737801268160,5.4018,247.26,247.23,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801268567,4.0447,247.28,247.23,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801268970,2.6529,247.32,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801269270,0.02768049,247.28,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801270670,0.02768049,247.28,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801270871,0.02768049,247.28,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801271172,4.0452,247.24,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801272972,4.0452,247.24,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801274874,4.045,247.26,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801275073,4.045,247.26,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801275573,4.0452,247.24,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801282080,4.0452,247.24,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801287888,4.0452,247.24,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801288886,0.02768049,247.28,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801289086,4.0451,247.25,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801289389,0.02768049,247.28,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801289589,0.02768049,247.28,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801289882,4.0449,247.26,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801292585,0.02768049,247.28,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801292785,4.0452,247.24,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801294694,4.0452,247.24,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801297290,4.07238049,247.28,247.23,6.0787369]
["bitfinex-derivatives","SOLF0:USTF0",1737801297496,0.02768049,247.28,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801299191,4.0448,247.27,247.25,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801301296,4.0451,247.25,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801301595,0.02768049,247.28,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801302490,4.0452,247.24,247.23,0.02634092]
["bitfinex-derivatives","SOLF0:USTF0",1737801302697,6.05239598,247.25,247.17,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801302896,6.05239598,247.23,247.15,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801303092,4.0458,247.21,247.15,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801303399,6.05239598,247.23,247.15,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801303592,6.05239598,247.27,247.19,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801304095,0.02921107,247.25,247.21,0.02917187]
["bitfinex-derivatives","SOLF0:USTF0",1737801304294,0.02921107,247.25,247.21,6.08156785]
["bitfinex-derivatives","SOLF0:USTF0",1737801304992,0.02921107,247.25,247.23,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801305196,22.2738917,247.43,247.23,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801305395,22.2738917,247.43,247.33,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801305595,22.2738917,247.43,247.37,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801306098,5.56847292,247.44,247.37,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801306398,0.02823078,247.43,247.38,0.02733826]
["bitfinex-derivatives","SOLF0:USTF0",1737801306593,11.6208689,247.44,247.37,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801306792,4.0424,247.42,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801307096,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801307297,4.07132526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801308094,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801308294,4.0423,247.42,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801308504,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801309394,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801310099,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801310606,4.0423,247.42,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801311493,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801311701,4.0425,247.41,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801313903,4.0427,247.4,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801315604,4.0428,247.39,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801326312,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801326511,4.0424,247.42,247.41,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801330718,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801331015,4.0426,247.4,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801332814,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801333015,4.0426,247.4,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801334516,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801334718,4.0424,247.42,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801335122,4.0423,247.42,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801335420,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801335921,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801336821,4.0428,247.39,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801338721,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801338923,4.0427,247.4,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801339326,4.0426,247.4,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801341224,4.0428,247.39,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801348031,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801348330,0.02912526,247.43,247.41,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801351128,4.0423,247.42,247.41,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801351334,0.02912526,247.43,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801353136,4.0428,247.39,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801355031,4.0426,247.41,247.38,0.02951395]
["bitfinex-derivatives","SOLF0:USTF0",1737801355232,4.0426,247.41,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801355631,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801355832,0.02912526,247.43,247.41,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801356637,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801358335,4.07142526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801359334,0.02912526,247.43,247.39,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801359638,0.02912526,247.43,247.39,10.09509598]
["bitfinex-derivatives","SOLF0:USTF0",1737801361833,0.02912526,247.43,247.41,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801370051,0.02912526,247.43,247.42,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737801370840,1.3106,247.53,247.46,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737801371045,1.3106,247.53,247.47,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801371745,4.041,247.5,247.47,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801371940,4.041,247.5,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801372847,4.0408,247.51,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801374057,0.02607128,247.52,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801375057,4.0411,247.49,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801378264,0.02607128,247.52,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801378462,0.02607128,247.52,247.51,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801381163,0.02607128,247.52,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801382367,4.0411,247.49,247.48,0.0304242]
["bitfinex-derivatives","SOLF0:USTF0",1737801384568,4.0409,247.51,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801384773,0.02607128,247.52,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801385768,4.041,247.5,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801387174,0.02607128,247.52,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737801387374,0.02607128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801388677,0.02607128,247.52,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801389174,4.06687128,247.52,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801390275,4.06687128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801391780,0.02607128,247.52,247.5,10.09319598]
["bitfinex-derivatives","SOLF0:USTF0",1737801392478,0.02607128,247.52,247.51,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737801395673,0.02607128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801396880,0.02607128,247.52,247.5,10.09329598]
["bitfinex-derivatives","SOLF0:USTF0",1737801397179,0.02607128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801398081,0.02607128,247.52,247.5,10.09329598]
["bitfinex-derivatives","SOLF0:USTF0",1737801398580,4.06677128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801399582,4.041,247.5,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801401180,4.06687128,247.52,247.48,6.08282018]
["bitfinex-derivatives","SOLF0:USTF0",1737801402284,4.06687128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801402484,0.02607128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801403888,0.02607128,247.52,247.51,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737801406885,0.02607128,247.52,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801406886,1.3747,247.61,247.5,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801407086,4.0398,247.58,247.55,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801407785,6.05239598,247.64,247.55,10.09249598]
["bitfinex-derivatives","SOLF0:USTF0",1737801407985,6.05239598,247.64,247.57,0.02988554]
["bitfinex-derivatives","SOLF0:USTF0",1737801407986,0.0300692,247.62,247.57,0.02988554]
["bitfinex-derivatives","SOLF0:USTF0",1737801408281,0.0300692,247.62,247.57,6.08228152]
["bitfinex-derivatives","SOLF0:USTF0",1737801408484,0.0300692,247.62,247.59,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801408788,0.0300692,247.62,247.61,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801409487,0.0300692,247.62,247.61,10.09159598]
["bitfinex-derivatives","SOLF0:USTF0",1737801410185,4.0385,247.66,247.61,10.09159598]
["bitfinex-derivatives","SOLF0:USTF0",1737801410381,4.0382,247.68,247.64,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801410587,6.05239598,247.72,247.64,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801411283,2.6689,247.73,247.66,6.08264068]
["bitfinex-derivatives","SOLF0:USTF0",1737801411479,2.6689,247.73,247.66,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801411685,2.6689,247.73,247.68,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801411983,1.3354,247.75,247.68,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801411984,4.0372,247.74,247.68,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801412183,1.3354,247.75,247.68,6.08107269]
["bitfinex-derivatives","SOLF0:USTF0",1737801412887,4.0374,247.72,247.68,6.08107269]
["bitfinex-derivatives","SOLF0:USTF0",1737801413086,1.3354,247.75,247.68,6.08107269]
["bitfinex-derivatives","SOLF0:USTF0",1737801413284,2.569,247.79,247.72,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801413584,5.3258,247.79,247.74,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801413887,6.05239598,247.84,247.76,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801414084,4.0357,247.83,247.76,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801414286,4.0357,247.83,247.78,6.08197185]
["bitfinex-derivatives","SOLF0:USTF0",1737801414585,2.6751,247.85,247.78,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801414887,4.0354,247.85,247.8,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801415187,7.39979598,247.9,247.82,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801415584,7.39979598,247.9,247.84,0.03002864]
["bitfinex-derivatives","SOLF0:USTF0",1737801416486,1.3474,247.9,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801417085,5.382,247.9,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801417288,6.05239598,247.94,247.86,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801417485,7.39979598,247.94,247.86,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801417790,6.05239598,247.92,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801418390,4.0352,247.86,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801418590,6.05239598,247.92,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801418990,4.035,247.87,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801419190,6.05239598,247.92,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801419887,4.0345,247.9,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801420092,7.39979598,247.94,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801420289,6.05239598,247.9,247.84,0.03002864]
["bitfinex-derivatives","SOLF0:USTF0",1737801420593,1.3474,247.94,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801420594,4.0349,247.88,247.84,6.08242462]
["bitfinex-derivatives","SOLF0:USTF0",1737801421289,1.2715,247.93,247.86,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801421497,1.2715,247.93,247.88,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801421694,1.3474,247.94,247.88,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801421993,1.3474,247.94,247.9,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801422388,6.05239598,248.02,247.92,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801422588,79.94463864,248.04,247.98,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801422789,1.2821,248.08,248.0,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801422790,6.05239598,248.08,248.0,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801423196,6.05239598,248.1,248.02,6.07921379]
["bitfinex-derivatives","SOLF0:USTF0",1737801423387,4.0316,248.08,248.02,6.07921379]
["bitfinex-derivatives","SOLF0:USTF0",1737801423593,6.05239598,248.12,248.04,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801424087,4.0314,248.09,248.04,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801424392,7.33449598,248.14,248.06,6.05239598]
["bitfinex-derivatives","SOLF0:USTF0",1737801424892,4.0313,248.1,248.08,0.02901102]
["bitfinex-derivatives","SOLF0:USTF0",1737801425092,1.2821,248.14,248.08,6.081407]
["bitfinex-derivatives","SOLF0:USTF0",1737801425793,2.5783,248.15,248.08,0.02901102]
["bitfinex-derivatives","SOLF0:USTF0",1737801425995,9.3569101,248.23,248.08,0.02901102]
["bitfinex-derivatives","SOLF0:USTF0",1737801426193,1.2903,248.22,248.07,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801426388,1.2903,248.22,248.13,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1737801426594,4.0301,248.17,248.13,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1737801426895,1.2903,248.22,248.13,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1737801427192,1.3566,248.25,248.17,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801427800,1.3566,248.25,248.19,0.02830622]
["bitfinex-derivatives","SOLF0:USTF0",1737801428001,1.3418,248.27,248.19,0.02830622]
["bitfinex-derivatives","SOLF0:USTF0",1737801429111,4.0295,248.21,248.19,0.02830622]
["bitfinex-derivatives","SOLF0:USTF0",1737801431003,9.3569101,248.24,248.08,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801431712,4.0313,248.1,248.08,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801434514,0.03074868,248.11,248.08,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801435309,4.0304,248.15,248.08,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801435513,1.3891,248.26,248.06,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737801435514,1.3891,248.26,248.13,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801436015,4.0311,248.11,248.09,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801437411,4.0313,248.09,248.08,0.02782576]
["bitfinex-derivatives","SOLF0:USTF0",1737801437611,4.0313,248.09,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801437813,9.3569101,248.21,248.06,0.02608409]
["bitfinex-derivatives","SOLF0:USTF0",1737801438007,9.3569101,248.21,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801438317,9.3569101,248.21,248.11,0.02606864]
["bitfinex-derivatives","SOLF0:USTF0",1737801438513,4.0309,248.12,248.11,0.02606864]
["bitfinex-derivatives","SOLF0:USTF0",1737801439016,4.0305,248.15,248.11,0.02606864]
["bitfinex-derivatives","SOLF0:USTF0",1737801439216,4.0305,248.15,248.09,13.3882101]
["bitfinex-derivatives","SOLF0:USTF0",1737801439415,4.0305,248.15,248.1,0.02806543]
["bitfinex-derivatives","SOLF0:USTF0",1737801439914,4.031,248.12,248.1,0.02806543]
["bitfinex-derivatives","SOLF0:USTF0",1737801440118,4.031,248.12,248.09,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801440817,9.3569101,248.25,248.08,0.02832946]
["bitfinex-derivatives","SOLF0:USTF0",1737801441018,9.3569101,248.21,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801441214,9.3569101,248.21,248.01,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801441409,4.0318,248.07,248.01,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801441611,9.3569101,248.21,248.01,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801441811,4.0312,248.1,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801442011,9.3569101,248.21,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801442215,9.3569101,248.21,248.05,9.38471789]
["bitfinex-derivatives","SOLF0:USTF0",1737801442421,9.3569101,248.21,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801442722,9.3569101,248.17,248.11,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737801442920,9.3569101,248.13,247.97,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801443216,4.0325,248.02,247.97,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801443410,1.2642,248.12,247.97,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801444014,0.02776565,248.07,248.02,0.0302191]
["bitfinex-derivatives","SOLF0:USTF0",1737801444826,0.02776565,248.07,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801445119,1.2642,248.23,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801445315,1.3319,248.22,248.09,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737801445521,1.3319,248.22,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801445822,4.0306,248.14,248.07,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737801446022,4.0306,248.14,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801446222,4.0306,248.14,248.08,0.02983399]
["bitfinex-derivatives","SOLF0:USTF0",1737801446423,4.0299,248.18,248.08,0.02983399]
["bitfinex-derivatives","SOLF0:USTF0",1737801446722,1.3319,248.22,248.09,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801446918,4.0299,248.18,248.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737801447117,4.0299,248.18,248.13,0.03038726]
["bitfinex-derivatives","SOLF0:USTF0",1737801450320,1.3319,248.22,248.13,0.03038726]
["bitfinex-derivatives","SOLF0:USTF0",1737801451622,4.0297,248.2,248.13,0.03038726]
["bitfinex-derivatives","SOLF0:USTF0",1737801451824,9.3569101,248.25,248.13,0.03038726]
["bitfinex-derivatives","SOLF0:USTF0",1737801454622,4.0304,248.15,248.13,0.03038726]
["bitfinex-derivatives","SOLF0:USTF0",1737801455221,4.0305,248.14,248.13,0.03038726]
["bitfinex-derivatives","SOLF0:USTF0",1737801455429,9.3569101,248.21,248.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737801455630,2.7405,248.2,248.11,0.03014227]
["bitfinex-derivatives","SOLF0:USTF0",1737801456431,9.3569101,248.29,248.12,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801456928,9.3569101,248.29,248.18,4.05779276]
["bitfinex-derivatives","SOLF0:USTF0",1737801457121,9.3569101,248.29,248.18,0.02789276]
["bitfinex-derivatives","SOLF0:USTF0",1737801457527,4.029,248.24,248.18,0.02789276]
["bitfinex-derivatives","SOLF0:USTF0",1737801457823,2.7405,248.32,248.19,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801458330,2.7405,248.32,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801458532,4.0282,248.29,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801458725,2.7405,248.32,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801460132,4.0283,248.28,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801460830,4.0285,248.27,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801461327,4.0289,248.24,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801461932,4.0287,248.26,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801462531,2.7405,248.32,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801462732,4.0288,248.25,248.23,0.03024388]
["bitfinex-derivatives","SOLF0:USTF0",1737801463932,9.3569101,248.3,248.13,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801464233,9.3569101,248.26,248.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737801464428,9.3569101,248.26,248.1,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801464633,4.0294,248.22,248.1,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801464834,9.3569101,248.3,248.15,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737801465037,9.3569101,248.3,248.14,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801465226,4.0292,248.22,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801466629,4.0294,248.21,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801471139,4.0291,248.23,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801471338,0.02633336,248.25,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801471737,4.0291,248.23,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801472233,0.02633336,248.25,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801473540,0.02633336,248.25,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737801474045,0.02633336,248.25,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737801474841,0.02633336,248.25,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737801477041,0.02633336,248.25,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737801478145,0.02633336,248.25,248.22,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801480144,0.02633336,248.25,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737801483148,0.02633336,248.25,248.2,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737801483540,9.38324346,248.25,248.09,10.6325101]
["bitfinex-derivatives","SOLF0:USTF0",1737801483743,1.3264,248.24,248.09,14.6638101]
["bitfinex-derivatives","SOLF0:USTF0",1737801484247,4.0306,248.14,248.09,10.6325101]
["bitfinex-derivatives","SOLF0:USTF0",1737801484446,4.0306,248.14,248.09,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801484648,0.02667382,248.14,248.09,9.38432685]
["bitfinex-derivatives","SOLF0:USTF0",1737801485240,0.02667382,248.14,248.09,0.02741675]
["bitfinex-derivatives","SOLF0:USTF0",1737801485852,4.0311,248.11,248.09,0.02741675]
["bitfinex-derivatives","SOLF0:USTF0",1737801487251,4.0322,248.04,247.97,12.0369101]
["bitfinex-derivatives","SOLF0:USTF0",1737801487451,1.362,248.1,247.97,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801488044,1.2972,248.09,247.97,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801488249,1.2972,248.09,247.93,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801488450,4.0329,248.0,247.93,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801488651,4.0329,248.0,247.99,0.02881357]
["bitfinex-derivatives","SOLF0:USTF0",1737801488844,0.02790257,247.99,247.93,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801489149,0.02790257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801491451,4.06090257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801494153,0.02790257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801494654,4.06090257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801495150,0.02790257,247.99,247.97,4.05917053]
["bitfinex-derivatives","SOLF0:USTF0",1737801496053,0.02790257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801497852,4.06090257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801498552,4.0331,247.98,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801499065,0.02790257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801499356,0.02790257,247.99,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737801501859,0.02790257,247.99,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801502855,4.0331,247.98,247.97,0.02597053]
["bitfinex-derivatives","SOLF0:USTF0",1737801503060,0.02790257,247.99,247.89,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801503259,0.02790257,247.99,247.85,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801503460,4.0341,247.93,247.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737801503660,9.3569101,248.04,247.85,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801504263,0.0255552,247.97,247.92,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1737801504662,4.0337,247.95,247.92,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1737801507464,4.0589552,247.97,247.92,4.06374218]
["bitfinex-derivatives","SOLF0:USTF0",1737801507664,0.0255552,247.97,247.92,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1737801509072,4.0335,247.96,247.92,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1737801509871,4.0338,247.94,247.92,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1737801510275,0.0255552,247.97,247.92,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1737801511772,0.0255552,247.97,247.92,4.06374218]
["bitfinex-derivatives","SOLF0:USTF0",1737801512474,0.0255552,247.97,247.96,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737801513472,1.3276,248.08,248.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737801513670,9.3569101,248.16,247.99,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801513875,2.6506,248.15,247.99,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801514173,4.0316,248.08,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737801514373,2.6506,248.15,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737801514574,0.0255225,248.08,248.03,4.05957289]
["bitfinex-derivatives","SOLF0:USTF0",1737801515281,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801518781,4.0317,248.07,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801519681,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801520280,0.0255225,248.08,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737801520482,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801520886,0.0255225,248.08,248.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737801521881,0.0255225,248.08,248.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737801522085,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801522883,4.0571225,248.08,248.03,4.05957289]
["bitfinex-derivatives","SOLF0:USTF0",1737801523787,0.0255225,248.08,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737801524988,4.0571225,248.08,248.03,4.05947289]
["bitfinex-derivatives","SOLF0:USTF0",1737801526486,4.0571225,248.08,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737801527889,4.0317,248.07,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801528186,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801528588,4.0322,248.04,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801530194,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801531189,4.032,248.05,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801534997,0.0255225,248.08,248.03,0.02727289]
["bitfinex-derivatives","SOLF0:USTF0",1737801536098,4.0570225,248.08,248.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737801538198,0.0255225,248.08,248.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737801538402,0.0255225,248.08,248.05,9.3569101]
["bitfinex-derivatives","SOLF0:USTF0",1737801538901,0.0255225,248.08,248.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737801541101,4.0307,248.14,248.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737801541302,1.3341,248.15,248.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737801541601,4.0307,248.13,248.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737801542198,0.02565961,248.13,248.08,0.02557681]
["bitfinex-derivatives","SOLF0:USTF0",1737801543302,4.0313,248.09,248.08,0.02557681]
["bitfinex-derivatives","SOLF0:USTF0",1737801547510,9.3569101,248.12,247.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737801547914,9.3569101,248.12,247.94,14.6989101]
["bitfinex-derivatives","SOLF0:USTF0",1737801548212,9.3569101,248.12,247.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737801548406,9.3569101,248.12,247.94,14.6989101]
["bitfinex-derivatives","SOLF0:USTF0",1737801548607,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801549408,4.0323,248.03,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801555115,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801555719,0.02879574,248.06,248.04,5.98992874]
["bitfinex-derivatives","SOLF0:USTF0",1737801556418,0.02879574,248.06,248.05,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737801557415,0.02879574,248.06,248.04,5.98992874]
["bitfinex-derivatives","SOLF0:USTF0",1737801557720,0.02879574,248.06,248.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737801557915,0.02879574,248.06,248.02,2.68666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801557916,4.0321,248.05,248.02,2.68666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801558124,0.02879574,248.06,248.02,2.68666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801558318,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801558522,4.0322,248.04,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801558723,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801559020,0.02879574,248.06,248.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737801559220,0.02879574,248.06,248.05,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801560023,0.02879574,248.06,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737801560221,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801561215,0.02879574,248.06,248.02,4.05916344]
["bitfinex-derivatives","SOLF0:USTF0",1737801561419,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801563528,4.0322,248.04,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801564225,4.0323,248.03,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801565732,4.0322,248.05,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801566230,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801567833,4.0322,248.04,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801568031,0.02879574,248.06,248.02,0.02666344]
["bitfinex-derivatives","SOLF0:USTF0",1737801568333,0.02879574,248.06,247.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737801568334,0.02879574,248.06,247.94,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737801568935,0.02879574,248.06,247.86,140.4633774]
["bitfinex-derivatives","SOLF0:USTF0",1737801568936,9.35880403,247.98,247.86,140.4633774]
["bitfinex-derivatives","SOLF0:USTF0",1737801569133,2.6637,247.97,247.86,140.4633774]
["bitfinex-derivatives","SOLF0:USTF0",1737801569731,0.0309643,247.94,247.89,0.02819561]
["bitfinex-derivatives","SOLF0:USTF0",1737801569934,4.0344,247.9,247.89,0.02819561]
["bitfinex-derivatives","SOLF0:USTF0",1737801571129,9.38976833,247.94,247.79,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801571328,9.35880403,247.94,247.79,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801572033,9.35880403,247.94,247.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737801572334,4.0353,247.85,247.79,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801572729,4.0353,247.85,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801574840,0.02979025,247.89,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801575136,4.0356,247.83,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801576039,0.02663276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801577244,4.06203276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801578643,4.0356,247.83,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801579144,4.0357,247.82,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801580036,4.06213276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801580239,0.02663276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801581441,4.06213276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801581641,0.02663276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801584137,4.0357,247.82,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801584343,0.02663276,247.84,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801585143,4.0359,247.81,247.8,0.02953136]
["bitfinex-derivatives","SOLF0:USTF0",1737801588341,0.02663276,247.84,247.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737801588545,4.0365,247.78,247.73,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737801588844,2.6761,247.86,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737801589145,4.0358,247.82,247.71,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801589347,2.6761,247.86,247.71,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801589641,0.03048722,247.79,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737801590546,0.03048722,247.79,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737801590942,9.35880403,247.91,247.75,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801591142,9.35880403,247.91,247.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737801591747,4.0351,247.87,247.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737801591943,4.0351,247.87,247.75,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801592147,0.02985802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801593150,0.02985802,247.86,247.82,4.06222433]
["bitfinex-derivatives","SOLF0:USTF0",1737801593350,0.02985802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801594147,0.02985802,247.86,247.85,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737801595048,0.02985802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801595547,4.06505802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801595851,0.02985802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801597050,4.0356,247.83,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801597246,0.02985802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801597950,4.06505802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801598149,0.02985802,247.86,247.82,0.02662433]
["bitfinex-derivatives","SOLF0:USTF0",1737801598642,0.02985802,247.86,247.85,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737801601146,9.35880403,247.99,247.83,10.74260403]
["bitfinex-derivatives","SOLF0:USTF0",1737801601344,9.35880403,247.99,247.83,12.03640403]
["bitfinex-derivatives","SOLF0:USTF0",1737801602251,4.05962984,247.93,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801603153,0.02562984,247.93,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801603355,4.0341,247.92,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801603553,0.02562984,247.93,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801604250,4.0344,247.9,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801608757,0.02562984,247.93,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801609351,0.02562984,247.93,247.9,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737801609551,0.02562984,247.93,247.89,0.02682555]
["bitfinex-derivatives","SOLF0:USTF0",1737801610862,4.0329,248.0,247.95,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737801611261,10.66170403,248.07,247.91,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801611560,4.033,247.99,247.91,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801611961,0.02765583,247.97,247.93,0.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1737801613160,0.02765583,247.97,247.93,4.06318793]
["bitfinex-derivatives","SOLF0:USTF0",1737801613861,0.02765583,247.97,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737801614259,0.02765583,247.97,247.93,0.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1737801614957,1.3029,248.07,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737801615562,4.0325,248.03,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737801616160,0.02760123,248.02,247.98,0.02610329]
["bitfinex-derivatives","SOLF0:USTF0",1737801616363,4.06010123,248.02,247.98,0.02610329]
["bitfinex-derivatives","SOLF0:USTF0",1737801616764,0.02760123,248.02,247.98,0.02610329]
["bitfinex-derivatives","SOLF0:USTF0",1737801617562,4.06020123,248.02,247.98,0.02610329]
["bitfinex-derivatives","SOLF0:USTF0",1737801617760,0.02760123,248.02,247.98,0.02610329]
["bitfinex-derivatives","SOLF0:USTF0",1737801618268,9.35880403,248.01,247.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737801618460,10.69220403,248.01,247.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737801619462,0.02607718,247.96,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801619858,0.02607718,247.96,247.92,4.06228054]
["bitfinex-derivatives","SOLF0:USTF0",1737801620062,0.02607718,247.96,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801621068,4.05967718,247.96,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801621270,0.02607718,247.96,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801622069,4.0336,247.95,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801622467,0.02607718,247.96,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801622870,4.034,247.93,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801626072,4.0337,247.95,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801626372,0.02607718,247.96,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801628073,4.0336,247.95,247.92,0.02818054]
["bitfinex-derivatives","SOLF0:USTF0",1737801633980,0.02607718,247.96,247.92,9.38698457]
["bitfinex-derivatives","SOLF0:USTF0",1737801634480,9.35880403,248.09,247.92,9.38698457]
["bitfinex-derivatives","SOLF0:USTF0",1737801634682,9.35880403,248.09,247.96,9.35880403]
["bitfinex-derivatives","SOLF0:USTF0",1737801634980,9.35880403,248.09,247.97,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737801635685,0.02813358,248.04,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801636780,4.0323,248.03,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801637384,0.02813358,248.04,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801637583,0.02813358,248.04,248.0,4.06328665]
["bitfinex-derivatives","SOLF0:USTF0",1737801638185,4.0324,248.03,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801638378,0.02813358,248.04,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801639083,4.0325,248.02,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801640888,0.02813358,248.04,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801641187,0.02813358,248.04,248.0,9.38929068]
["bitfinex-derivatives","SOLF0:USTF0",1737801641487,0.02813358,248.04,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737801643390,0.02813358,248.04,248.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737801644191,0.02813358,248.04,248.02,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737801645589,0.02813358,248.04,248.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737801645794,0.02813358,248.04,248.0,9.38929068]
["bitfinex-derivatives","SOLF0:USTF0",1737801647193,0.02813358,248.04,248.0,4.06318665]
["bitfinex-derivatives","SOLF0:USTF0",1737801647892,0.02813358,248.04,248.0,0.03048665]
["bitfinex-derivatives","SOLF0:USTF0",1737801648189,0.02813358,248.04,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737801651700,0.02813358,248.04,248.03,10.02217711]
["bitfinex-derivatives","SOLF0:USTF0",1737801652803,2.6137,248.16,248.03,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801653002,2.6137,248.16,248.08,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801653198,4.0306,248.14,248.08,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801653399,2.6137,248.16,248.08,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801653802,4.0311,248.11,248.1,0.02648301]
["bitfinex-derivatives","SOLF0:USTF0",1737801654095,0.02584386,248.14,248.1,0.02648301]
["bitfinex-derivatives","SOLF0:USTF0",1737801654505,0.02584386,248.14,248.1,6.01636012]
["bitfinex-derivatives","SOLF0:USTF0",1737801655205,4.0308,248.13,248.1,6.01636012]
["bitfinex-derivatives","SOLF0:USTF0",1737801655401,0.02584386,248.14,248.1,6.01636012]
["bitfinex-derivatives","SOLF0:USTF0",1737801655602,0.02584386,248.14,248.12,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801656305,0.02584386,248.14,248.13,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737801657308,5.98987711,248.3,248.12,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801657504,5.98987711,248.28,248.2,5.98987711]
["bitfinex-derivatives","SOLF0:USTF0",1737801657708,4.029,248.24,248.16,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801658410,4.029,248.24,248.18,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1737801658612,4.0291,248.23,248.18,0.02908627]
["bitfinex-derivatives","SOLF0:USTF0",1737801659711,4.0285,248.27,248.21,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737801659907,4.0285,248.27,248.19,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801659908,13.22182649,248.35,248.19,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801660112,13.22182649,248.35,248.22,0.03081634]
["bitfinex-derivatives","SOLF0:USTF0",1737801660513,9.34732649,248.32,248.22,0.03081634]
["bitfinex-derivatives","SOLF0:USTF0",1737801661113,4.0301,248.17,248.13,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801661307,4.0301,248.17,247.9,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737801661308,9.34732649,248.26,248.1,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801661514,2.6701,248.25,248.1,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801662413,0.02620282,248.2,248.15,0.03071423]
["bitfinex-derivatives","SOLF0:USTF0",1737801662908,4.0301,248.17,248.15,0.03071423]
["bitfinex-derivatives","SOLF0:USTF0",1737801666819,4.0311,248.11,248.06,12.00732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801667007,9.34732649,248.22,248.02,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801667407,9.34732649,248.18,248.02,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801668016,4.0314,248.09,248.08,0.02961992]
["bitfinex-derivatives","SOLF0:USTF0",1737801668723,0.02818656,248.12,247.98,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801669025,9.34732649,248.1,247.94,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801669917,0.02859376,248.04,248.0,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1737801670113,4.0327,248.01,248.0,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1737801671315,4.0324,248.03,248.0,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1737801672324,0.02859376,248.04,248.0,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1737801673221,4.0325,248.02,248.0,0.02795801]
["bitfinex-derivatives","SOLF0:USTF0",1737801675420,0.02859376,248.04,247.9,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801675615,4.0342,247.92,247.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737801676021,9.34732649,247.96,247.82,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737801676226,9.34732649,247.96,247.81,12.60934275]
["bitfinex-derivatives","SOLF0:USTF0",1737801676726,0.0256977,247.91,247.86,0.02549523]
["bitfinex-derivatives","SOLF0:USTF0",1737801681633,4.0349,247.88,247.86,0.02549523]
["bitfinex-derivatives","SOLF0:USTF0",1737801682134,4.0357,247.83,247.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737801683433,0.02854953,247.82,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801684336,0.02854953,247.82,247.79,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801685539,0.02854953,247.82,247.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737801686137,0.02854953,247.82,247.79,13.38342649]
["bitfinex-derivatives","SOLF0:USTF0",1737801686341,0.02854953,247.82,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801686836,4.0361,247.8,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801687036,0.02854953,247.82,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801687240,0.02854953,247.82,247.78,4.06498785]
["bitfinex-derivatives","SOLF0:USTF0",1737801687429,0.02854953,247.82,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801690239,4.06434953,247.82,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801690541,0.02854953,247.82,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801690736,4.0362,247.79,247.78,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737801690932,9.37587602,247.82,247.68,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801691137,9.34732649,247.76,247.6,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801691337,4.0383,247.67,247.56,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801691535,2.6904,247.75,247.56,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801691740,4.0376,247.71,247.62,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737801691940,2.6904,247.75,247.62,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737801692141,0.02593896,247.69,247.64,0.02893641]
["bitfinex-derivatives","SOLF0:USTF0",1737801692442,4.0381,247.68,247.64,0.02893641]
["bitfinex-derivatives","SOLF0:USTF0",1737801692643,0.02593896,247.69,247.64,0.02893641]
["bitfinex-derivatives","SOLF0:USTF0",1737801695343,0.02593896,247.69,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737801695539,0.02593896,247.69,247.64,9.3762629]
["bitfinex-derivatives","SOLF0:USTF0",1737801695941,0.02593896,247.69,247.66,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737801696847,0.02593896,247.69,247.67,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737801697540,0.02593896,247.69,247.68,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801697748,4.036,247.81,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737801697941,4.036,247.81,247.68,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801698543,4.0355,247.84,247.72,9.34732649]
["bitfinex-derivatives","SOLF0:USTF0",1737801698855,0.03093953,247.8,247.76,0.02909537]
["bitfinex-derivatives","SOLF0:USTF0",1737801699447,0.03093953,247.8,247.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737801699841,2.6708,247.89,247.76,0.02909537]
["bitfinex-derivatives","SOLF0:USTF0",1737801700042,4.0349,247.88,247.76,0.02909537]
["bitfinex-derivatives","SOLF0:USTF0",1737801700245,2.7053,247.95,247.75,15.00085308]
["bitfinex-derivatives","SOLF0:USTF0",1737801700944,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801701148,4.0639549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801701751,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801701948,0.0290549,247.87,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737801702244,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801702551,0.0290549,247.87,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737801703244,4.0353,247.85,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801703446,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801704148,4.0351,247.86,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801704650,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801705150,0.0290549,247.87,247.83,4.06539384]
["bitfinex-derivatives","SOLF0:USTF0",1737801705345,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801706449,4.0640549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801706849,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801707051,0.0290549,247.87,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737801707252,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801709054,4.0351,247.86,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801710554,4.0353,247.85,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801710755,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801711553,4.0354,247.84,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801715557,4.0352,247.86,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801716150,0.0290549,247.87,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801716356,2.7053,247.95,247.83,0.02989384]
["bitfinex-derivatives","SOLF0:USTF0",1737801716654,1.3202,247.99,247.85,15.00085308]
["bitfinex-derivatives","SOLF0:USTF0",1737801717050,4.0336,247.96,247.85,15.00085308]
["bitfinex-derivatives","SOLF0:USTF0",1737801717259,1.3202,247.99,247.85,15.00085308]
["bitfinex-derivatives","SOLF0:USTF0",1737801717657,0.0297207,247.94,247.9,0.03024322]
["bitfinex-derivatives","SOLF0:USTF0",1737801717857,2.6746,248.05,247.93,15.00085308]
["bitfinex-derivatives","SOLF0:USTF0",1737801718358,2.6746,248.05,247.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737801718654,4.0336,247.96,247.89,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737801718963,2.6746,248.05,247.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737801719156,0.02644833,247.95,247.9,0.0295395]
["bitfinex-derivatives","SOLF0:USTF0",1737801719455,4.0337,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801719657,4.06101315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801720262,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801720857,4.06101315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801721058,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801722258,0.02731315,247.95,247.9,4.06311596]
["bitfinex-derivatives","SOLF0:USTF0",1737801722663,0.02731315,247.95,247.9,9.39746892]
["bitfinex-derivatives","SOLF0:USTF0",1737801723163,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801723358,4.0338,247.94,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801724366,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801724864,0.02731315,247.95,247.92,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737801725667,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801726867,4.034,247.93,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801727169,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801728069,0.02731315,247.95,247.91,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737801728665,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801729070,4.06101315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801732271,4.06101315,247.95,247.9,4.06311596]
["bitfinex-derivatives","SOLF0:USTF0",1737801734467,0.02731315,247.95,247.9,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737801736175,9.36875296,247.94,247.75,12.00835296]
["bitfinex-derivatives","SOLF0:USTF0",1737801736378,9.36875296,247.9,247.75,12.00835296]
["bitfinex-derivatives","SOLF0:USTF0",1737801736968,4.0352,247.86,247.79,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737801737170,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801737879,4.0354,247.84,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801738575,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801739878,0.02835691,247.85,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737801740073,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801740781,0.02835691,247.85,247.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737801741081,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801741481,0.02835691,247.85,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737801742483,0.02835691,247.85,247.81,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737801744082,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801746787,0.02835691,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737801749599,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801749798,0.02835691,247.85,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737801750597,0.02835691,247.85,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737801750798,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801751598,4.0355,247.84,247.8,4.06542003]
["bitfinex-derivatives","SOLF0:USTF0",1737801751800,4.0355,247.84,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801752200,0.02835691,247.85,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801752402,4.0359,247.81,247.8,0.02942003]
["bitfinex-derivatives","SOLF0:USTF0",1737801753900,9.36875296,247.82,247.67,5.78860286]
["bitfinex-derivatives","SOLF0:USTF0",1737801755103,0.02734791,247.77,247.72,4.06823059]
["bitfinex-derivatives","SOLF0:USTF0",1737801755301,0.02734791,247.77,247.72,0.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1737801757804,4.0368,247.76,247.72,0.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1737801760207,0.02734791,247.77,247.72,0.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1737801761112,4.037,247.75,247.72,0.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1737801762012,0.02734791,247.77,247.72,0.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1737801762410,0.02734791,247.77,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737801762911,0.02734791,247.77,247.72,0.03093059]
["bitfinex-derivatives","SOLF0:USTF0",1737801763107,9.36875296,247.74,247.63,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737801764216,0.02819765,247.71,247.66,0.02835432]
["bitfinex-derivatives","SOLF0:USTF0",1737801765015,4.0379,247.69,247.66,0.02835432]
["bitfinex-derivatives","SOLF0:USTF0",1737801766415,0.02819765,247.71,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737801766618,0.02819765,247.71,247.66,0.02835432]
["bitfinex-derivatives","SOLF0:USTF0",1737801766911,0.02819765,247.71,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737801769322,0.02819765,247.71,247.66,0.02835432]
["bitfinex-derivatives","SOLF0:USTF0",1737801769517,0.02819765,247.71,247.7,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737801774216,9.36875296,247.83,247.67,9.36875296]
["bitfinex-derivatives","SOLF0:USTF0",1737801774421,4.0358,247.82,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737801774822,4.0358,247.82,247.67,9.36875296]
["bitfinex-derivatives","SOLF0:USTF0",1737801775123,4.0356,247.83,247.68,0.73904493]
["bitfinex-derivatives","SOLF0:USTF0",1737801775323,4.0356,247.83,247.71,9.36875296]
["bitfinex-derivatives","SOLF0:USTF0",1737801775516,0.03064625,247.78,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801775919,0.03064625,247.78,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737801779929,0.03064625,247.78,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801780126,0.03064625,247.78,247.75,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737801780730,0.03064625,247.78,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801782129,4.06704625,247.78,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801783330,4.0366,247.77,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801785434,4.037,247.74,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801786438,0.03064625,247.78,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801786439,4.037,247.75,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801788135,4.037,247.74,247.73,0.02566462]
["bitfinex-derivatives","SOLF0:USTF0",1737801791929,4.0379,247.69,247.66,6.00642386]
["bitfinex-derivatives","SOLF0:USTF0",1737801792131,6.00642386,247.72,247.63,6.00642386]
["bitfinex-derivatives","SOLF0:USTF0",1737801792537,4.038,247.68,247.63,6.00642386]
["bitfinex-derivatives","SOLF0:USTF0",1737801792838,6.00642386,247.72,247.63,6.00642386]
["bitfinex-derivatives","SOLF0:USTF0",1737801793136,4.0387,247.64,247.63,6.03563848]
["bitfinex-derivatives","SOLF0:USTF0",1737801793329,4.0387,247.64,247.63,0.02921462]
["bitfinex-derivatives","SOLF0:USTF0",1737801800147,0.02915489,247.68,247.55,9.3926766]
["bitfinex-derivatives","SOLF0:USTF0",1737801800347,1.2711,247.71,247.55,9.3926766]
["bitfinex-derivatives","SOLF0:USTF0",1737801800348,4.0393,247.61,247.55,9.3926766]
["bitfinex-derivatives","SOLF0:USTF0",1737801800646,1.3791,247.67,247.55,9.3926766]
["bitfinex-derivatives","SOLF0:USTF0",1737801801347,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801802946,4.06837739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801806446,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801806646,4.039,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801806842,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801809649,4.06847739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801810448,0.02957739,247.63,247.59,4.06681871]
["bitfinex-derivatives","SOLF0:USTF0",1737801810751,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801811153,4.06837739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801812250,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801814254,4.06837739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801814753,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801814959,0.02957739,247.63,247.6,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737801815760,0.02957739,247.63,247.62,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801817064,0.02957739,247.63,247.62,10.04874556]
["bitfinex-derivatives","SOLF0:USTF0",1737801817964,0.02957739,247.63,247.62,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801822672,0.02957739,247.63,247.6,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801822969,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801823670,4.0393,247.61,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801823971,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801824770,4.039,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801826370,4.06837739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801827469,4.039,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801830071,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801830371,0.02957739,247.63,247.59,4.06691871]
["bitfinex-derivatives","SOLF0:USTF0",1737801830670,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801831370,4.06847739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801835574,4.039,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801837173,4.06837739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801837776,4.039,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801839874,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801840177,4.0392,247.61,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801842176,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801843379,4.0392,247.61,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801844182,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801844379,4.06857739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801847582,0.02957739,247.63,247.59,4.06701871]
["bitfinex-derivatives","SOLF0:USTF0",1737801849091,4.06847739,247.63,247.59,4.06701871]
["bitfinex-derivatives","SOLF0:USTF0",1737801853291,4.0391,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801867200,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801867401,4.06847739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801868703,4.06847739,247.63,247.59,4.06701871]
["bitfinex-derivatives","SOLF0:USTF0",1737801869296,4.039,247.62,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801869502,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801870001,4.0393,247.61,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801881612,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801881811,0.02957739,247.63,247.61,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801882918,0.02957739,247.63,247.59,6.03726427]
["bitfinex-derivatives","SOLF0:USTF0",1737801883418,4.0392,247.61,247.59,6.03726427]
["bitfinex-derivatives","SOLF0:USTF0",1737801886218,0.02957739,247.63,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801886414,4.0393,247.6,247.59,0.02751871]
["bitfinex-derivatives","SOLF0:USTF0",1737801886716,6.00974556,247.61,247.53,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801887715,4.04,247.56,247.55,0.03024918]
["bitfinex-derivatives","SOLF0:USTF0",1737801890122,6.00974556,247.57,247.49,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801890123,4.041,247.5,247.49,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801890319,6.00974556,247.52,247.45,41.10774022]
["bitfinex-derivatives","SOLF0:USTF0",1737801891223,6.00974556,247.54,247.47,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801891414,0.03030947,247.51,247.46,0.03080146]
["bitfinex-derivatives","SOLF0:USTF0",1737801893123,4.0413,247.48,247.46,0.03080146]
["bitfinex-derivatives","SOLF0:USTF0",1737801895522,4.0414,247.47,247.46,0.03080146]
["bitfinex-derivatives","SOLF0:USTF0",1737801897121,4.0413,247.49,247.41,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801897326,6.00974556,247.51,247.41,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801897526,6.00974556,247.49,247.41,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801897833,4.0413,247.48,247.43,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801898030,6.00974556,247.53,247.43,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801898430,0.02842059,247.5,247.46,0.02733944]
["bitfinex-derivatives","SOLF0:USTF0",1737801899130,4.0415,247.47,247.46,0.02733944]
["bitfinex-derivatives","SOLF0:USTF0",1737801902530,4.0425,247.41,247.35,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801902928,6.00974556,247.44,247.35,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801903123,4.0426,247.4,247.35,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801903430,6.00974556,247.44,247.35,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801903632,4.0428,247.39,247.35,0.03043636]
["bitfinex-derivatives","SOLF0:USTF0",1737801904027,0.02584853,247.4,247.35,0.03043636]
["bitfinex-derivatives","SOLF0:USTF0",1737801905537,6.00974556,247.36,247.35,0.03043636]
["bitfinex-derivatives","SOLF0:USTF0",1737801905732,6.00974556,247.36,247.25,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801905936,6.00974556,247.31,247.23,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801906137,6.00974556,247.29,247.21,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801906333,4.0442,247.31,247.25,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801906933,0.03093044,247.3,247.26,0.03110081]
["bitfinex-derivatives","SOLF0:USTF0",1737801907436,6.00974556,247.29,247.26,0.03110081]
["bitfinex-derivatives","SOLF0:USTF0",1737801907636,0.03093044,247.3,247.17,174.56579846]
["bitfinex-derivatives","SOLF0:USTF0",1737801907637,6.00974556,247.27,247.17,174.56579846]
["bitfinex-derivatives","SOLF0:USTF0",1737801907936,6.00974556,247.25,247.17,174.56579846]
["bitfinex-derivatives","SOLF0:USTF0",1737801908133,6.00974556,247.25,247.17,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801908733,0.02897121,247.23,247.19,6.0393553]
["bitfinex-derivatives","SOLF0:USTF0",1737801908935,6.00974556,247.3,247.21,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801909137,0.02934293,247.23,247.21,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801909339,4.0455,247.23,247.16,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801909539,4.0455,247.23,247.2,0.0258932]
["bitfinex-derivatives","SOLF0:USTF0",1737801909938,6.03859956,247.24,247.2,0.0258932]
["bitfinex-derivatives","SOLF0:USTF0",1737801914747,0.028854,247.24,247.2,0.0258932]
["bitfinex-derivatives","SOLF0:USTF0",1737801916157,0.028854,247.24,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737801917141,0.028854,247.24,247.23,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737801917541,6.00974556,247.32,247.22,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801917747,6.00974556,247.32,247.25,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801918254,6.00974556,247.32,247.23,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801918750,0.02963392,247.3,247.25,0.03086064]
["bitfinex-derivatives","SOLF0:USTF0",1737801919047,0.02963392,247.3,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801919652,0.02963392,247.3,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737801919950,0.02963392,247.3,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801920953,0.02963392,247.3,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737801921353,0.02963392,247.3,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801922251,0.02963392,247.3,247.27,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801922952,0.02963392,247.3,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801926061,4.0446,247.28,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801927161,4.07393392,247.3,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801927363,0.02963392,247.3,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801928061,4.0444,247.29,247.25,6.0406062]
["bitfinex-derivatives","SOLF0:USTF0",1737801928552,4.0449,247.26,247.25,0.03086064]
["bitfinex-derivatives","SOLF0:USTF0",1737801931164,6.00974556,247.26,247.19,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801931558,6.00974556,247.26,247.17,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801932055,4.0453,247.24,247.17,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801932262,6.00974556,247.26,247.17,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801932464,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801932764,4.07463907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801933064,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801933963,4.07463907,247.23,247.18,4.07319934]
["bitfinex-derivatives","SOLF0:USTF0",1737801934961,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801935266,4.0457,247.21,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801936361,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801936767,6.00974556,247.22,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801937269,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801938064,4.0459,247.21,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801939469,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801939671,4.07473907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801940568,0.02923907,247.23,247.19,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801941663,0.02923907,247.23,247.21,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737801942265,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801942470,4.0459,247.2,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801946872,0.02923907,247.23,247.18,0.02709934]
["bitfinex-derivatives","SOLF0:USTF0",1737801947571,0.02923907,247.23,247.2,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737801947768,0.02923907,247.23,247.19,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801948072,0.02923907,247.23,247.21,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801949071,0.02923907,247.23,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737801949871,6.00974556,247.32,247.21,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801950075,6.00974556,247.32,247.12,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737801950076,6.00974556,247.32,247.26,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737801950277,7.35734556,247.34,247.26,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737801950973,4.0439,247.33,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737801951178,0.02658438,247.32,247.28,0.02586658]
["bitfinex-derivatives","SOLF0:USTF0",1737801952175,6.03632994,247.32,247.28,0.02586658]
["bitfinex-derivatives","SOLF0:USTF0",1737801952567,6.00974556,247.3,247.28,0.02586658]
["bitfinex-derivatives","SOLF0:USTF0",1737801952969,4.0444,247.29,247.28,0.02586658]
["bitfinex-derivatives","SOLF0:USTF0",1737801959978,4.0459,247.2,247.16,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801961078,4.0753336,247.2,247.16,10.05624556]
["bitfinex-derivatives","SOLF0:USTF0",1737801961274,4.0753336,247.2,247.16,6.0405131]
["bitfinex-derivatives","SOLF0:USTF0",1737801961479,4.046,247.19,247.16,0.03076754]
["bitfinex-derivatives","SOLF0:USTF0",1737801961879,0.0294336,247.2,247.16,0.03076754]
["bitfinex-derivatives","SOLF0:USTF0",1737801962379,0.0294336,247.2,247.16,10.0870131]
["bitfinex-derivatives","SOLF0:USTF0",1737801963279,0.0294336,247.2,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737801964981,0.0294336,247.2,247.16,6.0405131]
["bitfinex-derivatives","SOLF0:USTF0",1737801965987,0.0294336,247.2,247.17,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737801966485,0.0294336,247.2,247.16,10.0869131]
["bitfinex-derivatives","SOLF0:USTF0",1737801966687,0.0294336,247.2,247.16,6.0405131]
["bitfinex-derivatives","SOLF0:USTF0",1737801967387,0.0294336,247.2,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737801968491,0.0294336,247.2,247.19,10.05574556]
["bitfinex-derivatives","SOLF0:USTF0",1737801969486,4.0444,247.3,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737801969787,4.0444,247.29,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737801970581,4.07054249,247.29,247.24,4.07066419]
["bitfinex-derivatives","SOLF0:USTF0",1737801970785,4.07054249,247.29,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801971089,0.02614249,247.29,247.25,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801971689,0.02614249,247.29,247.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737801972093,0.02614249,247.29,247.27,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801972294,0.02614249,247.29,247.28,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737801972489,0.02614249,247.29,247.27,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801973089,0.02614249,247.29,247.25,10.05464556]
["bitfinex-derivatives","SOLF0:USTF0",1737801973794,0.02614249,247.29,247.25,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801973985,0.02614249,247.29,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801974187,6.00974556,247.28,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801974386,4.045,247.25,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801985603,6.00974556,247.28,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801985604,0.02614249,247.29,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801986404,0.02614249,247.29,247.24,10.08050975]
["bitfinex-derivatives","SOLF0:USTF0",1737801987106,0.02614249,247.29,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801987306,6.03588805,247.29,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801987502,4.045,247.25,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801992003,4.0448,247.27,247.24,0.02556419]
["bitfinex-derivatives","SOLF0:USTF0",1737801992309,0.02614249,247.29,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737801993210,0.02614249,247.29,247.25,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737801993809,0.02614249,247.29,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737801994508,0.02614249,247.29,247.26,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801994709,0.02614249,247.29,247.28,10.05434556]
["bitfinex-derivatives","SOLF0:USTF0",1737801996211,0.02614249,247.29,247.28,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737801999816,0.02614249,247.29,247.26,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802000316,0.02614249,247.29,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737802000617,4.0448,247.27,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737802001118,0.02614249,247.29,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737802001312,4.0449,247.27,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737802002926,4.0449,247.26,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737802004726,0.02614249,247.29,247.24,6.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1737802004927,0.02614249,247.29,247.26,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802006228,0.02614249,247.29,247.28,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802007130,4.07054249,247.29,247.28,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802009533,0.02614249,247.29,247.28,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802010230,41.44809574,247.4,247.28,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802010433,2.6925,247.43,247.36,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802010729,4.0429,247.39,247.36,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802010936,8.70224556,247.43,247.34,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802011330,8.70224556,247.43,247.21,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737802011331,8.70224556,247.43,247.36,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802011634,0.02977619,247.41,247.36,6.03528269]
["bitfinex-derivatives","SOLF0:USTF0",1737802012031,0.02977619,247.41,247.38,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802013336,8.72324556,247.49,247.4,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802013537,2.7135,247.49,247.42,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802013835,4.0414,247.48,247.44,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802014337,4.041,247.51,247.46,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802014534,1.3679,247.56,247.48,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802014734,1.3679,247.56,247.5,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802014934,0.02654961,247.51,247.5,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802016842,0.02654961,247.51,247.48,6.03626332]
["bitfinex-derivatives","SOLF0:USTF0",1737802017140,6.00974556,247.65,247.5,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802017437,6.00974556,247.65,247.56,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802018039,6.00974556,247.59,247.52,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802018335,4.0405,247.53,247.48,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802018535,6.00974556,247.57,247.48,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802019437,0.02603387,247.55,247.5,0.03085723]
["bitfinex-derivatives","SOLF0:USTF0",1737802020140,4.0407,247.52,247.5,0.03085723]
["bitfinex-derivatives","SOLF0:USTF0",1737802022440,4.0407,247.52,247.5,6.04060279]
["bitfinex-derivatives","SOLF0:USTF0",1737802023242,0.02603387,247.55,247.5,6.04060279]
["bitfinex-derivatives","SOLF0:USTF0",1737802023540,0.02603387,247.55,247.52,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802023742,0.02603387,247.55,247.54,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802027941,4.06613387,247.55,247.54,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802028445,0.02603387,247.55,247.54,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802029140,0.02603387,247.55,247.54,10.05004556]
["bitfinex-derivatives","SOLF0:USTF0",1737802029345,2.6932,247.66,247.54,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802029541,2.6932,247.66,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802030250,4.0395,247.59,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802030644,0.02735221,247.64,247.56,6.03596294]
["bitfinex-derivatives","SOLF0:USTF0",1737802031048,0.02954029,247.62,247.56,6.03596294]
["bitfinex-derivatives","SOLF0:USTF0",1737802031949,4.0393,247.61,247.56,6.03596294]
["bitfinex-derivatives","SOLF0:USTF0",1737802032145,0.02954029,247.62,247.56,6.03596294]
["bitfinex-derivatives","SOLF0:USTF0",1737802032649,4.0393,247.61,247.56,6.03596294]
["bitfinex-derivatives","SOLF0:USTF0",1737802032949,0.02954029,247.62,247.56,6.03596294]
["bitfinex-derivatives","SOLF0:USTF0",1737802033148,0.02954029,247.62,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802033947,4.0394,247.6,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802034150,0.02954029,247.62,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802035154,4.0393,247.6,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802036549,4.06864029,247.62,247.58,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802036749,4.06864029,247.62,247.61,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802037552,4.0393,247.6,247.59,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802038548,0.02954029,247.62,247.57,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802038746,4.0397,247.58,247.57,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802039352,4.0395,247.59,247.57,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802039851,0.02954029,247.62,247.57,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802040055,4.0395,247.59,247.56,0.02621738]
["bitfinex-derivatives","SOLF0:USTF0",1737802040950,0.02954029,247.62,247.56,0.02621738]
["bitfinex-derivatives","SOLF0:USTF0",1737802041250,4.0394,247.6,247.59,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802050749,0.02954029,247.62,247.59,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802050953,0.02954029,247.62,247.61,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802053550,0.02954029,247.62,247.61,10.04894556]
["bitfinex-derivatives","SOLF0:USTF0",1737802053949,2.7282,247.72,247.61,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802054148,2.7282,247.72,247.67,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802054360,6.00974556,247.69,247.61,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802054959,6.00974556,247.71,247.63,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802055155,0.02705114,247.67,247.63,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802055457,4.0387,247.64,247.63,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802055658,4.0387,247.64,247.63,6.03797776]
["bitfinex-derivatives","SOLF0:USTF0",1737802057554,4.0386,247.65,247.63,6.03797776]
["bitfinex-derivatives","SOLF0:USTF0",1737802057757,4.0386,247.65,247.64,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802058461,4.06535114,247.67,247.64,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802058662,4.06535114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802059961,4.0387,247.65,247.64,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802061262,0.02705114,247.67,247.64,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802061461,0.02705114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802063064,4.06525114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802063269,0.02705114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802065170,0.02705114,247.67,247.66,10.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1737802065874,0.02705114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802067177,4.06525114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802070079,0.02705114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802072984,4.06525114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802073378,0.02705114,247.67,247.66,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802075589,0.02705114,247.67,247.66,10.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1737802076182,6.00974556,247.81,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737802076382,6.00974556,247.81,247.72,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802076583,4.0367,247.77,247.72,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802076886,6.00974556,247.81,247.72,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802077391,4.0371,247.74,247.73,0.03097648]
["bitfinex-derivatives","SOLF0:USTF0",1737802083888,0.02886844,247.77,247.73,0.03097648]
["bitfinex-derivatives","SOLF0:USTF0",1737802084100,0.02886844,247.77,247.75,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802084490,0.02886844,247.77,247.76,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737802084691,1.3818,247.87,247.75,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802084887,1.3818,247.87,247.81,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802085188,6.00974556,247.93,247.85,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802085491,2.7732,247.94,247.87,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802085687,2.7732,247.94,247.85,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802085893,0.02647679,247.93,247.88,0.02625744]
["bitfinex-derivatives","SOLF0:USTF0",1737802086189,4.0347,247.89,247.87,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802086495,6.03876749,247.93,247.88,0.02814823]
["bitfinex-derivatives","SOLF0:USTF0",1737802086797,4.0351,247.86,247.85,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802087000,0.02817819,247.93,247.85,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802087296,4.0341,247.92,247.87,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802087495,0.02711583,247.91,247.89,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802088487,0.02711583,247.91,247.87,6.03988961]
["bitfinex-derivatives","SOLF0:USTF0",1737802088688,4.0348,247.88,247.87,0.03014405]
["bitfinex-derivatives","SOLF0:USTF0",1737802088995,6.03686139,247.91,247.81,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802089394,6.00974556,247.91,247.83,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802089785,4.0354,247.84,247.83,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802090390,0.03065634,247.89,247.83,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802090595,0.03065634,247.89,247.88,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802092094,4.06535634,247.89,247.88,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802092501,0.03065634,247.89,247.88,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802096094,4.0338,247.94,247.88,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802096290,4.0338,247.94,247.93,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802096498,4.0333,247.97,247.93,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802096792,1.3738,248.0,247.95,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802097297,0.02656846,248.0,247.97,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802097496,0.02656846,248.0,247.99,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802097896,0.02656846,248.0,247.97,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802098991,4.0331,247.98,247.97,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802099889,0.02656846,248.0,247.97,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802100091,4.05956846,248.0,247.99,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802100901,0.02656846,248.0,247.99,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802102199,2.7513,248.1,247.99,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802102396,2.7513,248.1,248.08,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802102798,4.0313,248.09,248.08,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802103198,1.3684,248.1,248.06,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802103502,4.0318,248.07,248.06,6.04022548]
["bitfinex-derivatives","SOLF0:USTF0",1737802105310,1.42178825,248.11,248.06,6.04022548]
["bitfinex-derivatives","SOLF0:USTF0",1737802105610,0.02828825,248.11,248.09,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802107307,4.05938825,248.11,248.09,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802107705,0.02828825,248.11,248.09,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802108611,0.02828825,248.11,248.07,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802109006,4.0315,248.08,248.07,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802111312,0.02828825,248.11,248.07,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802111512,0.02828825,248.11,248.1,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802112310,4.0304,248.15,248.1,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802112508,1.3839,248.21,248.14,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802112712,1.3839,248.21,248.17,6.00974556]
["bitfinex-derivatives","SOLF0:USTF0",1737802113505,1.41145542,248.21,248.17,6.0361175]
["bitfinex-derivatives","SOLF0:USTF0",1737802113712,1.41145542,248.21,248.17,0.02637194]
["bitfinex-derivatives","SOLF0:USTF0",1737802114310,4.0299,248.18,248.17,0.02637194]
["bitfinex-derivatives","SOLF0:USTF0",1737802115905,4.0297,248.19,248.17,0.02637194]
["bitfinex-derivatives","SOLF0:USTF0",1737802116415,0.02755542,248.21,248.17,0.02637194]
["bitfinex-derivatives","SOLF0:USTF0",1737802116808,9.3512646,248.37,248.18,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802117012,2.7448,248.39,248.24,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802117215,4.0278,248.31,248.27,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802117617,2.7448,248.39,248.24,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802118215,0.02892941,248.34,248.29,0.02699486]
["bitfinex-derivatives","SOLF0:USTF0",1737802118410,4.0279,248.3,248.29,0.02699486]
["bitfinex-derivatives","SOLF0:USTF0",1737802118919,0.02892941,248.34,248.21,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802119216,9.3512646,248.34,248.18,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802119718,4.0294,248.22,248.18,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802119914,9.3512646,248.34,248.18,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802120213,193.0,248.38,248.21,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802120419,0.02773402,248.28,248.24,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802120618,193.0,248.38,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802120818,0.02815222,248.28,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802121019,12.0960646,248.39,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802121219,0.03075648,248.3,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802121518,12.0960646,248.39,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802121717,0.02571269,248.31,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802122421,0.02571269,248.31,248.28,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802123121,4.05351269,248.31,248.28,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802123615,0.02571269,248.31,248.28,9.3512646]
["bitfinex-derivatives","SOLF0:USTF0",1737802124618,0.02571269,248.31,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802126121,4.0282,248.29,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802129126,4.0283,248.28,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802137632,4.0283,248.28,248.27,6.00530825]
["bitfinex-derivatives","SOLF0:USTF0",1737802138740,4.0283,248.28,248.27,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737802138938,5.97951047,248.29,248.21,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802139139,5.97951047,248.27,248.19,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802139646,4.0288,248.25,248.19,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802139937,2.6466,248.3,248.21,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802140139,0.02733828,248.24,248.21,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802140540,4.0294,248.22,248.21,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802140839,5.97951047,248.23,248.15,5.97951047]
["bitfinex-derivatives","SOLF0:USTF0",1737802141641,4.0304,248.15,248.12,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802142035,0.03075231,248.16,248.11,0.0274739]
["bitfinex-derivatives","SOLF0:USTF0",1737802142237,4.0309,248.12,248.11,7.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737802142438,9.35178778,248.18,248.03,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802142737,4.031,248.12,248.03,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802142938,1.2726,248.15,248.03,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802143438,4.0319,248.06,248.03,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802143835,0.03076849,248.11,248.03,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802144942,4.0317,248.07,248.03,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802145134,0.03076849,248.11,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802149245,4.0322,248.04,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802149649,0.02924401,248.05,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802149846,1.3163,248.14,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802150149,0.02840125,248.06,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802151247,4.06020125,248.06,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802152349,0.02840125,248.06,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737802152945,0.02840125,248.06,248.02,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737802153544,0.02840125,248.06,247.92,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802154050,4.0325,248.02,247.92,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802154353,1.3247,248.05,247.92,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802154651,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802155552,0.02940595,248.01,247.96,4.05932593]
["bitfinex-derivatives","SOLF0:USTF0",1737802156053,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802157151,4.033,247.99,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802158358,4.0332,247.98,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802158655,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802160658,4.0333,247.98,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802160851,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802161052,0.02940595,248.01,247.96,4.05932593]
["bitfinex-derivatives","SOLF0:USTF0",1737802161253,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802161849,4.033,247.99,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802162858,4.0333,247.97,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802166666,4.0331,247.99,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802168466,4.0332,247.98,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802169367,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802170068,4.0331,247.99,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802171268,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802172163,0.02940595,248.01,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737802172966,0.02940595,248.01,247.96,0.02592593]
["bitfinex-derivatives","SOLF0:USTF0",1737802173863,0.02940595,248.01,247.96,9.37771371]
["bitfinex-derivatives","SOLF0:USTF0",1737802174059,0.02940595,248.01,247.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737802176373,0.02940595,248.01,247.96,9.37771371]
["bitfinex-derivatives","SOLF0:USTF0",1737802176573,0.02940595,248.01,247.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737802176769,0.02940595,248.01,247.96,9.37771371]
["bitfinex-derivatives","SOLF0:USTF0",1737802177266,2.6681,248.11,247.96,9.37771371]
["bitfinex-derivatives","SOLF0:USTF0",1737802177472,2.6681,248.11,247.96,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802178568,2.6681,248.11,248.01,0.02766006]
["bitfinex-derivatives","SOLF0:USTF0",1737802178569,0.03053678,248.06,248.01,0.02766006]
["bitfinex-derivatives","SOLF0:USTF0",1737802178764,4.0325,248.02,248.01,0.02766006]
["bitfinex-derivatives","SOLF0:USTF0",1737802178976,0.03053678,248.06,247.92,13.38588778]
["bitfinex-derivatives","SOLF0:USTF0",1737802179273,9.35178778,248.08,247.92,13.38588778]
["bitfinex-derivatives","SOLF0:USTF0",1737802179776,9.35178778,248.08,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737802180276,0.02742522,248.03,247.98,0.02875149]
["bitfinex-derivatives","SOLF0:USTF0",1737802180874,0.02742522,248.03,247.88,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802181077,1.3106,248.03,247.84,11.97178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802181276,4.0333,247.98,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737802181477,1.2767,248.02,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737802181975,4.0339,247.94,247.92,0.03018324]
["bitfinex-derivatives","SOLF0:USTF0",1737802185782,4.06317719,247.96,247.92,0.03018324]
["bitfinex-derivatives","SOLF0:USTF0",1737802186080,0.02957719,247.96,247.92,0.03018324]
["bitfinex-derivatives","SOLF0:USTF0",1737802186479,0.02957719,247.96,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737802187181,0.02957719,247.96,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737802189283,0.02957719,247.96,247.93,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802189284,4.0326,248.02,247.93,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802189478,9.35178778,248.11,247.93,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802190182,4.0327,248.01,247.94,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737802190379,0.02784048,248.0,247.95,0.02840282]
["bitfinex-derivatives","SOLF0:USTF0",1737802190683,4.0328,248.01,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737802190882,0.02608749,248.0,247.95,4.05907295]
["bitfinex-derivatives","SOLF0:USTF0",1737802191582,4.05888749,248.0,247.95,4.05907295]
["bitfinex-derivatives","SOLF0:USTF0",1737802192787,4.0333,247.98,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802192981,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802193387,4.0333,247.97,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802193585,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802193886,4.0331,247.99,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802194186,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802194487,4.0334,247.97,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802195785,4.0331,247.99,247.95,4.05907295]
["bitfinex-derivatives","SOLF0:USTF0",1737802195979,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802196377,0.02608749,248.0,247.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737802197988,4.05888749,248.0,247.95,4.05897295]
["bitfinex-derivatives","SOLF0:USTF0",1737802198189,4.05888749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802198481,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802199287,4.033,247.99,247.95,4.05897295]
["bitfinex-derivatives","SOLF0:USTF0",1737802199888,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802200482,4.0335,247.96,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802200688,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802200883,4.0335,247.96,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802202288,4.0333,247.98,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802202785,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802203492,4.0332,247.98,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802203883,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802204083,4.0334,247.97,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802204292,0.02608749,248.0,247.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737802204588,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802204787,0.02608749,248.0,247.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737802205489,0.02608749,248.0,247.95,0.02547295]
["bitfinex-derivatives","SOLF0:USTF0",1737802206592,0.02608749,248.0,247.95,9.37726073]
["bitfinex-derivatives","SOLF0:USTF0",1737802207389,0.02608749,248.0,247.98,9.35178778]
["bitfinex-derivatives","SOLF0:USTF0",1737802207688,4.0315,248.09,248.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737802207892,2.7879,248.12,248.06,5.98963417]
["bitfinex-derivatives","SOLF0:USTF0",1737802208388,4.0312,248.11,248.06,5.98963417]
["bitfinex-derivatives","SOLF0:USTF0",1737802208891,4.06063366,248.11,248.06,6.01554861]
["bitfinex-derivatives","SOLF0:USTF0",1737802209103,0.02943366,248.11,248.08,5.98963417]
["bitfinex-derivatives","SOLF0:USTF0",1737802209295,0.02943366,248.11,248.1,5.98963417]
["bitfinex-derivatives","SOLF0:USTF0",1737802209797,0.02943366,248.11,248.09,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737802211196,0.02943366,248.11,248.06,0.02591444]
["bitfinex-derivatives","SOLF0:USTF0",1737802212395,4.0316,248.08,248.06,0.02591444]
["bitfinex-derivatives","SOLF0:USTF0",1737802213199,4.0327,248.02,247.96,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802213793,4.0327,248.02,247.96,13.38774026]
["bitfinex-derivatives","SOLF0:USTF0",1737802214099,4.0241,248.1,247.96,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802214396,0.02884638,248.01,247.97,4.06279639]
["bitfinex-derivatives","SOLF0:USTF0",1737802214590,4.0241,248.1,247.97,4.06279639]
["bitfinex-derivatives","SOLF0:USTF0",1737802214790,0.02580793,248.01,247.97,0.02949639]
["bitfinex-derivatives","SOLF0:USTF0",1737802215089,0.02750444,248.01,247.97,0.02949639]
["bitfinex-derivatives","SOLF0:USTF0",1737802216199,202.35424026,248.22,247.99,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802216400,1.3022,248.18,248.06,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802217493,0.02694852,248.14,248.1,0.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1737802219800,9.35424026,248.11,247.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737802219997,9.35424026,248.07,247.93,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737802220196,1.2674,248.06,247.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802220700,4.0331,247.98,247.92,13.38824026]
["bitfinex-derivatives","SOLF0:USTF0",1737802220999,0.02550274,248.01,247.97,0.02648526]
["bitfinex-derivatives","SOLF0:USTF0",1737802225106,4.033,247.99,247.97,0.02648526]
["bitfinex-derivatives","SOLF0:USTF0",1737802225404,0.02550274,248.01,247.97,0.02648526]
["bitfinex-derivatives","SOLF0:USTF0",1737802228012,4.0329,248.0,247.97,0.02648526]
["bitfinex-derivatives","SOLF0:USTF0",1737802228210,0.02550274,248.01,247.97,0.02648526]
["bitfinex-derivatives","SOLF0:USTF0",1737802228909,0.02550274,248.01,247.98,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802229612,0.02550274,248.01,248.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737802231603,1.2776,248.12,247.98,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802231805,1.2776,248.12,248.01,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802232509,4.0314,248.09,248.01,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802232814,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802234309,4.0322,248.04,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802234910,4.0322,248.05,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802235817,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802237117,4.032,248.05,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802237915,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802239214,4.032,248.05,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802240421,4.05838029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802241419,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802241620,4.0319,248.06,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802244125,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802244325,4.05828029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802244624,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802245023,4.0319,248.06,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802245223,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802245419,0.02658029,248.07,248.05,9.35424026]
["bitfinex-derivatives","SOLF0:USTF0",1737802245618,0.02658029,248.07,248.06,5.98815282]
["bitfinex-derivatives","SOLF0:USTF0",1737802247227,0.02658029,248.07,248.06,10.01995282]
["bitfinex-derivatives","SOLF0:USTF0",1737802248828,0.02658029,248.07,248.04,5.98815282]
["bitfinex-derivatives","SOLF0:USTF0",1737802249126,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802250226,4.0321,248.05,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802252130,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802252323,4.0318,248.06,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802254534,0.02658029,248.07,248.03,0.02568741]
["bitfinex-derivatives","SOLF0:USTF0",1737802254932,0.02658029,248.07,248.04,9.36123944]
["bitfinex-derivatives","SOLF0:USTF0",1737802255233,0.02658029,248.07,248.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737802256528,0.02658029,248.07,248.04,9.36123944]
["bitfinex-derivatives","SOLF0:USTF0",1737802257733,0.02658029,248.07,248.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737802258135,11.95303944,248.26,248.04,18.72247888]
["bitfinex-derivatives","SOLF0:USTF0",1737802258336,13.30843944,248.26,248.1,9.36123944]
["bitfinex-derivatives","SOLF0:USTF0",1737802258537,4.0304,248.15,248.1,9.36123944]
["bitfinex-derivatives","SOLF0:USTF0",1737802258731,4.0304,248.15,248.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737802259233,0.02712971,248.14,248.1,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737802260334,0.02712971,248.14,248.09,9.38936492]
["bitfinex-derivatives","SOLF0:USTF0",1737802260536,0.02712971,248.14,248.13,9.36123944]
["bitfinex-derivatives","SOLF0:USTF0",1737802262436,4.05762971,248.14,248.09,9.38936492]
["bitfinex-derivatives","SOLF0:USTF0",1737802263339,0.02712971,248.14,248.09,9.38936492]
["bitfinex-derivatives","SOLF0:USTF0",1737802264037,4.0308,248.13,248.09,9.38936492]
["bitfinex-derivatives","SOLF0:USTF0",1737802264336,0.02712971,248.14,248.09,9.38936492]
["bitfinex-derivatives","SOLF0:USTF0",1737802264737,4.0312,248.1,248.09,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1737802266443,0.02712971,248.14,248.09,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1737802267048,4.0312,248.1,248.09,0.02812548]
["bitfinex-derivatives","SOLF0:USTF0",1737802277945,4.0317,248.07,248.06,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802278847,4.0317,248.07,248.04,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802279048,4.0317,248.07,248.04,6.01876235]
["bitfinex-derivatives","SOLF0:USTF0",1737802279744,0.03045055,248.09,248.04,6.01876235]
["bitfinex-derivatives","SOLF0:USTF0",1737802279745,4.032,248.05,248.04,6.01876235]
["bitfinex-derivatives","SOLF0:USTF0",1737802279952,4.032,248.05,248.04,0.03053489]
["bitfinex-derivatives","SOLF0:USTF0",1737802280355,4.0323,248.03,248.02,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802280649,6.01867801,248.09,248.0,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802280954,5.98822746,248.04,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802281144,1.343,248.03,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802281541,0.02986347,248.01,247.97,6.0183466]
["bitfinex-derivatives","SOLF0:USTF0",1737802281740,0.02986347,248.01,247.99,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802281943,2.6238,248.03,247.99,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802282146,0.02656249,248.02,247.99,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802282348,0.02656249,248.02,247.99,6.0175928]
["bitfinex-derivatives","SOLF0:USTF0",1737802283249,4.05916249,248.02,247.99,6.0175928]
["bitfinex-derivatives","SOLF0:USTF0",1737802284146,0.02656249,248.02,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802287755,4.0313,248.1,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802287954,3.9738,248.14,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802288156,4.0312,248.1,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802289052,4.0314,248.09,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802289559,0.02824463,248.11,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802289754,4.0315,248.08,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802289955,0.02824463,248.11,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802290357,0.02824463,248.11,248.09,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802291657,0.02824463,248.11,248.09,10.01942746]
["bitfinex-derivatives","SOLF0:USTF0",1737802293658,4.05924463,248.11,248.09,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802294260,4.0312,248.1,248.09,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802294665,0.02824463,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802295064,4.0315,248.08,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802296362,0.02824463,248.11,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802296556,4.0317,248.07,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802298261,4.0315,248.09,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802298462,0.02824463,248.11,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802298859,4.0315,248.08,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802299063,0.02824463,248.11,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802299264,0.02824463,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802300064,4.0313,248.1,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802300464,0.02824463,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802300666,4.0315,248.08,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802302266,4.0314,248.09,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802302873,0.02824463,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802303076,4.0312,248.1,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802303276,0.02824463,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802304178,4.0314,248.09,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802304377,0.02824463,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802304882,0.02824463,248.11,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802306079,4.0317,248.07,248.06,0.02809214]
["bitfinex-derivatives","SOLF0:USTF0",1737802306383,5.98822746,248.09,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802306574,5.98822746,248.07,247.99,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802306779,5.98822746,248.05,247.97,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802307080,5.98822746,248.07,247.97,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802307475,4.032,248.05,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802307683,5.98822746,248.07,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802307684,0.02578723,248.04,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802309181,4.0327,248.01,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802310183,0.02578723,248.04,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802310382,0.02578723,248.04,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802310981,0.02578723,248.04,248.03,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802312880,0.02578723,248.04,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802313086,4.05798723,248.04,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802314080,0.02578723,248.04,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802314285,4.0323,248.03,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802314887,4.0325,248.02,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802315078,0.02578723,248.04,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802316081,4.0327,248.01,248.0,0.0296233]
["bitfinex-derivatives","SOLF0:USTF0",1737802318181,0.02578723,248.04,247.98,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802318382,0.02578723,248.04,247.96,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802318578,5.98822746,248.03,247.94,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802318786,4.0334,247.97,247.94,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802319386,5.98822746,248.03,247.94,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802319588,0.02629001,247.98,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737802320986,0.02629001,247.98,247.96,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802321191,0.02629001,247.98,247.93,6.01441823]
["bitfinex-derivatives","SOLF0:USTF0",1737802321691,0.02629001,247.98,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802322493,4.0335,247.96,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802323290,4.05959001,247.98,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802323792,0.02629001,247.98,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802324588,0.02629001,247.98,247.93,6.01441823]
["bitfinex-derivatives","SOLF0:USTF0",1737802325189,4.0338,247.95,247.93,6.01441823]
["bitfinex-derivatives","SOLF0:USTF0",1737802326092,4.0335,247.96,247.93,6.01441823]
["bitfinex-derivatives","SOLF0:USTF0",1737802326794,4.0337,247.95,247.93,6.01441823]
["bitfinex-derivatives","SOLF0:USTF0",1737802329291,0.02629001,247.98,247.93,6.01441823]
["bitfinex-derivatives","SOLF0:USTF0",1737802329495,0.02629001,247.98,247.97,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802331097,4.05939001,247.98,247.97,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802337805,0.02629001,247.98,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802338805,4.0333,247.97,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802339004,0.02629001,247.98,247.93,0.02619077]
["bitfinex-derivatives","SOLF0:USTF0",1737802340109,4.0335,247.96,247.93,0.02619077]
["bitfinex-derivatives","SOLF0:USTF0",1737802341507,4.0335,247.96,247.94,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802342306,0.02629001,247.98,247.94,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802342606,0.02629001,247.98,247.97,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802346008,0.02629001,247.98,247.97,10.02152746]
["bitfinex-derivatives","SOLF0:USTF0",1737802346604,8.63642746,248.1,247.97,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802346810,2.6482,248.1,248.03,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802347014,2.6482,248.1,248.05,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802347406,4.0315,248.08,248.05,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802348507,4.0317,248.07,248.05,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802350412,4.032,248.05,248.04,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1737802352107,4.0318,248.06,248.04,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1737802353312,4.032,248.05,248.04,0.02613327]
["bitfinex-derivatives","SOLF0:USTF0",1737802353512,5.98822746,248.07,247.99,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802354613,4.0323,248.03,247.99,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802354915,5.98822746,248.09,248.01,0.02850287]
["bitfinex-derivatives","SOLF0:USTF0",1737802355111,0.02675962,248.03,248.01,0.02850287]
["bitfinex-derivatives","SOLF0:USTF0",1737802355510,0.02675962,248.03,248.01,6.01673033]
["bitfinex-derivatives","SOLF0:USTF0",1737802356613,0.02675962,248.03,247.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737802356811,4.0331,247.99,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802357012,5.98822746,248.05,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802357215,5.98822746,248.03,247.95,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802357818,0.02638833,248.01,247.97,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737802358219,4.0331,247.99,247.97,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737802360224,4.0331,247.98,247.97,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737802361216,4.0342,247.92,247.89,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802361420,5.98822746,247.93,247.85,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802361620,5.98822746,247.91,247.81,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802361823,4.0353,247.85,247.81,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802362522,0.025858,247.85,247.83,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802365015,0.025858,247.85,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802365016,4.0354,247.84,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802365221,0.025858,247.85,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802365520,0.025858,247.85,247.82,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802365922,0.025858,247.85,247.84,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802367325,0.025858,247.85,247.82,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802369525,4.0356,247.83,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802371126,4.0355,247.84,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802372025,0.025858,247.85,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802373124,4.0357,247.82,247.81,0.03069502]
["bitfinex-derivatives","SOLF0:USTF0",1737802376021,4.0357,247.82,247.76,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802376321,4.0357,247.82,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737802376322,5.98822746,247.82,247.74,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802376626,4.0368,247.76,247.72,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802376925,5.98822746,247.8,247.72,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802377126,4.0369,247.76,247.72,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802377319,0.02869343,247.78,247.74,0.02594307]
["bitfinex-derivatives","SOLF0:USTF0",1737802378327,4.0369,247.75,247.74,0.02594307]
["bitfinex-derivatives","SOLF0:USTF0",1737802380226,6.01692089,247.78,247.69,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802380527,4.0371,247.74,247.69,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802380727,0.02869343,247.78,247.71,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802380930,5.98822746,247.8,247.71,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802381525,0.02561244,247.78,247.73,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1737802381926,0.02561244,247.78,247.73,6.01813525]
["bitfinex-derivatives","SOLF0:USTF0",1737802382226,4.0366,247.77,247.73,6.01813525]
["bitfinex-derivatives","SOLF0:USTF0",1737802383123,0.02561244,247.78,247.73,6.01813525]
["bitfinex-derivatives","SOLF0:USTF0",1737802383319,4.0367,247.76,247.73,6.01813525]
["bitfinex-derivatives","SOLF0:USTF0",1737802384526,4.0367,247.76,247.73,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1737802384728,4.0369,247.75,247.73,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1737802385827,6.0138399,247.78,247.73,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1737802385828,4.0367,247.76,247.73,0.02990779]
["bitfinex-derivatives","SOLF0:USTF0",1737802386127,4.0367,247.76,247.73,6.01813525]
["bitfinex-derivatives","SOLF0:USTF0",1737802386725,0.02561244,247.78,247.75,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802387125,0.02561244,247.78,247.77,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802388925,4.0353,247.85,247.77,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802389122,4.0353,247.85,247.81,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802390028,4.06203879,247.85,247.81,6.0177101]
["bitfinex-derivatives","SOLF0:USTF0",1737802390323,4.0354,247.84,247.81,6.0177101]
["bitfinex-derivatives","SOLF0:USTF0",1737802391029,4.0354,247.84,247.81,0.02948264]
["bitfinex-derivatives","SOLF0:USTF0",1737802397231,5.98822746,248.01,247.83,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802397435,4.1435,248.06,247.98,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802397928,5.56847292,248.07,248.01,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802398326,0.03081876,248.06,248.05,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802398530,4.1435,248.13,248.05,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802398729,0.02880036,248.11,248.07,5.98822746]
["bitfinex-derivatives","SOLF0:USTF0",1737802399133,0.02880036,248.11,248.07,6.01773737]
["bitfinex-derivatives","SOLF0:USTF0",1737802399333,0.02880036,248.11,248.07,0.02950991]
["bitfinex-derivatives","SOLF0:USTF0",1737802402435,4.05990036,248.11,248.07,0.02950991]
["bitfinex-derivatives","SOLF0:USTF0",1737802403030,4.0313,248.1,248.07,0.02950991]
["bitfinex-derivatives","SOLF0:USTF0",1737802403530,0.02880036,248.11,248.07,0.02950991]
["bitfinex-derivatives","SOLF0:USTF0",1737802408438,37.20792109,248.27,248.1,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802408742,1.3576,248.32,248.22,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802409539,4.0281,248.3,248.26,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802409738,0.02609453,248.29,248.26,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802410340,5.3853,248.32,248.26,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802410535,1.3576,248.32,248.31,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802410744,5.4103,248.35,248.31,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802411042,4.0272,248.35,248.31,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802411442,1.2805,248.39,248.31,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802411650,2.6238,248.46,248.37,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802411844,1.2986,248.45,248.37,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802412049,4.026,248.42,248.39,0.03077651]
["bitfinex-derivatives","SOLF0:USTF0",1737802412250,0.03069477,248.44,248.39,0.03077651]
["bitfinex-derivatives","SOLF0:USTF0",1737802413051,4.0259,248.43,248.39,0.03077651]
["bitfinex-derivatives","SOLF0:USTF0",1737802413251,0.03069477,248.44,248.39,0.03077651]
["bitfinex-derivatives","SOLF0:USTF0",1737802414351,4.0262,248.41,248.39,0.03077651]
["bitfinex-derivatives","SOLF0:USTF0",1737802415353,4.0272,248.35,248.3,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802416357,0.03077309,248.35,248.3,9.38799918]
["bitfinex-derivatives","SOLF0:USTF0",1737802417051,0.03077309,248.35,248.3,13.41589918]
["bitfinex-derivatives","SOLF0:USTF0",1737802417253,0.03077309,248.35,248.3,9.38799918]
["bitfinex-derivatives","SOLF0:USTF0",1737802417649,4.0277,248.32,248.3,9.38799918]
["bitfinex-derivatives","SOLF0:USTF0",1737802421353,0.03077309,248.35,248.16,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802421354,0.03077309,248.35,248.22,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802421559,1.3447,248.31,248.18,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802421954,4.0292,248.23,248.18,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802422154,1.3447,248.31,248.18,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802422659,0.02589699,248.27,248.22,0.02930306]
["bitfinex-derivatives","SOLF0:USTF0",1737802423059,4.029,248.24,248.22,0.02930306]
["bitfinex-derivatives","SOLF0:USTF0",1737802425257,4.0297,248.2,248.14,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802425661,1.3447,248.31,248.14,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802426462,0.02763466,248.25,248.2,0.02717678]
["bitfinex-derivatives","SOLF0:USTF0",1737802426756,9.35771055,248.42,248.24,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802426959,4.0266,248.39,248.3,13.38551055]
["bitfinex-derivatives","SOLF0:USTF0",1737802427158,202.35771055,248.47,248.3,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802427359,1.3614,248.43,248.3,9.35771055]
["bitfinex-derivatives","SOLF0:USTF0",1737802428059,0.02837377,248.39,248.34,0.02889128]
["bitfinex-derivatives","SOLF0:USTF0",1737802430063,4.0267,248.38,248.34,0.02889128]
["bitfinex-derivatives","SOLF0:USTF0",1737802430559,0.02837377,248.39,248.34,0.02889128]
["bitfinex-derivatives","SOLF0:USTF0",1737802432565,4.0267,248.38,248.34,0.02889128]
["bitfinex-derivatives","SOLF0:USTF0",1737802433469,4.0273,248.34,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737802433670,4.0273,248.34,248.2,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802434164,1.3286,248.37,248.2,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802434468,4.0275,248.33,248.2,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802434664,0.02691635,248.31,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737802435066,0.02691635,248.31,248.26,0.03053967]
["bitfinex-derivatives","SOLF0:USTF0",1737802435463,0.02691635,248.31,248.28,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737802435664,0.02691635,248.31,248.26,0.03053967]
["bitfinex-derivatives","SOLF0:USTF0",1737802436467,14.93635576,248.54,248.28,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802436671,2.6415,248.49,248.32,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802436975,4.0257,248.44,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737802437471,0.02985109,248.43,248.38,0.02866786]
["bitfinex-derivatives","SOLF0:USTF0",1737802438173,4.05575109,248.43,248.38,0.02866786]
["bitfinex-derivatives","SOLF0:USTF0",1737802438873,4.026,248.42,248.38,0.02866786]
["bitfinex-derivatives","SOLF0:USTF0",1737802439172,0.02985109,248.43,248.38,0.02866786]
["bitfinex-derivatives","SOLF0:USTF0",1737802440368,0.02985109,248.43,248.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737802440671,0.02985109,248.43,248.4,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802441568,4.0244,248.52,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737802441872,2.5769,248.55,248.4,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802442268,1.3795,248.63,248.46,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802442470,2.6659,248.62,248.46,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802442673,0.02677922,248.56,248.52,0.02652324]
["bitfinex-derivatives","SOLF0:USTF0",1737802443274,4.0242,248.53,248.52,0.02652324]
["bitfinex-derivatives","SOLF0:USTF0",1737802444469,4.0252,248.47,248.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737802445371,4.0254,248.46,248.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737802445571,0.02830901,248.45,248.41,0.03100545]
["bitfinex-derivatives","SOLF0:USTF0",1737802446171,4.0259,248.43,248.41,0.03100545]
["bitfinex-derivatives","SOLF0:USTF0",1737802447477,0.02830901,248.45,248.41,0.03100545]
["bitfinex-derivatives","SOLF0:USTF0",1737802448679,4.0237,248.57,248.43,18.96215576]
["bitfinex-derivatives","SOLF0:USTF0",1737802448874,2.6659,248.62,248.43,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802449782,4.0246,248.51,248.5,0.02808114]
["bitfinex-derivatives","SOLF0:USTF0",1737802450883,4.0252,248.47,248.4,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737802451084,14.93635576,248.6,248.38,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802451281,2.6659,248.62,248.38,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802451482,2.6659,248.62,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737802452084,0.02667938,248.56,248.51,0.03035933]
["bitfinex-derivatives","SOLF0:USTF0",1737802454081,4.0242,248.54,248.51,0.03035933]
["bitfinex-derivatives","SOLF0:USTF0",1737802454984,0.02667938,248.56,248.51,0.03035933]
["bitfinex-derivatives","SOLF0:USTF0",1737802455380,4.0244,248.52,248.51,0.03035933]
["bitfinex-derivatives","SOLF0:USTF0",1737802457487,0.02667938,248.56,248.33,14.93635576]
["bitfinex-derivatives","SOLF0:USTF0",1737802457685,14.93635576,248.56,248.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737802458586,0.02669196,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802458785,4.0256,248.45,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802459986,4.0255,248.46,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802460886,4.0255,248.45,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802465186,4.05508143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802467593,4.0253,248.46,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802471398,0.02978143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802471699,4.0257,248.45,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802471998,0.02978143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802472901,4.0257,248.44,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802474301,0.02978143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802474601,0.02978143,248.47,248.44,9.33107861]
["bitfinex-derivatives","SOLF0:USTF0",1737802474902,0.02978143,248.47,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802475499,0.02978143,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737802479304,0.02978143,248.47,248.44,13.35657861]
["bitfinex-derivatives","SOLF0:USTF0",1737802480401,0.02978143,248.47,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802481305,0.02978143,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737802487414,0.02978143,248.47,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802488810,0.02978143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802489018,4.05508143,248.47,248.43,4.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1737802489315,4.05508143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802489815,4.05508143,248.47,248.43,4.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1737802491916,0.02978143,248.47,248.43,4.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1737802492216,0.02978143,248.47,248.43,0.02652457]
["bitfinex-derivatives","SOLF0:USTF0",1737802493215,0.02978143,248.47,248.43,4.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1737802494119,0.02978143,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737802501718,0.02978143,248.47,248.46,9.99293207]
["bitfinex-derivatives","SOLF0:USTF0",1737802502520,1.3544,248.57,248.46,5.96763207]
["bitfinex-derivatives","SOLF0:USTF0",1737802502818,5.3781,248.57,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737802503716,0.02547358,248.57,248.54,5.96763207]
["bitfinex-derivatives","SOLF0:USTF0",1737802504517,0.02547358,248.57,248.54,9.99163207]
["bitfinex-derivatives","SOLF0:USTF0",1737802505819,0.02547358,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737802506116,0.02547358,248.57,248.53,9.34984588]
["bitfinex-derivatives","SOLF0:USTF0",1737802506322,0.02547358,248.57,248.53,0.02992639]
["bitfinex-derivatives","SOLF0:USTF0",1737802507716,0.02547358,248.57,248.53,9.34984588]
["bitfinex-derivatives","SOLF0:USTF0",1737802509220,0.02547358,248.57,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737802509415,0.02547358,248.57,248.53,9.34984588]
["bitfinex-derivatives","SOLF0:USTF0",1737802509720,0.02547358,248.57,248.53,0.02992639]
["bitfinex-derivatives","SOLF0:USTF0",1737802509920,0.02547358,248.57,248.43,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802510120,0.141,248.58,248.43,11.95991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802510319,0.141,248.58,248.43,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802510624,0.141,248.58,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802510818,0.141,248.58,248.43,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802511219,0.02983005,248.53,248.48,0.02880748]
["bitfinex-derivatives","SOLF0:USTF0",1737802511718,0.02983005,248.53,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737802512922,0.02983005,248.53,248.48,0.02880748]
["bitfinex-derivatives","SOLF0:USTF0",1737802513122,0.02983005,248.53,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737802513324,0.02983005,248.53,248.48,0.02880748]
["bitfinex-derivatives","SOLF0:USTF0",1737802514022,0.02983005,248.53,248.48,4.05380748]
["bitfinex-derivatives","SOLF0:USTF0",1737802514223,0.02983005,248.53,248.48,0.02880748]
["bitfinex-derivatives","SOLF0:USTF0",1737802514527,4.05403005,248.53,248.48,0.02880748]
["bitfinex-derivatives","SOLF0:USTF0",1737802519827,0.02983005,248.53,248.48,0.02880748]
["bitfinex-derivatives","SOLF0:USTF0",1737802520127,0.02983005,248.53,248.4,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802521418,4.0247,248.5,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737802522128,0.02983005,248.53,248.4,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802522331,4.0249,248.49,248.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737802522524,4.05580104,248.49,248.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737802522925,0.03090104,248.49,248.4,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802523427,9.31991949,248.59,248.44,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802523632,2.693,248.67,248.52,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802523930,2.693,248.67,248.56,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802524130,4.17232,248.66,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737802524631,0.03042857,248.65,248.6,0.02765334]
["bitfinex-derivatives","SOLF0:USTF0",1737802525430,0.03042857,248.65,248.6,9.34757283]
["bitfinex-derivatives","SOLF0:USTF0",1737802526230,0.03042857,248.65,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737802526530,0.03042857,248.65,248.6,9.34757283]
["bitfinex-derivatives","SOLF0:USTF0",1737802526731,0.03042857,248.65,248.6,13.37067283]
["bitfinex-derivatives","SOLF0:USTF0",1737802527127,0.03042857,248.65,248.6,9.34757283]
["bitfinex-derivatives","SOLF0:USTF0",1737802529132,0.03042857,248.65,248.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737802531234,0.03042857,248.65,248.6,9.34757283]
["bitfinex-derivatives","SOLF0:USTF0",1737802531436,0.03042857,248.65,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737802532437,0.03042857,248.65,248.6,9.34757283]
["bitfinex-derivatives","SOLF0:USTF0",1737802532735,5.4035,248.71,248.64,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802533136,5.4035,248.71,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737802533433,1.3822,248.71,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737802533736,1.3822,248.71,248.64,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802533737,4.0217,248.69,248.64,13.34231949]
["bitfinex-derivatives","SOLF0:USTF0",1737802533934,4.0217,248.69,248.66,0.0265786]
["bitfinex-derivatives","SOLF0:USTF0",1737802536436,4.0218,248.68,248.66,0.0265786]
["bitfinex-derivatives","SOLF0:USTF0",1737802536839,0.02936687,248.7,248.66,0.0265786]
["bitfinex-derivatives","SOLF0:USTF0",1737802537037,0.02936687,248.7,248.66,4.0486786]
["bitfinex-derivatives","SOLF0:USTF0",1737802537336,0.02936687,248.7,248.67,9.31991949]
["bitfinex-derivatives","SOLF0:USTF0",1737802537730,0.02936687,248.7,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802540843,4.05086687,248.7,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802544546,0.02936687,248.7,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802544746,4.05086687,248.7,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802545649,0.02936687,248.7,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802549054,2.703,248.75,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802549258,2.703,248.75,248.74,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802549756,1.3728,248.75,248.74,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802551656,4.0208,248.74,248.72,5.98611838]
["bitfinex-derivatives","SOLF0:USTF0",1737802552557,1.3728,248.75,248.72,5.98611838]
["bitfinex-derivatives","SOLF0:USTF0",1737802552756,4.021,248.73,248.72,5.98611838]
["bitfinex-derivatives","SOLF0:USTF0",1737802553158,1.3728,248.75,248.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802553359,1.3113,248.74,248.71,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802555053,4.0213,248.71,248.7,0.02958496]
["bitfinex-derivatives","SOLF0:USTF0",1737802555262,7.26907262,248.74,248.65,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802555453,7.26907262,248.74,248.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802555454,5.95777262,248.72,248.63,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802555653,5.95777262,248.7,248.61,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802555851,5.95777262,248.72,248.63,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802556356,4.05122555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802556551,0.02972555,248.7,248.65,5.98462921]
["bitfinex-derivatives","SOLF0:USTF0",1737802557657,4.05122555,248.7,248.65,5.98462921]
["bitfinex-derivatives","SOLF0:USTF0",1737802557852,4.05122555,248.7,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802558058,0.02972555,248.7,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802560759,4.05122555,248.7,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802560965,0.02972555,248.7,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802561460,4.0218,248.68,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802562669,4.0221,248.66,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802565068,4.05122555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802565271,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802565869,0.02972555,248.7,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802566070,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802566265,4.0218,248.68,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802566465,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802566661,0.02972555,248.7,248.65,4.04915659]
["bitfinex-derivatives","SOLF0:USTF0",1737802566972,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802568968,4.022,248.67,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802572374,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802572572,4.0218,248.68,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802573871,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802574673,4.0219,248.68,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802575876,4.0221,248.66,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802578278,4.022,248.67,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802578580,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802579579,4.0218,248.68,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802579778,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802583082,0.02972555,248.7,248.65,4.04905659]
["bitfinex-derivatives","SOLF0:USTF0",1737802584083,4.05122555,248.7,248.65,4.04905659]
["bitfinex-derivatives","SOLF0:USTF0",1737802586186,0.02972555,248.7,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737802587584,0.02972555,248.7,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737802592683,4.0219,248.68,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802592887,5.98749817,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802593482,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802593988,0.02972555,248.7,248.66,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802594491,0.02972555,248.7,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737802595287,0.02972555,248.7,248.66,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802595487,0.02972555,248.7,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802595886,4.0221,248.66,248.65,0.02685659]
["bitfinex-derivatives","SOLF0:USTF0",1737802600290,4.0228,248.62,248.52,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802600590,5.95777262,248.63,248.54,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802600988,4.0233,248.59,248.54,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802601490,4.05079988,248.59,248.54,5.98282161]
["bitfinex-derivatives","SOLF0:USTF0",1737802601994,0.02749988,248.59,248.54,5.98282161]
["bitfinex-derivatives","SOLF0:USTF0",1737802602189,4.0234,248.58,248.54,0.02504899]
["bitfinex-derivatives","SOLF0:USTF0",1737802602996,4.0236,248.57,248.54,0.02504899]
["bitfinex-derivatives","SOLF0:USTF0",1737802604694,4.0238,248.56,248.54,0.02504899]
["bitfinex-derivatives","SOLF0:USTF0",1737802606191,5.95777262,248.55,248.42,10.4159286]
["bitfinex-derivatives","SOLF0:USTF0",1737802606392,5.95777262,248.49,248.42,4.45815598]
["bitfinex-derivatives","SOLF0:USTF0",1737802606589,5.95777262,248.49,248.4,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802606799,4.0252,248.47,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737802607402,0.02862629,248.46,248.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737802607598,0.02862629,248.46,248.42,9.98367262]
["bitfinex-derivatives","SOLF0:USTF0",1737802607803,0.02862629,248.46,248.42,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802608501,4.05402629,248.46,248.4,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802608705,0.02862629,248.46,248.4,9.98407262]
["bitfinex-derivatives","SOLF0:USTF0",1737802609002,0.02862629,248.46,248.4,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802609302,5.95777262,248.45,248.38,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802609608,4.026,248.42,248.37,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737802610209,4.026,248.42,248.37,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1737802611112,4.0258,248.44,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737802611911,0.02862629,248.46,248.4,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802612211,0.02862629,248.46,248.42,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802612412,0.02862629,248.46,248.4,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802613109,0.02862629,248.46,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737802613309,0.02862629,248.46,248.38,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802613310,4.05392629,248.46,248.38,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802614308,0.02862629,248.46,248.38,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802614617,5.95777262,248.43,248.37,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737802615605,4.026,248.42,248.37,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737802616913,4.026,248.42,248.34,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802617112,4.026,248.42,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737802617314,0.02672378,248.4,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737802617610,5.95777262,248.39,248.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737802618713,4.0268,248.37,248.31,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802618917,5.95777262,248.37,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737802619114,5.95777262,248.35,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737802619317,4.0274,248.34,248.29,58.96222347]
["bitfinex-derivatives","SOLF0:USTF0",1737802619517,4.0274,248.34,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737802619711,5.98684443,248.35,248.25,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802620017,4.0278,248.32,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737802620316,5.95777262,248.33,248.25,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802621012,5.98684443,248.35,248.27,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802623719,5.98684443,248.35,248.25,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802623922,5.98684443,248.35,248.27,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802624817,0.02907181,248.35,248.27,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802625217,4.05617181,248.35,248.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737802626923,0.02907181,248.35,248.27,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802627222,0.02907181,248.35,248.29,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802629421,0.02907181,248.35,248.27,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802629620,0.02907181,248.35,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737802629922,0.02907181,248.35,248.29,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802630719,5.98684443,248.35,248.27,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802631321,0.02907181,248.35,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737802632124,5.95777262,248.45,248.33,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802632315,12.08,248.61,248.39,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802632316,5.95777262,248.47,248.39,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802632518,5.95777262,248.49,248.39,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802632925,5.95777262,248.51,248.41,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802633127,5.95777262,248.51,248.43,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802633427,0.02868947,248.48,248.44,0.02593059]
["bitfinex-derivatives","SOLF0:USTF0",1737802633622,5.95777262,248.53,248.44,0.02593059]
["bitfinex-derivatives","SOLF0:USTF0",1737802633927,0.03044038,248.48,248.44,0.02593059]
["bitfinex-derivatives","SOLF0:USTF0",1737802635028,0.03044038,248.48,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737802636219,0.03044038,248.48,248.47,9.98297262]
["bitfinex-derivatives","SOLF0:USTF0",1737802637732,5.95777262,248.57,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737802638125,5.95777262,248.57,248.49,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802638627,9.98137262,248.57,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737802638834,0.02557642,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737802640634,0.02557642,248.55,248.51,0.0257828]
["bitfinex-derivatives","SOLF0:USTF0",1737802642035,0.02557642,248.55,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737802643335,0.02557642,248.55,248.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737802644833,0.14597,248.61,248.53,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802645037,0.14597,248.61,248.6,9.98087262]
["bitfinex-derivatives","SOLF0:USTF0",1737802653341,0.02938193,248.63,248.6,9.98087262]
["bitfinex-derivatives","SOLF0:USTF0",1737802656243,0.02938193,248.63,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802656244,5.95777262,248.61,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802656945,5.98715455,248.63,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802658143,4.023,248.61,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802659441,5.95777262,248.61,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802659641,9.98097262,248.59,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802660636,4.0232,248.59,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802661036,9.98097262,248.59,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802661446,4.0232,248.59,248.58,0.02787787]
["bitfinex-derivatives","SOLF0:USTF0",1737802661945,5.95777262,248.61,248.52,9.98207262]
["bitfinex-derivatives","SOLF0:USTF0",1737802662150,4.0237,248.57,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737802662445,5.95777262,248.59,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737802662747,4.0237,248.56,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737802663141,4.05146597,248.56,248.51,4.05265139]
["bitfinex-derivatives","SOLF0:USTF0",1737802664446,0.02776597,248.56,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737802664647,0.02776597,248.56,248.52,9.98207262]
["bitfinex-derivatives","SOLF0:USTF0",1737802665148,4.05146597,248.56,248.52,9.98207262]
["bitfinex-derivatives","SOLF0:USTF0",1737802665352,0.02776597,248.56,248.52,9.98207262]
["bitfinex-derivatives","SOLF0:USTF0",1737802666548,4.05156597,248.56,248.52,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802668249,0.02776597,248.56,248.52,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802668549,0.02776597,248.56,248.54,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802669551,0.02776597,248.56,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737802669752,5.95777262,248.7,248.54,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802669948,5.95777262,248.7,248.61,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802670850,4.022,248.67,248.63,0.02571745]
["bitfinex-derivatives","SOLF0:USTF0",1737802671647,0.02823623,248.68,248.63,0.02571745]
["bitfinex-derivatives","SOLF0:USTF0",1737802671846,0.02823623,248.68,248.63,5.98349007]
["bitfinex-derivatives","SOLF0:USTF0",1737802672746,0.02823623,248.68,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737802674353,4.05003623,248.68,248.63,5.98349007]
["bitfinex-derivatives","SOLF0:USTF0",1737802675355,4.05003623,248.68,248.63,0.02571745]
["bitfinex-derivatives","SOLF0:USTF0",1737802676056,4.022,248.67,248.63,0.02571745]
["bitfinex-derivatives","SOLF0:USTF0",1737802676555,9.98017262,248.64,248.63,0.02571745]
["bitfinex-derivatives","SOLF0:USTF0",1737802676756,5.95777262,248.64,248.55,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802677152,4.0226,248.64,248.57,9.98127262]
["bitfinex-derivatives","SOLF0:USTF0",1737802677351,4.0226,248.64,248.57,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802677553,9e-05,248.69,248.62,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802677748,5.95777262,248.83,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802677960,5.95777262,248.8,248.69,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802678151,0.02845171,248.77,248.72,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802678355,0.02845171,248.77,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737802678657,0.02845171,248.77,248.75,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802678850,0.02845171,248.77,248.71,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802679058,0.02845171,248.77,248.74,0.03037424]
["bitfinex-derivatives","SOLF0:USTF0",1737802679251,5.95777262,248.76,248.67,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802679756,5.95777262,248.76,248.71,0.02622718]
["bitfinex-derivatives","SOLF0:USTF0",1737802680060,5.95777262,248.74,248.71,0.02622718]
["bitfinex-derivatives","SOLF0:USTF0",1737802680557,4.021,248.73,248.71,0.02622718]
["bitfinex-derivatives","SOLF0:USTF0",1737802681554,4.0217,248.69,248.61,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802681861,9.97947262,248.69,248.61,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802682060,5.95777262,248.71,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737802682455,4.0213,248.72,248.63,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802682656,0.02597687,248.69,248.64,0.02889523]
["bitfinex-derivatives","SOLF0:USTF0",1737802683058,5.95777262,248.67,248.64,0.02889523]
["bitfinex-derivatives","SOLF0:USTF0",1737802683360,0.02597687,248.69,248.43,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737802683361,5.95777262,248.65,248.53,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802683562,5.95777262,248.62,248.53,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802684565,0.02922759,248.6,248.53,5.95777262]
["bitfinex-derivatives","SOLF0:USTF0",1737802685664,9.31317539,248.76,248.59,9.31317539]
["bitfinex-derivatives","SOLF0:USTF0",1737802685857,1.3734,248.74,248.59,9.31317539]
["bitfinex-derivatives","SOLF0:USTF0",1737802686764,1.3734,248.74,248.63,9.31317539]
["bitfinex-derivatives","SOLF0:USTF0",1737802687063,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802687763,4.0221,248.66,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802688465,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802689869,4.0219,248.68,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802690069,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802690469,4.05132655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802692371,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802693770,0.02952655,248.69,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737802698470,4.0221,248.66,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802698869,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802699073,4.0219,248.68,248.64,4.05080441]
["bitfinex-derivatives","SOLF0:USTF0",1737802699668,0.02952655,248.69,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737802699866,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802700874,0.02952655,248.69,248.67,9.31317539]
["bitfinex-derivatives","SOLF0:USTF0",1737802702175,0.02952655,248.69,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737802713686,0.02952655,248.69,248.68,9.97793387]
["bitfinex-derivatives","SOLF0:USTF0",1737802714980,0.02952655,248.69,248.68,5.95613387]
["bitfinex-derivatives","SOLF0:USTF0",1737802716884,4.05112655,248.69,248.68,5.95613387]
["bitfinex-derivatives","SOLF0:USTF0",1737802717687,4.05112655,248.69,248.65,5.95613387]
["bitfinex-derivatives","SOLF0:USTF0",1737802718383,4.05112655,248.69,248.64,4.05070441]
["bitfinex-derivatives","SOLF0:USTF0",1737802718384,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802718888,0.02952655,248.69,248.66,5.95613387]
["bitfinex-derivatives","SOLF0:USTF0",1737802719480,0.02952655,248.69,248.66,9.97813387]
["bitfinex-derivatives","SOLF0:USTF0",1737802719879,0.02952655,248.69,248.66,5.95613387]
["bitfinex-derivatives","SOLF0:USTF0",1737802721088,0.02952655,248.69,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737802721589,0.02952655,248.69,248.66,5.95613387]
["bitfinex-derivatives","SOLF0:USTF0",1737802721790,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802722691,4.05122655,248.69,248.64,4.05070441]
["bitfinex-derivatives","SOLF0:USTF0",1737802724391,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802725396,0.02952655,248.69,248.64,4.05070441]
["bitfinex-derivatives","SOLF0:USTF0",1737802726094,0.02952655,248.69,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737802726996,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802727196,0.02952655,248.69,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737802735101,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802735502,0.02952655,248.69,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737802735801,0.02952655,248.69,248.64,0.02840441]
["bitfinex-derivatives","SOLF0:USTF0",1737802736503,0.02952655,248.69,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737802743810,0.02952655,248.69,248.68,9.97866443]
["bitfinex-derivatives","SOLF0:USTF0",1737802752721,4.0208,248.74,248.68,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802752921,4.0208,248.74,248.72,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802756622,4.021,248.73,248.72,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802757123,0.02961284,248.75,248.71,0.0282582]
["bitfinex-derivatives","SOLF0:USTF0",1737802757433,4.0211,248.72,248.71,0.0282582]
["bitfinex-derivatives","SOLF0:USTF0",1737802759425,0.02961284,248.75,248.71,5.98512263]
["bitfinex-derivatives","SOLF0:USTF0",1737802760125,4.05031284,248.75,248.71,10.00642263]
["bitfinex-derivatives","SOLF0:USTF0",1737802760625,0.02961284,248.75,248.71,10.00642263]
["bitfinex-derivatives","SOLF0:USTF0",1737802762324,0.02961284,248.75,248.71,5.98512263]
["bitfinex-derivatives","SOLF0:USTF0",1737802762524,0.02961284,248.75,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737802762726,0.02961284,248.75,248.74,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802764321,0.02961284,248.75,248.74,9.97766443]
["bitfinex-derivatives","SOLF0:USTF0",1737802765030,4.0193,248.84,248.74,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802765327,1.3078,248.85,248.8,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802766230,4.0194,248.83,248.8,5.98523232]
["bitfinex-derivatives","SOLF0:USTF0",1737802766729,1.3339922,248.85,248.8,0.02836789]
["bitfinex-derivatives","SOLF0:USTF0",1737802766730,4.0196,248.82,248.8,0.02836789]
["bitfinex-derivatives","SOLF0:USTF0",1737802766930,1.3339922,248.85,248.8,0.02836789]
["bitfinex-derivatives","SOLF0:USTF0",1737802767430,5.95686443,248.83,248.8,0.02836789]
["bitfinex-derivatives","SOLF0:USTF0",1737802767730,5.95686443,248.81,248.7,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802768030,5.95686443,248.79,248.7,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802768730,0.02567009,248.77,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802770130,4.0206,248.76,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802770531,4.0206,248.76,248.72,5.98361761]
["bitfinex-derivatives","SOLF0:USTF0",1737802770931,4.0206,248.76,248.72,10.00471761]
["bitfinex-derivatives","SOLF0:USTF0",1737802771232,4.0206,248.76,248.72,5.98361761]
["bitfinex-derivatives","SOLF0:USTF0",1737802771736,4.0206,248.76,248.72,10.00471761]
["bitfinex-derivatives","SOLF0:USTF0",1737802771934,4.0206,248.76,248.72,5.98361761]
["bitfinex-derivatives","SOLF0:USTF0",1737802773438,4.0207,248.75,248.72,5.98361761]
["bitfinex-derivatives","SOLF0:USTF0",1737802776641,0.02567009,248.77,248.72,5.98361761]
["bitfinex-derivatives","SOLF0:USTF0",1737802776834,4.021,248.73,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802781042,4.0208,248.75,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802781237,4.0208,248.75,248.72,5.98361761]
["bitfinex-derivatives","SOLF0:USTF0",1737802782039,4.021,248.73,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802786347,1.3976,248.76,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802786645,4.0207,248.75,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802787039,1.3976,248.76,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802787245,4.0208,248.74,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802793049,0.02567009,248.77,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802793246,4.0207,248.75,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802794248,0.02567009,248.77,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802794748,5.95686443,248.76,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802794950,4.021,248.73,248.72,0.02675318]
["bitfinex-derivatives","SOLF0:USTF0",1737802795448,4.0223,248.65,248.64,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802795951,4.0216,248.7,248.64,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802796249,4.0216,248.7,248.67,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802797253,0.02542022,248.71,248.69,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802797948,4.04682022,248.71,248.69,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802798148,0.02542022,248.71,248.66,5.98673631]
["bitfinex-derivatives","SOLF0:USTF0",1737802799151,4.0219,248.67,248.66,5.98673631]
["bitfinex-derivatives","SOLF0:USTF0",1737802799352,0.02542022,248.71,248.66,5.98673631]
["bitfinex-derivatives","SOLF0:USTF0",1737802799648,0.02542022,248.71,248.68,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802800250,4.0216,248.7,248.68,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802800651,0.02542022,248.71,248.68,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802800951,0.02542022,248.71,248.7,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802802246,0.02542022,248.71,248.7,9.97836443]
["bitfinex-derivatives","SOLF0:USTF0",1737802806055,0.02542022,248.71,248.7,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802806253,0.02542022,248.71,248.67,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802806448,4.0219,248.68,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802807454,4.0216,248.7,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802807949,0.02542022,248.71,248.67,9.97876443]
["bitfinex-derivatives","SOLF0:USTF0",1737802808155,0.02542022,248.71,248.7,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802808357,0.02542022,248.71,248.67,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802809754,4.0217,248.69,248.67,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802810152,0.02542022,248.71,248.67,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802811451,0.02542022,248.71,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802812254,4.04672022,248.71,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802812452,0.02542022,248.71,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802813258,4.0217,248.69,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802813651,0.02542022,248.71,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802814054,4.0219,248.67,248.66,0.02987188]
["bitfinex-derivatives","SOLF0:USTF0",1737802816661,5.95686443,248.67,248.58,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802816861,4.0229,248.61,248.58,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802817062,5.95686443,248.67,248.58,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802817262,4.0236,248.57,248.54,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802817458,5.95686443,248.56,248.49,309.0194303]
["bitfinex-derivatives","SOLF0:USTF0",1737802817863,4.0243,248.53,248.49,309.0194303]
["bitfinex-derivatives","SOLF0:USTF0",1737802818055,0.02872943,248.55,248.49,309.0194303]
["bitfinex-derivatives","SOLF0:USTF0",1737802818560,4.0242,248.54,248.49,309.0194303]
["bitfinex-derivatives","SOLF0:USTF0",1737802818761,0.02872943,248.55,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802818954,0.02872943,248.55,248.52,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802821861,4.05262943,248.55,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802822061,0.02872943,248.55,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802822261,0.02872943,248.55,248.46,9.98216443]
["bitfinex-derivatives","SOLF0:USTF0",1737802822565,4.05272943,248.55,248.46,9.98216443]
["bitfinex-derivatives","SOLF0:USTF0",1737802822966,4.05272943,248.55,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802823166,4.05272943,248.55,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737802824968,4.0243,248.53,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737802825167,4.0243,248.53,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802825364,4.0243,248.53,248.46,9.98216443]
["bitfinex-derivatives","SOLF0:USTF0",1737802825567,5.95686443,248.54,248.46,9.98216443]
["bitfinex-derivatives","SOLF0:USTF0",1737802825865,5.95686443,248.54,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737802826269,4.0244,248.53,248.44,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802826459,5.95686443,248.54,248.44,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802826771,5.95686443,248.52,248.44,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802826969,4.0246,248.51,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802827663,0.02872943,248.55,248.48,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802827861,5.95686443,248.6,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802828061,0.03044122,248.54,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802828269,0.03044122,248.54,248.5,9.98146443]
["bitfinex-derivatives","SOLF0:USTF0",1737802829070,0.03044122,248.54,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737802831469,0.03044122,248.54,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802831670,0.03044122,248.54,248.5,9.98156443]
["bitfinex-derivatives","SOLF0:USTF0",1737802832571,0.03044122,248.54,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802832868,0.03044122,248.54,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737802833671,5.95686443,248.52,248.44,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802833867,9.98106443,248.54,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802834069,0.02678365,248.5,248.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737802834271,2.6369,248.61,248.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802834468,4.0231,248.6,248.41,0.72924793]
["bitfinex-derivatives","SOLF0:USTF0",1737802834870,1.3054,248.61,248.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737802835266,1.3054,248.61,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737802835478,1.33078164,248.61,248.57,0.02601626]
["bitfinex-derivatives","SOLF0:USTF0",1737802835775,5.95686443,248.58,248.57,0.02601626]
["bitfinex-derivatives","SOLF0:USTF0",1737802837774,5.95686443,248.58,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802838075,1.33078164,248.61,248.52,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802838374,4.0233,248.59,248.52,9.98106443]
["bitfinex-derivatives","SOLF0:USTF0",1737802838974,0.02536381,248.58,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737802839175,0.02536381,248.58,248.52,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802839678,0.02536381,248.58,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737802839972,0.02536381,248.58,248.54,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802840175,0.02536381,248.58,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737802841779,0.02536381,248.58,248.54,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802841975,0.02536381,248.58,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802842172,5.95686443,248.59,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802842374,0.02923465,248.56,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802842679,4.0239,248.55,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802843179,4.0239,248.55,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737802843382,4.0241,248.54,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737802843878,0.02923465,248.56,248.48,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802844071,4.024,248.55,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737802845077,4.0241,248.54,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737802845681,4.0242,248.53,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737802845882,5.95686443,248.53,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802846078,5.95686443,248.53,248.44,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802846473,4.05169094,248.51,248.44,9.98236443]
["bitfinex-derivatives","SOLF0:USTF0",1737802846680,5.98385537,248.51,248.44,9.98236443]
["bitfinex-derivatives","SOLF0:USTF0",1737802846880,5.98385537,248.51,248.42,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802847675,5.98385537,248.51,248.44,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802847986,0.02699094,248.51,248.46,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802848276,0.02699094,248.51,248.5,9.98156443]
["bitfinex-derivatives","SOLF0:USTF0",1737802848579,7.26226443,248.61,248.5,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802848780,4.0228,248.62,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737802849584,5.95686443,248.63,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737802849783,0.02870454,248.61,248.57,5.98349261]
["bitfinex-derivatives","SOLF0:USTF0",1737802850085,0.02870454,248.61,248.59,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802850384,4.0218,248.68,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737802851084,5.95686443,248.71,248.61,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802851479,9.97826443,248.71,248.64,4.05016122]
["bitfinex-derivatives","SOLF0:USTF0",1737802851681,0.02667032,248.68,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802852282,4.022,248.67,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802852682,0.02667032,248.68,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802853182,4.04847032,248.68,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802855288,0.02667032,248.68,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802855995,4.04857032,248.68,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802856296,0.02667032,248.68,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802857196,4.022,248.67,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802857395,5.95686443,248.67,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802857594,5.95686443,248.65,248.64,0.02776122]
["bitfinex-derivatives","SOLF0:USTF0",1737802857787,5.95686443,248.65,248.55,9.98066443]
["bitfinex-derivatives","SOLF0:USTF0",1737802857991,5.95686443,248.63,248.55,9.98066443]
["bitfinex-derivatives","SOLF0:USTF0",1737802858901,0.026373,248.61,248.57,0.02672941]
["bitfinex-derivatives","SOLF0:USTF0",1737802859901,0.026373,248.61,248.57,4.05032941]
["bitfinex-derivatives","SOLF0:USTF0",1737802860101,0.026373,248.61,248.59,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802860396,0.026373,248.61,248.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737802862395,0.026373,248.61,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737802862601,4.0234,248.59,248.57,0.02672941]
["bitfinex-derivatives","SOLF0:USTF0",1737802862900,0.026373,248.61,248.57,0.02672941]
["bitfinex-derivatives","SOLF0:USTF0",1737802862901,5.98323743,248.61,248.57,0.02672941]
["bitfinex-derivatives","SOLF0:USTF0",1737802863206,4.0234,248.58,248.57,0.02672941]
["bitfinex-derivatives","SOLF0:USTF0",1737802863898,4.0236,248.57,248.51,9.98136443]
["bitfinex-derivatives","SOLF0:USTF0",1737802864093,5.98323743,248.61,248.51,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802864599,5.98323743,248.61,248.53,5.95686443]
["bitfinex-derivatives","SOLF0:USTF0",1737802865599,4.0234,248.59,248.53,9.98096443]
["bitfinex-derivatives","SOLF0:USTF0",1737802865799,4.0234,248.59,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737802866394,0.026373,248.61,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802866395,4.0237,248.57,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802866700,9.32141984,248.58,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802866902,0.0261936,248.53,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802867294,4.0246,248.51,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737802867698,0.0261936,248.53,248.41,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802867699,0.0261936,248.53,248.41,11.94141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802868102,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802868808,0.0261936,248.53,248.49,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802870100,0.0261936,248.53,248.46,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737802871708,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802872113,4.0247,248.5,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802872410,0.0261936,248.53,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802872610,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802872912,4.0248,248.5,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802873104,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802874011,4.0245,248.51,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802874813,0.0261936,248.53,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802874814,4.0247,248.5,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802875016,0.0261936,248.53,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802876214,4.0245,248.51,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802878216,4.0248,248.5,248.45,13.34691984]
["bitfinex-derivatives","SOLF0:USTF0",1737802879815,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802880018,0.0261936,248.53,248.41,11.94141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802880513,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802882515,0.0261936,248.53,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737802882915,0.0261936,248.53,248.45,9.32141984]
["bitfinex-derivatives","SOLF0:USTF0",1737802883116,0.0261936,248.53,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737802885216,0.0261936,248.53,248.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802885217,0.0261936,248.53,248.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737802885718,0.0261936,248.53,248.52,9.98964861]
["bitfinex-derivatives","SOLF0:USTF0",1737802897232,0.0261936,248.53,248.52,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802897532,0.0261936,248.53,248.5,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802898232,4.0245,248.51,248.5,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802899226,4.0244,248.52,248.5,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802899932,0.0261936,248.53,248.5,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802900232,0.0261936,248.53,248.52,9.98964861]
["bitfinex-derivatives","SOLF0:USTF0",1737802903237,0.0261936,248.53,248.52,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802905135,0.0261936,248.53,248.52,9.98964861]
["bitfinex-derivatives","SOLF0:USTF0",1737802910139,0.0261936,248.53,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802910738,4.0246,248.51,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802911135,0.0261936,248.53,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802913238,4.0246,248.51,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802914839,4.0248,248.5,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802915030,0.0261936,248.53,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802916138,4.0246,248.51,248.48,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802918436,4.0246,248.51,248.5,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802920339,4.0253,248.47,248.41,9.99134861]
["bitfinex-derivatives","SOLF0:USTF0",1737802920543,5.96524861,248.51,248.41,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802920745,0.02652681,248.46,248.38,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802921140,5.96524861,248.48,248.38,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802921445,0.02780469,248.44,248.42,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802925046,0.02780469,248.44,248.42,9.99124861]
["bitfinex-derivatives","SOLF0:USTF0",1737802925647,0.02780469,248.44,248.42,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802929860,0.02780469,248.44,248.4,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802930058,4.026,248.43,248.38,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802930258,0.02780469,248.44,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802930659,5.9930533,248.44,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802930957,1.3443,248.43,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802932655,4.0265,248.4,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802933461,4.0261,248.42,248.38,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802935462,4.05360469,248.44,248.38,9.99184861]
["bitfinex-derivatives","SOLF0:USTF0",1737802935657,0.02780469,248.44,248.42,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802938459,0.02780469,248.44,248.4,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802938963,0.02780469,248.44,248.38,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802939164,4.0263,248.4,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802940465,4.0262,248.41,248.36,9.99224861]
["bitfinex-derivatives","SOLF0:USTF0",1737802940762,5.9930533,248.44,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802941560,4.0267,248.38,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802943371,4.0262,248.41,248.36,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802943573,4.0262,248.41,248.36,9.99214861]
["bitfinex-derivatives","SOLF0:USTF0",1737802944663,5.96524861,248.37,248.28,7.25494861]
["bitfinex-derivatives","SOLF0:USTF0",1737802945068,4.0275,248.33,248.28,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802945263,0.02854892,248.35,248.28,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802945769,5.99379753,248.35,248.26,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802946864,4.0278,248.32,248.28,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802947069,0.02854892,248.35,248.28,5.96524861]
["bitfinex-derivatives","SOLF0:USTF0",1737802947671,4.0276,248.32,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737802947877,4.0276,248.32,248.24,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802948772,4.0276,248.32,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737802948977,4.0274,248.34,248.24,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802949480,4.0275,248.33,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737802951179,4.0278,248.31,248.26,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737802952978,0.02854892,248.35,248.24,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802953174,0.02854892,248.35,248.27,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802953378,1.2935,248.41,248.3,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802953681,4.0268,248.38,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737802953978,4.05275972,248.38,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737802954175,0.02595972,248.38,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737802954476,0.02595972,248.38,248.3,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802954973,0.02595972,248.38,248.36,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737802955172,0.02595972,248.38,248.34,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802956279,0.02595972,248.38,248.34,13.36751827]
["bitfinex-derivatives","SOLF0:USTF0",1737802957180,0.02595972,248.38,248.34,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802957474,0.02595972,248.38,248.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802958476,0.02595972,248.38,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802958682,9.34041827,248.43,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802958882,0.03086876,248.34,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802959986,4.05826876,248.34,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737802960284,0.03086876,248.34,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737802960882,0.03086876,248.34,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737802961090,0.03086876,248.34,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802961790,4.0276,248.32,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737802962091,0.03086876,248.34,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802962589,4.0279,248.31,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802962790,0.03086876,248.34,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802964194,4.028,248.3,248.26,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802964393,0.03086876,248.34,248.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802966793,4.0284,248.28,248.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802967091,4.05874918,248.28,248.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737802967291,4.05874918,248.28,248.23,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737802967695,4.0285,248.27,248.22,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802967893,0.03034918,248.28,248.22,9.34041827]
["bitfinex-derivatives","SOLF0:USTF0",1737802969094,4.05864918,248.28,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737802969698,4.05864918,248.28,248.26,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802969897,0.03034918,248.28,248.26,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802971199,4.05864918,248.28,248.26,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802973399,0.03034918,248.28,248.24,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802973799,0.03034918,248.28,248.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737802973800,0.03034918,248.28,248.22,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802974301,4.029,248.24,248.22,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802974897,4.0293,248.22,248.2,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802982607,4.0294,248.21,248.2,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802983707,0.02993393,248.23,248.18,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802984797,4.0295,248.21,248.18,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802985003,0.02993393,248.23,248.18,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802985706,4.0295,248.21,248.18,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802986104,0.02993393,248.23,248.2,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802986304,0.02993393,248.23,248.22,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802989207,0.02993393,248.23,248.2,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802990314,0.02993393,248.23,248.22,10.00806655]
["bitfinex-derivatives","SOLF0:USTF0",1737802990514,5.97886655,248.35,248.22,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802990715,5.97886655,248.35,248.26,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737802991810,0.02592702,248.33,248.28,0.03062697]
["bitfinex-derivatives","SOLF0:USTF0",1737802992012,0.02592702,248.33,248.28,6.00949352]
["bitfinex-derivatives","SOLF0:USTF0",1737802993223,4.05352702,248.33,248.28,6.00949352]
["bitfinex-derivatives","SOLF0:USTF0",1737802995124,0.02592702,248.33,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737803003931,4.05342702,248.33,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737803004733,0.02592702,248.33,248.3,10.00676655]
["bitfinex-derivatives","SOLF0:USTF0",1737803008334,0.02592702,248.33,248.3,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803010242,0.02592702,248.33,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737803010736,0.02592702,248.33,248.3,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803011437,0.02592702,248.33,248.32,10.00646655]
["bitfinex-derivatives","SOLF0:USTF0",1737803011634,5.97886655,248.41,248.32,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803011834,5.97886655,248.41,248.34,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803012136,5.97886655,248.43,248.34,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803012536,4.0266,248.39,248.34,10.00616655]
["bitfinex-derivatives","SOLF0:USTF0",1737803012732,4.0266,248.39,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803013239,4.0268,248.37,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803015535,6.00546373,248.41,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803016436,0.02659718,248.41,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803017744,4.0268,248.38,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803019646,4.0264,248.4,248.36,4.05520519]
["bitfinex-derivatives","SOLF0:USTF0",1737803019944,4.0264,248.4,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803020144,4.0264,248.4,248.36,6.00707174]
["bitfinex-derivatives","SOLF0:USTF0",1737803020943,4.0268,248.37,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803022547,4.0266,248.39,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803022740,0.02659718,248.41,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803023548,4.0264,248.4,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803023749,0.02659718,248.41,248.36,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737803024845,0.02659718,248.41,248.36,6.00707174]
["bitfinex-derivatives","SOLF0:USTF0",1737803025046,0.02659718,248.41,248.36,10.03397174]
["bitfinex-derivatives","SOLF0:USTF0",1737803025849,4.05279718,248.41,248.36,10.03397174]
["bitfinex-derivatives","SOLF0:USTF0",1737803026043,0.02659718,248.41,248.38,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803026451,0.02659718,248.41,248.4,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803033263,5.97886655,248.58,248.4,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803033464,4.0236,248.57,248.52,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803034353,4.0236,248.57,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803034661,4.05160419,248.57,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803035064,4.0238,248.56,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803035463,0.02800419,248.57,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803036764,4.0239,248.55,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803037463,4.0239,248.55,248.54,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803038466,0.02800419,248.57,248.54,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803038664,0.02800419,248.57,248.56,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803038962,0.02800419,248.57,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803040069,0.02800419,248.57,248.56,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803041872,4.05160419,248.57,248.56,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803042378,0.02800419,248.57,248.56,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803045080,0.02800419,248.57,248.54,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803045273,4.0241,248.54,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803047179,0.02800419,248.57,248.52,6.00959881]
["bitfinex-derivatives","SOLF0:USTF0",1737803047479,0.02800419,248.57,248.54,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803048887,4.0237,248.56,248.54,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803049082,0.02800419,248.57,248.54,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803049879,4.0237,248.56,248.52,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1737803050079,4.0237,248.56,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803053876,4.0241,248.54,248.53,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803054676,4.0242,248.53,248.52,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1737803054875,6.00687074,248.57,248.49,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803055783,4.0247,248.5,248.49,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803064189,0.02919718,248.52,248.49,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803064390,0.02919718,248.52,248.51,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803064891,4.05359718,248.52,248.51,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803065791,0.02919718,248.52,248.51,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803065985,4.1162,248.62,248.51,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803066291,4.1162,248.62,248.57,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803066791,4.0237,248.57,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803068386,0.02916496,248.58,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803068686,4.05256496,248.58,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803069785,4.0236,248.57,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803070592,4.05276496,248.58,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803070787,4.05276496,248.58,248.57,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803073996,0.02916496,248.58,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803074597,4.0236,248.57,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803078304,0.02916496,248.58,248.55,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803078504,0.02916496,248.58,248.57,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803081407,1.2955,248.71,248.57,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803081604,1.2955,248.71,248.64,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803081806,7.27436655,248.71,248.64,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803082208,4.0219,248.68,248.64,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803082409,1.2955,248.71,248.64,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803082607,7.27436655,248.71,248.62,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803082800,0.02625786,248.7,248.65,0.03008543]
["bitfinex-derivatives","SOLF0:USTF0",1737803084108,4.0222,248.66,248.65,0.03008543]
["bitfinex-derivatives","SOLF0:USTF0",1737803085111,4.0222,248.66,248.65,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803094014,0.02625786,248.7,248.65,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803094216,0.02625786,248.7,248.65,5.97895198]
["bitfinex-derivatives","SOLF0:USTF0",1737803095221,0.02625786,248.7,248.69,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803095820,5.59586635,248.78,248.69,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803096011,5.59586635,248.78,248.74,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803096923,5.62239266,248.78,248.74,6.00789967]
["bitfinex-derivatives","SOLF0:USTF0",1737803097814,0.02652631,248.78,248.74,6.00789967]
["bitfinex-derivatives","SOLF0:USTF0",1737803098023,6.82919331,248.77,248.74,0.3087206]
["bitfinex-derivatives","SOLF0:USTF0",1737803098220,0.02652631,248.78,248.76,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803098517,9.8350735,248.77,248.76,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803098720,18.22009835,248.77,248.74,0.02903312]
["bitfinex-derivatives","SOLF0:USTF0",1737803098923,8.38502485,248.77,248.76,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803099123,17.95086503,248.77,248.76,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803099418,4.0192,248.84,248.76,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803099623,3.01417202,248.83,248.81,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803099918,5.97886655,248.9,248.81,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803100219,4.0196,248.82,248.79,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803100421,5.97886655,248.82,248.73,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803100725,5.97886655,248.8,248.78,0.02981636]
["bitfinex-derivatives","SOLF0:USTF0",1737803101024,4.0206,248.76,248.71,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803101317,4.0206,248.76,248.73,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803104528,0.02688794,248.77,248.75,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803107324,4.0205,248.76,248.75,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803109826,10.82869992,248.76,248.72,0.02642899]
["bitfinex-derivatives","SOLF0:USTF0",1737803110125,3.01489671,248.75,248.67,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803110318,16.80767231,248.74,248.65,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803110522,3.01489671,248.73,248.65,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803110817,8.99376326,248.72,248.63,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803111019,3.01489671,248.71,248.63,5.97886655]
["bitfinex-derivatives","SOLF0:USTF0",1737803111225,4.0217,248.69,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803111422,3.01489671,248.68,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803111617,7.84091509,248.7,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803111821,7.81390905,248.67,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803112523,7.81390905,248.66,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803113725,0.02700604,248.7,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803114026,4.04850604,248.7,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803114529,4.0221,248.66,248.65,0.02880138]
["bitfinex-derivatives","SOLF0:USTF0",1737803114726,0.02700604,248.7,248.56,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803114927,9.31509992,248.72,248.56,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803115128,12.04649992,248.79,248.63,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803115826,0.02912745,248.73,248.69,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1737803119931,0.02912745,248.73,248.69,9.34606004]
["bitfinex-derivatives","SOLF0:USTF0",1737803120628,0.02912745,248.73,248.7,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737803121826,0.02912745,248.73,248.69,9.34606004]
["bitfinex-derivatives","SOLF0:USTF0",1737803122035,0.02912745,248.73,248.72,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803122629,0.02912745,248.73,248.69,0.03096012]
["bitfinex-derivatives","SOLF0:USTF0",1737803122929,0.02912745,248.73,248.69,9.34606004]
["bitfinex-derivatives","SOLF0:USTF0",1737803123432,0.02912745,248.73,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737803123627,9.31509992,248.88,248.72,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803123831,2.6424,248.91,248.76,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803124028,2.6424,248.91,248.79,13.33509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803124231,2.6424,248.91,248.82,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803124924,0.02956916,248.89,248.84,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737803125529,4.04796916,248.89,248.84,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737803125731,0.02956916,248.89,248.84,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737803126324,4.0189,248.86,248.84,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737803128028,4.0188,248.87,248.84,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737803128329,0.02956916,248.89,248.84,0.02543937]
["bitfinex-derivatives","SOLF0:USTF0",1737803128534,0.02956916,248.89,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737803128729,9.31509992,249.04,248.86,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803128934,10.64209992,249.04,248.89,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803129433,1.327,249.04,248.89,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803129832,4.0165,249.01,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737803130036,0.02727092,248.99,248.94,0.0254348]
["bitfinex-derivatives","SOLF0:USTF0",1737803131640,4.0174,248.96,248.94,0.0254348]
["bitfinex-derivatives","SOLF0:USTF0",1737803133439,4.019,248.86,248.77,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803133739,9.31509992,248.96,248.77,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803133942,4.0189,248.86,248.77,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803134741,0.0297991,248.84,248.79,0.02781416]
["bitfinex-derivatives","SOLF0:USTF0",1737803135844,4.0489991,248.84,248.79,0.02781416]
["bitfinex-derivatives","SOLF0:USTF0",1737803136139,0.0297991,248.84,248.8,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803136547,4.0196,248.82,248.8,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803138537,4.0198,248.8,248.79,0.02781416]
["bitfinex-derivatives","SOLF0:USTF0",1737803142045,0.0297991,248.84,248.73,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803142046,4.0207,248.76,248.73,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803142248,3.9403,248.88,248.73,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803142743,4.0193,248.84,248.73,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803143042,3.9403,248.88,248.73,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803143242,0.02547653,248.81,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803143842,4.0199,248.8,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803144045,0.02547653,248.81,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803145241,4.02,248.79,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803145449,0.02547653,248.81,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803146542,4.02,248.79,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803146741,0.02547653,248.81,248.76,0.03023303]
["bitfinex-derivatives","SOLF0:USTF0",1737803150553,0.02547653,248.81,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737803152255,2.6779,248.88,248.77,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803152444,2.6779,248.88,248.82,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803153254,2.6779,248.88,248.83,0.02601428]
["bitfinex-derivatives","SOLF0:USTF0",1737803153255,0.0275473,248.87,248.83,0.02601428]
["bitfinex-derivatives","SOLF0:USTF0",1737803154154,0.0275473,248.87,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737803156251,0.0275473,248.87,248.83,0.02601428]
["bitfinex-derivatives","SOLF0:USTF0",1737803156554,0.0275473,248.87,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737803157553,0.0275473,248.87,248.86,13.33399992]
["bitfinex-derivatives","SOLF0:USTF0",1737803164855,3.848,249.0,248.86,9.31509992]
["bitfinex-derivatives","SOLF0:USTF0",1737803165061,4.0178,248.93,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737803166064,4.04499737,248.93,248.88,4.04766683]
["bitfinex-derivatives","SOLF0:USTF0",1737803166464,4.0184,248.89,248.88,0.02916683]
["bitfinex-derivatives","SOLF0:USTF0",1737803167262,4.0184,248.89,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737803167762,4.0186,248.88,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737803168359,4.04853428,248.88,248.84,4.05015967]
["bitfinex-derivatives","SOLF0:USTF0",1737803169364,0.02993428,248.88,248.84,4.05015967]
["bitfinex-derivatives","SOLF0:USTF0",1737803171366,0.02993428,248.88,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737803171565,0.02993428,248.88,248.84,0.03095967]
["bitfinex-derivatives","SOLF0:USTF0",1737803171964,0.02993428,248.88,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737803172164,0.02993428,248.88,248.84,0.03095967]
["bitfinex-derivatives","SOLF0:USTF0",1737803173064,0.02993428,248.88,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737803175673,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803187780,0.02993428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803187986,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803188585,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803189584,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803190990,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803195395,4.04853428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803195891,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803197595,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803197992,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803200301,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803203706,4.04853428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803203903,4.04853428,248.88,248.87,3.84876538]
["bitfinex-derivatives","SOLF0:USTF0",1737803204203,4.04853428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803204204,4.0189,248.86,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803207607,0.02993428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803207807,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803208911,4.04853428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803210508,0.02993428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803210714,0.02993428,248.88,248.84,0.03095967]
["bitfinex-derivatives","SOLF0:USTF0",1737803211614,0.02993428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803212613,4.04853428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803213010,0.02993428,248.88,248.85,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803214216,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803215218,4.04863428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803216715,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803217113,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803219015,0.02993428,248.88,248.87,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803222410,0.02993428,248.88,248.87,9.96796538]
["bitfinex-derivatives","SOLF0:USTF0",1737803225420,7.30046538,249.01,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737803225620,7.30046538,249.01,248.92,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803225821,5.3975,248.96,248.92,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803226514,4.04476205,248.96,248.92,5.97787967]
["bitfinex-derivatives","SOLF0:USTF0",1737803226715,0.02736205,248.96,248.94,9.96686538]
["bitfinex-derivatives","SOLF0:USTF0",1737803227617,0.02736205,248.96,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737803229513,7.29256538,249.09,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737803229819,4.0161,249.03,249.01,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803230019,7.29256538,249.09,249.01,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803230222,1.3433,249.09,249.01,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803230523,1.3433,249.09,249.03,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803230718,0.02560308,249.07,249.03,5.9764445]
["bitfinex-derivatives","SOLF0:USTF0",1737803231719,0.02560308,249.07,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803233116,4.04110308,249.07,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803233322,0.02560308,249.07,249.03,5.9764445]
["bitfinex-derivatives","SOLF0:USTF0",1737803233926,0.02560308,249.07,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803236321,0.00548051,249.07,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803238925,0.00548051,249.07,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737803239120,2.6018,249.19,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803239323,2.6018,249.19,249.11,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803239530,5.94926538,249.21,249.11,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803239730,5.94926538,249.21,249.11,9.96406538]
["bitfinex-derivatives","SOLF0:USTF0",1737803239731,4.014,249.17,249.11,9.96406538]
["bitfinex-derivatives","SOLF0:USTF0",1737803240029,5.94926538,249.21,249.13,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803240328,0.02774981,249.19,249.15,0.02699712]
["bitfinex-derivatives","SOLF0:USTF0",1737803242328,4.014,249.16,249.15,0.02699712]
["bitfinex-derivatives","SOLF0:USTF0",1737803244131,0.02774981,249.19,249.15,0.02699712]
["bitfinex-derivatives","SOLF0:USTF0",1737803244934,4.0139,249.17,249.15,0.02699712]
["bitfinex-derivatives","SOLF0:USTF0",1737803245128,0.02774981,249.19,249.15,0.02699712]
["bitfinex-derivatives","SOLF0:USTF0",1737803245530,4.014,249.16,249.15,0.02699712]
["bitfinex-derivatives","SOLF0:USTF0",1737803247529,4.014,249.16,249.09,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803247530,4.015,249.11,249.07,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803247729,5.94926538,249.16,249.07,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803247925,5.94926538,249.16,249.09,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803248131,9.94156538,249.18,249.09,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803248526,0.0282158,249.16,249.11,0.02537656]
["bitfinex-derivatives","SOLF0:USTF0",1737803248730,4.0145,249.14,249.11,5.97464194]
["bitfinex-derivatives","SOLF0:USTF0",1737803248927,0.0282158,249.16,249.11,5.97464194]
["bitfinex-derivatives","SOLF0:USTF0",1737803249428,4.0144,249.14,249.11,5.97464194]
["bitfinex-derivatives","SOLF0:USTF0",1737803249630,0.0282158,249.16,249.11,5.97464194]
["bitfinex-derivatives","SOLF0:USTF0",1737803249828,4.0147,249.12,249.11,0.02537656]
["bitfinex-derivatives","SOLF0:USTF0",1737803250226,5.97748118,249.16,249.09,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803251136,4.015,249.1,249.09,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803251342,5.97748118,249.16,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803251343,5.94926538,249.14,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803251632,5.94926538,249.08,249.07,1.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803251837,5.94926538,249.1,249.01,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803252235,4.0154,249.08,249.03,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803252833,4.04328596,249.08,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803253838,0.02788596,249.08,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803254139,4.0155,249.07,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803254835,0.02788596,249.08,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803255032,4.0159,249.05,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803261044,4.016,249.04,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803261545,4.0158,249.06,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803261737,4.0158,249.06,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803264945,4.0156,249.07,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803266045,4.0156,249.06,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803267646,4.016,249.04,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803269449,4.0158,249.06,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803269850,0.02788596,249.08,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803273055,4.016,249.05,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803274549,4.0156,249.07,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803274754,0.02788596,249.08,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803275259,4.016,249.04,249.03,5.97557736]
["bitfinex-derivatives","SOLF0:USTF0",1737803275759,4.016,249.04,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803278861,4.0158,249.06,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803280364,4.0159,249.05,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803281266,2.7761,249.07,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803281564,4.0157,249.06,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803282565,2.7761,249.07,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803282765,4.0158,249.05,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803283265,4.016,249.04,249.03,0.02631198]
["bitfinex-derivatives","SOLF0:USTF0",1737803283762,5.94926538,249.04,248.89,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803283963,5.94926538,248.98,248.89,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803284761,0.02852988,248.96,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803285162,5.94926538,248.94,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803285870,4.0178,248.93,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803288366,5.94926538,248.92,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803290569,4.0178,248.93,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803291174,5.94926538,248.94,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803293173,4.0179,248.92,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803294076,9.96716538,248.92,248.91,0.02961362]
["bitfinex-derivatives","SOLF0:USTF0",1737803294277,4.0186,248.88,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737803294574,4.0186,248.88,248.81,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803294876,4.0175,248.95,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737803295077,5.94926538,249.0,248.9,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803295376,0.02624271,248.97,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803295769,4.0173,248.96,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803298579,0.02624271,248.97,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803298880,4.0174,248.95,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803299076,5.94926538,248.96,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803299279,4.0176,248.94,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803303682,9.96686538,248.94,248.93,0.0255831]
["bitfinex-derivatives","SOLF0:USTF0",1737803303882,9.96686538,248.94,248.79,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737803303883,5.94926538,248.94,248.84,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803304078,4.0189,248.86,248.82,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803304281,5.94926538,248.9,248.82,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803305282,0.03070792,248.88,248.82,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803305883,0.03070792,248.88,248.84,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803307586,4.04930792,248.88,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737803309887,0.03070792,248.88,248.82,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803310088,4.0189,248.86,248.82,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803311189,0.03070792,248.88,248.84,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803313091,4.04930792,248.88,248.84,9.96836538]
["bitfinex-derivatives","SOLF0:USTF0",1737803314386,4.0187,248.87,248.84,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803314592,0.03070792,248.88,248.82,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803316194,4.0189,248.86,248.82,9.96876538]
["bitfinex-derivatives","SOLF0:USTF0",1737803316893,4.0187,248.87,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737803321099,4.0189,248.86,248.82,9.96876538]
["bitfinex-derivatives","SOLF0:USTF0",1737803321497,4.0189,248.87,248.82,9.96876538]
["bitfinex-derivatives","SOLF0:USTF0",1737803321698,0.03070792,248.88,248.82,9.96876538]
["bitfinex-derivatives","SOLF0:USTF0",1737803322690,0.03070792,248.88,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737803325099,0.03070792,248.88,248.84,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803325296,0.03070792,248.88,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737803325796,5.94926538,248.98,248.86,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803326000,5.94926538,248.98,248.94,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737803326199,5.94926538,249.0,248.91,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803326701,4.0168,248.99,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737803327102,4.0457818,248.99,248.94,4.04817428]
["bitfinex-derivatives","SOLF0:USTF0",1737803327399,4.0457818,248.99,248.94,0.03067428]
["bitfinex-derivatives","SOLF0:USTF0",1737803328401,4.0173,248.96,248.94,0.03067428]
["bitfinex-derivatives","SOLF0:USTF0",1737803328599,5.94926538,248.98,248.94,0.03067428]
["bitfinex-derivatives","SOLF0:USTF0",1737803328903,5.94926538,248.96,248.94,0.03067428]
["bitfinex-derivatives","SOLF0:USTF0",1737803329704,4.0174,248.95,248.94,0.03067428]
["bitfinex-derivatives","SOLF0:USTF0",1737803331295,5.94926538,248.96,248.94,29.91993557]
["bitfinex-derivatives","SOLF0:USTF0",1737803331296,2.7366294,248.96,248.94,29.91993557]
["bitfinex-derivatives","SOLF0:USTF0",1737803331500,5.94926538,248.95,248.94,29.91993557]
["bitfinex-derivatives","SOLF0:USTF0",1737803331894,5.94926538,248.97,248.94,29.91993557]
["bitfinex-derivatives","SOLF0:USTF0",1737803332904,5.94926538,248.97,248.95,29.88926129]
["bitfinex-derivatives","SOLF0:USTF0",1737803333304,0.02994,248.98,248.95,29.88926129]
["bitfinex-derivatives","SOLF0:USTF0",1737803333599,0.02994,248.98,248.96,11.27284991]
["bitfinex-derivatives","SOLF0:USTF0",1737803334604,0.02994,248.98,248.97,11.27284991]
["bitfinex-derivatives","SOLF0:USTF0",1737803340502,4.04684,248.98,248.97,11.27284991]
["bitfinex-derivatives","SOLF0:USTF0",1737803343306,0.02994,248.98,248.87,9.94498837]
["bitfinex-derivatives","SOLF0:USTF0",1737803343605,5.94926538,248.94,248.87,13.96358837]
["bitfinex-derivatives","SOLF0:USTF0",1737803343805,4.018,248.92,248.87,13.96358837]
["bitfinex-derivatives","SOLF0:USTF0",1737803344002,5.94926538,248.94,248.87,9.94498837]
["bitfinex-derivatives","SOLF0:USTF0",1737803344611,0.03034374,248.93,248.88,0.02581547]
["bitfinex-derivatives","SOLF0:USTF0",1737803344811,5.94926538,248.94,248.88,0.02581547]
["bitfinex-derivatives","SOLF0:USTF0",1737803345205,4.0178,248.93,248.88,4.04431547]
["bitfinex-derivatives","SOLF0:USTF0",1737803345408,5.94926538,248.94,248.88,0.02581547]
["bitfinex-derivatives","SOLF0:USTF0",1737803346012,0.02620606,248.93,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737803346707,0.02620606,248.93,248.88,0.02581547]
["bitfinex-derivatives","SOLF0:USTF0",1737803347013,0.02620606,248.93,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737803347212,0.02620606,248.93,248.88,5.97508085]
["bitfinex-derivatives","SOLF0:USTF0",1737803348113,0.02620606,248.93,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737803349812,0.02620606,248.93,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737803350905,0.02620606,248.93,248.92,9.96716538]
["bitfinex-derivatives","SOLF0:USTF0",1737803351110,5.94926538,249.02,248.92,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803351310,5.94926538,249.02,248.95,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803352114,4.0165,249.01,248.95,9.96666538]
["bitfinex-derivatives","SOLF0:USTF0",1737803352414,0.03028201,249.01,248.99,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803352713,4.0165,249.01,248.97,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803352913,4.0165,249.01,248.98,0.0295615]
["bitfinex-derivatives","SOLF0:USTF0",1737803355014,4.0166,249.0,248.98,0.0295615]
["bitfinex-derivatives","SOLF0:USTF0",1737803355315,0.02996895,249.02,248.98,0.0295615]
["bitfinex-derivatives","SOLF0:USTF0",1737803356012,0.02996895,249.02,248.99,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803356511,4.0165,249.01,249.0,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803359115,4.04626895,249.02,249.0,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803359612,4.04626895,249.02,249.01,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803375424,0.02996895,249.02,249.01,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803375623,0.02996895,249.02,249.01,9.70064489]
["bitfinex-derivatives","SOLF0:USTF0",1737803376028,0.02996895,249.02,249.01,13.71714489]
["bitfinex-derivatives","SOLF0:USTF0",1737803376223,2.7346,249.12,249.01,9.70064489]
["bitfinex-derivatives","SOLF0:USTF0",1737803376425,2.7346,249.12,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803376626,4.0151,249.1,249.05,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803376827,4.0151,249.1,249.06,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803377129,4.0152,249.09,249.06,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803377520,4.0152,249.09,249.07,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803377724,4.0152,249.09,249.08,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803379428,0.02792453,249.1,249.08,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803379731,0.02792453,249.1,249.09,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803380828,4.04292453,249.1,249.09,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803384436,0.02792453,249.1,249.09,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803385636,4.04292453,249.1,249.09,3.75137951]
["bitfinex-derivatives","SOLF0:USTF0",1737803386033,4.04292453,249.1,249.05,5.97469831]
["bitfinex-derivatives","SOLF0:USTF0",1737803386229,4.04292453,249.1,249.09,3.66109209]
["bitfinex-derivatives","SOLF0:USTF0",1737803388240,4.0156,249.06,249.05,0.02543293]
["bitfinex-derivatives","SOLF0:USTF0",1737803388441,9.96486538,249.06,249.05,0.02543293]
["bitfinex-derivatives","SOLF0:USTF0",1737803391344,0.02792453,249.1,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737803391546,0.02792453,249.1,249.06,9.96486538]
["bitfinex-derivatives","SOLF0:USTF0",1737803391845,0.02792453,249.1,249.06,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803393443,4.04302453,249.1,249.06,5.94926538]
["bitfinex-derivatives","SOLF0:USTF0",1737803393639,0.02792453,249.1,249.05,0.02543293]
["bitfinex-derivatives","SOLF0:USTF0",1737803393942,5.97718991,249.1,249.05,0.02543293]
["bitfinex-derivatives","SOLF0:USTF0",1737803394247,9.96486538,249.06,249.05,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803395740,13.30693919,249.06,249.05,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803397643,4.0156,249.06,249.05,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803398146,0.02792453,249.1,249.05,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803399244,4.0156,249.06,249.05,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803400339,13.30693919,249.06,249.05,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803401152,9.29133919,249.01,248.9,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737803401346,9.29133919,248.98,248.88,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737803401550,9.29133919,248.98,248.84,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737803401551,4.018,248.92,248.84,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737803402050,4.018,248.92,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737803402247,0.02736818,248.9,248.86,0.02704619]
["bitfinex-derivatives","SOLF0:USTF0",1737803402551,0.02736818,248.9,248.87,9.29133919]
["bitfinex-derivatives","SOLF0:USTF0",1737803402752,0.02736818,248.9,248.87,10.60303919]
["bitfinex-derivatives","SOLF0:USTF0",1737803402952,0.02736818,248.9,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737803405146,0.02736818,248.9,248.87,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737803405950,0.02736818,248.9,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737803406254,9.29133919,249.04,248.87,10.60303919]
["bitfinex-derivatives","SOLF0:USTF0",1737803406452,4.0169,248.99,248.87,10.60303919]
["bitfinex-derivatives","SOLF0:USTF0",1737803406954,4.017,248.98,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737803407452,0.02589583,248.97,248.93,0.03004871]
["bitfinex-derivatives","SOLF0:USTF0",1737803409956,4.0176,248.94,248.93,0.03004871]
["bitfinex-derivatives","SOLF0:USTF0",1737803414356,4.0176,248.94,248.93,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803414659,9.29133919,248.95,248.78,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737803414860,9.29133919,248.89,248.78,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737803415056,9.29133919,248.89,248.76,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737803415460,4.0197,248.82,248.76,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737803415762,0.02641624,248.85,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803416153,4.0197,248.81,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803417656,0.02641624,248.85,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803418362,4.0195,248.83,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803418559,0.02641624,248.85,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803419061,4.0196,248.82,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803420959,4.0197,248.81,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803422162,4.04551624,248.85,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803422362,0.02641624,248.85,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803423061,4.0197,248.81,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803427065,4.0195,248.83,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803428166,4.0196,248.82,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803428366,0.02641624,248.85,248.8,0.02836641]
["bitfinex-derivatives","SOLF0:USTF0",1737803430163,13.31103919,248.81,248.8,6.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803432367,9.29133919,248.81,248.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737803432568,4.0211,248.73,248.68,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737803432970,4.0211,248.73,248.68,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737803433368,4.0208,248.74,248.68,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737803433570,0.02944563,248.73,248.68,5.40621259]
["bitfinex-derivatives","SOLF0:USTF0",1737803435969,4.05044563,248.73,248.68,5.40621259]
["bitfinex-derivatives","SOLF0:USTF0",1737803436570,4.05044563,248.73,248.68,1.38441259]
["bitfinex-derivatives","SOLF0:USTF0",1737803436769,4.05044563,248.73,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737803438873,4.0212,248.72,248.68,1.38441259]
["bitfinex-derivatives","SOLF0:USTF0",1737803439773,4.05044563,248.73,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737803445177,4.05044563,248.73,248.7,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737803445473,0.02944563,248.73,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803445679,0.02944563,248.73,248.72,5.95608206]
["bitfinex-derivatives","SOLF0:USTF0",1737803446576,0.02944563,248.73,248.72,9.97718206]
["bitfinex-derivatives","SOLF0:USTF0",1737803448477,0.02944563,248.73,248.72,5.95608206]
["bitfinex-derivatives","SOLF0:USTF0",1737803449078,0.02944563,248.73,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737803449979,4.0215,248.7,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803456487,4.0216,248.69,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803459581,4.0211,248.72,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803459788,0.02944563,248.73,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803460789,9.31270832,248.72,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803460994,4.0216,248.69,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803462884,0.02944563,248.73,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803463983,4.0215,248.71,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803465793,4.0215,248.7,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803467295,0.02944563,248.73,248.7,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737803467495,0.02944563,248.73,248.68,0.02801259]
["bitfinex-derivatives","SOLF0:USTF0",1737803467890,4.05054563,248.73,248.68,4.04971259]
["bitfinex-derivatives","SOLF0:USTF0",1737803469597,0.02944563,248.73,248.68,4.04971259]
["bitfinex-derivatives","SOLF0:USTF0",1737803469897,4.0212,248.72,248.68,4.04971259]
["bitfinex-derivatives","SOLF0:USTF0",1737803470299,0.02944563,248.73,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737803471200,13.39550832,248.85,248.69,9.31270832]
["bitfinex-derivatives","SOLF0:USTF0",1737803472101,4.0202,248.79,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737803472301,0.02927348,248.79,248.75,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1737803472801,4.0202,248.78,248.75,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1737803473400,0.02927348,248.79,248.75,0.03080792]
["bitfinex-derivatives","SOLF0:USTF0",1737803473701,5.95213253,248.88,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737803473900,5.95213253,248.88,248.68,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1737803473901,5.95213253,248.88,248.8,5.95213253]
["bitfinex-derivatives","SOLF0:USTF0",1737803474701,0.02865567,248.86,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803475202,0.02865567,248.86,248.82,4.04915271]
["bitfinex-derivatives","SOLF0:USTF0",1737803475401,0.02865567,248.86,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803475796,5.9807882,248.86,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803476002,4.04755567,248.86,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803476203,0.02865567,248.86,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803478708,0.02865567,248.86,248.82,4.04905271]
["bitfinex-derivatives","SOLF0:USTF0",1737803482607,4.0191,248.85,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803483706,4.0194,248.83,248.82,0.02965271]
["bitfinex-derivatives","SOLF0:USTF0",1737803489707,5.95213253,248.84,248.68,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1737803489913,4.0205,248.77,248.7,5.95213253]
["bitfinex-derivatives","SOLF0:USTF0",1737803490212,4.0205,248.77,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737803490512,4.0206,248.76,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737803491011,4.04973719,248.76,248.71,4.04719259]
["bitfinex-derivatives","SOLF0:USTF0",1737803491409,0.02913719,248.76,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737803492707,0.02913719,248.76,248.71,0.02589259]
["bitfinex-derivatives","SOLF0:USTF0",1737803492708,5.95213253,248.91,248.75,5.95213253]
["bitfinex-derivatives","SOLF0:USTF0",1737803492909,4.0178,248.93,248.86,5.95213253]
["bitfinex-derivatives","SOLF0:USTF0",1737803493113,5.95213253,248.95,248.86,5.95213253]
["bitfinex-derivatives","SOLF0:USTF0",1737803493513,4.0176,248.94,248.86,5.95213253]
["bitfinex-derivatives","SOLF0:USTF0",1737803493713,11.98589565,248.98,248.82,9.29609565]
["bitfinex-derivatives","SOLF0:USTF0",1737803493910,0.02598294,248.92,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803497720,4.0183,248.9,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803501617,4.04398294,248.92,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803501811,0.02598294,248.92,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803503117,0.02598294,248.92,248.88,4.04933199]
["bitfinex-derivatives","SOLF0:USTF0",1737803503911,4.04398294,248.92,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803508919,0.02598294,248.92,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803509715,9.32207859,248.92,248.88,0.03083199]
["bitfinex-derivatives","SOLF0:USTF0",1737803509920,9.29609565,248.89,248.77,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737803511119,4.04675868,248.85,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803511520,0.02755868,248.85,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803512319,4.0195,248.82,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803513422,4.0193,248.84,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803513812,4.0194,248.83,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803516121,4.0195,248.82,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803519013,9.97378538,248.82,248.81,0.030629]
["bitfinex-derivatives","SOLF0:USTF0",1737803519719,9.97378538,248.82,248.81,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803524727,4.0211,248.73,248.68,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803524928,5.95428538,248.73,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737803525928,4.0213,248.71,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803526927,0.02732717,248.72,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803527722,4.0213,248.71,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803528426,0.02732717,248.72,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803528621,4.0215,248.7,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803529028,5.95428538,248.71,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803529327,4.0216,248.69,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803535934,9.97588538,248.69,248.68,0.02670051]
["bitfinex-derivatives","SOLF0:USTF0",1737803536131,4.0224,248.65,248.57,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803536332,5.95428538,248.65,248.57,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803537036,5.95428538,248.67,248.59,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803537335,0.02669701,248.63,248.59,5.98067232]
["bitfinex-derivatives","SOLF0:USTF0",1737803538337,0.02669701,248.63,248.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737803540036,0.02669701,248.63,248.59,0.02638694]
["bitfinex-derivatives","SOLF0:USTF0",1737803540937,4.04929701,248.63,248.59,4.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1737803542333,4.0228,248.62,248.59,0.02638694]
["bitfinex-derivatives","SOLF0:USTF0",1737803545537,0.02669701,248.63,248.59,5.98067232]
["bitfinex-derivatives","SOLF0:USTF0",1737803547240,0.02669701,248.63,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737803550836,5.95428538,248.62,248.59,0.02638694]
["bitfinex-derivatives","SOLF0:USTF0",1737803551144,5.95428538,248.6,248.59,0.02638694]
["bitfinex-derivatives","SOLF0:USTF0",1737803551443,5.95428538,248.6,248.5,7.24498538]
["bitfinex-derivatives","SOLF0:USTF0",1737803551743,5.95428538,248.56,248.48,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803552341,4.0244,248.52,248.48,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803552542,4.0244,248.52,248.46,9.97958538]
["bitfinex-derivatives","SOLF0:USTF0",1737803552742,4.0246,248.51,248.46,9.97958538]
["bitfinex-derivatives","SOLF0:USTF0",1737803553243,5.95428538,248.52,248.44,9.97978538]
["bitfinex-derivatives","SOLF0:USTF0",1737803553542,5.95428538,248.52,248.44,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803555139,4.025,248.49,248.42,9.98018538]
["bitfinex-derivatives","SOLF0:USTF0",1737803555543,0.02822438,248.48,248.42,9.98018538]
["bitfinex-derivatives","SOLF0:USTF0",1737803556445,0.02822438,248.48,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803556746,0.02822438,248.48,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737803556941,0.02822438,248.48,248.44,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803557241,0.02822438,248.48,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737803560351,0.02822438,248.48,248.44,9.97978538]
["bitfinex-derivatives","SOLF0:USTF0",1737803560647,0.02822438,248.48,248.44,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803561446,0.02822438,248.48,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737803570651,4.05322438,248.48,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737803570854,5.98250976,248.48,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803571059,5.98250976,248.48,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737803571959,4.0262,248.41,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737803572159,5.95428538,248.41,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737803572354,5.98088151,248.41,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737803572658,5.95428538,248.39,248.33,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803573258,0.02659613,248.41,248.35,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803573463,0.02659613,248.41,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737803587663,4.0249,248.49,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737803587964,4.0249,248.49,248.45,9.97968538]
["bitfinex-derivatives","SOLF0:USTF0",1737803588366,4.0247,248.51,248.45,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803588658,5.95428538,248.55,248.45,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803588865,0.02538751,248.5,248.46,4.05328071]
["bitfinex-derivatives","SOLF0:USTF0",1737803589266,0.02538751,248.5,248.46,0.02798071]
["bitfinex-derivatives","SOLF0:USTF0",1737803589965,4.0249,248.49,248.46,0.02798071]
["bitfinex-derivatives","SOLF0:USTF0",1737803590165,0.02538751,248.5,248.46,0.02798071]
["bitfinex-derivatives","SOLF0:USTF0",1737803590360,0.02538751,248.5,248.46,4.05318071]
["bitfinex-derivatives","SOLF0:USTF0",1737803590566,0.02538751,248.5,248.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803591758,0.02538751,248.5,248.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737803591958,0.02538751,248.5,248.49,9.97918538]
["bitfinex-derivatives","SOLF0:USTF0",1737803592173,5.95428538,248.61,248.49,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803592365,5.95428538,248.61,248.53,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803593363,0.02908654,248.59,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803593669,5.98337192,248.59,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803594072,4.0236,248.57,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803594771,9.97788538,248.57,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803595270,4.0237,248.56,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803600372,5.98337192,248.59,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803600578,4.05238654,248.59,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803601776,0.02908654,248.59,248.55,0.02931531]
["bitfinex-derivatives","SOLF0:USTF0",1737803601977,0.02908654,248.59,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737803602479,0.02908654,248.59,248.55,5.98360069]
["bitfinex-derivatives","SOLF0:USTF0",1737803603278,0.02908654,248.59,248.55,4.05301531]
["bitfinex-derivatives","SOLF0:USTF0",1737803604177,4.05238654,248.59,248.55,4.05301531]
["bitfinex-derivatives","SOLF0:USTF0",1737803605679,0.02908654,248.59,248.57,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803606380,10.02538538,248.71,248.57,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803606682,4.022,248.67,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737803607380,4.04876762,248.67,248.63,0.02561569]
["bitfinex-derivatives","SOLF0:USTF0",1737803611289,4.0221,248.66,248.63,0.02561569]
["bitfinex-derivatives","SOLF0:USTF0",1737803612588,4.0224,248.64,248.63,0.02561569]
["bitfinex-derivatives","SOLF0:USTF0",1737803612990,5.95428538,248.65,248.52,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803613192,5.95428538,248.59,248.52,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803613795,5.95428538,248.61,248.52,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803614397,4.0236,248.57,248.54,0.0309121]
["bitfinex-derivatives","SOLF0:USTF0",1737803615596,4.0239,248.55,248.54,0.0309121]
["bitfinex-derivatives","SOLF0:USTF0",1737803624605,9.97818538,248.55,248.54,0.0309121]
["bitfinex-derivatives","SOLF0:USTF0",1737803630111,4.0239,248.55,248.54,0.0309121]
["bitfinex-derivatives","SOLF0:USTF0",1737803645225,4.0251,248.48,248.39,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803645424,5.95428538,248.46,248.37,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803645625,5.95428538,248.46,248.39,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803645826,5.95428538,248.54,248.44,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803646020,5.95428538,248.54,248.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803646221,5.95428538,248.54,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737803646419,0.02617696,248.53,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803647726,0.02617696,248.53,248.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737803649430,5.95428538,248.67,248.56,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803649624,7.26288538,248.69,248.61,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803649826,5.95428538,248.69,248.61,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803650522,0.02924551,248.67,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803651327,0.02924551,248.67,248.63,5.98065788]
["bitfinex-derivatives","SOLF0:USTF0",1737803651929,0.02924551,248.67,248.65,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803653128,0.02924551,248.67,248.65,9.97648538]
["bitfinex-derivatives","SOLF0:USTF0",1737803654120,0.02924551,248.67,248.65,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803654326,5.98353089,248.67,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803654931,4.0223,248.65,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803656531,9.97658538,248.65,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803659539,4.0223,248.66,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803659738,0.02924551,248.67,248.64,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803662340,4.05124551,248.67,248.64,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803665445,0.02924551,248.67,248.66,9.97638538]
["bitfinex-derivatives","SOLF0:USTF0",1737803667447,0.02924551,248.67,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803667843,4.0224,248.64,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803668248,4.0223,248.65,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803670045,0.02924551,248.67,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803670253,4.0224,248.64,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803671858,9.97668538,248.64,248.63,0.0263725]
["bitfinex-derivatives","SOLF0:USTF0",1737803672051,9.97668538,248.64,248.63,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803679358,5.95428538,248.64,248.49,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803679556,4.0249,248.5,248.45,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803680253,4.0249,248.5,248.45,9.97978538]
["bitfinex-derivatives","SOLF0:USTF0",1737803680645,4.05201853,248.5,248.45,10.00714038]
["bitfinex-derivatives","SOLF0:USTF0",1737803685549,4.05201853,248.5,248.45,4.052855]
["bitfinex-derivatives","SOLF0:USTF0",1737803685754,4.0249,248.49,248.45,4.052855]
["bitfinex-derivatives","SOLF0:USTF0",1737803686258,4.05181853,248.5,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737803687755,0.02711853,248.5,248.45,0.027355]
["bitfinex-derivatives","SOLF0:USTF0",1737803687956,4.0249,248.49,248.45,0.027355]
["bitfinex-derivatives","SOLF0:USTF0",1737803688556,4.0249,248.49,248.45,4.052855]
["bitfinex-derivatives","SOLF0:USTF0",1737803691454,9.97918538,248.49,248.45,4.052855]
["bitfinex-derivatives","SOLF0:USTF0",1737803694256,4.0253,248.46,248.45,0.027355]
["bitfinex-derivatives","SOLF0:USTF0",1737803702373,4.0253,248.46,248.45,5.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803702671,4.0266,248.39,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737803702874,5.95428538,248.39,248.3,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803703474,4.0268,248.37,248.32,7.28331628]
["bitfinex-derivatives","SOLF0:USTF0",1737803704071,5.95428538,248.37,248.28,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803704475,2.6906,248.49,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737803704476,4.0275,248.33,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737803704978,0.02943941,248.32,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737803706473,4.05713941,248.32,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803706776,4.05713941,248.32,248.24,41.92266259]
["bitfinex-derivatives","SOLF0:USTF0",1737803706777,0.02943941,248.32,248.24,41.92266259]
["bitfinex-derivatives","SOLF0:USTF0",1737803706971,0.02943941,248.32,248.24,40.63166259]
["bitfinex-derivatives","SOLF0:USTF0",1737803707473,5.95428538,248.31,248.24,40.63166259]
["bitfinex-derivatives","SOLF0:USTF0",1737803707876,5.95428538,248.31,248.23,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803708078,4.0282,248.29,248.23,9.98318538]
["bitfinex-derivatives","SOLF0:USTF0",1737803708776,4.0283,248.28,248.23,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803709177,5.95428538,248.31,248.23,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803709376,4.0285,248.27,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803709579,5.95428538,248.29,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803709775,0.0307688,248.26,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803711177,0.0307688,248.26,248.23,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803711677,5.95428538,248.35,248.25,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803711875,5.95428538,248.33,248.25,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803712073,4.0281,248.29,248.25,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803712680,4.0580982,248.29,248.25,5.98191284]
["bitfinex-derivatives","SOLF0:USTF0",1737803713881,4.0283,248.28,248.25,0.02762746]
["bitfinex-derivatives","SOLF0:USTF0",1737803714179,5.95428538,248.28,248.25,0.02762746]
["bitfinex-derivatives","SOLF0:USTF0",1737803714479,4.0286,248.26,248.25,0.02762746]
["bitfinex-derivatives","SOLF0:USTF0",1737803722779,9.98288538,248.26,248.25,0.02762746]
["bitfinex-derivatives","SOLF0:USTF0",1737803723077,9.98288538,248.26,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803723078,5.95428538,248.26,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803723291,4.0293,248.22,248.17,9.98418538]
["bitfinex-derivatives","SOLF0:USTF0",1737803723681,4.0296,248.2,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803723876,5.95428538,248.26,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803724080,5.95428538,248.24,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803724278,5.98422045,248.24,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803724475,4.0297,248.2,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803725284,4.0297,248.2,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803726385,0.02607644,248.22,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803726580,5.98036182,248.22,248.13,9.98488538]
["bitfinex-derivatives","SOLF0:USTF0",1737803726883,5.98036182,248.22,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803727083,4.0297,248.2,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803727284,5.98036182,248.22,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803727685,4.0302,248.16,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803727886,5.95428538,248.2,248.11,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803728083,5.95428538,248.24,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803728288,0.02718957,248.18,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803728487,5.95428538,248.28,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803728682,0.02785019,248.2,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803728891,5.95428538,248.28,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803729084,0.02869594,248.22,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803730788,0.02869594,248.22,248.2,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737803730990,0.02869594,248.22,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803732892,0.02869594,248.22,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803733293,4.0294,248.21,248.15,9.98458538]
["bitfinex-derivatives","SOLF0:USTF0",1737803734389,4.0296,248.2,248.15,9.98458538]
["bitfinex-derivatives","SOLF0:USTF0",1737803735496,4.0298,248.19,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803735891,4.0296,248.2,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803736091,0.02869594,248.22,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803736293,5.95428538,248.16,248.08,4.56241193]
["bitfinex-derivatives","SOLF0:USTF0",1737803736595,5.95428538,248.11,248.03,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803736892,5.95428538,248.11,248.05,0.02023326]
["bitfinex-derivatives","SOLF0:USTF0",1737803737393,5.95428538,248.13,248.05,5.97451864]
["bitfinex-derivatives","SOLF0:USTF0",1737803737891,4.0314,248.09,248.05,5.97451864]
["bitfinex-derivatives","SOLF0:USTF0",1737803738193,5.95428538,248.09,248.05,0.02023326]
["bitfinex-derivatives","SOLF0:USTF0",1737803739093,4.0318,248.07,248.05,0.02023326]
["bitfinex-derivatives","SOLF0:USTF0",1737803739694,9.98608538,248.07,248.05,0.02023326]
["bitfinex-derivatives","SOLF0:USTF0",1737803741293,0.02950152,248.08,248.05,0.02023326]
["bitfinex-derivatives","SOLF0:USTF0",1737803742395,9.98608538,248.07,248.05,0.02023326]
["bitfinex-derivatives","SOLF0:USTF0",1737803744296,4.0322,248.04,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803745395,4.0322,248.04,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737803745396,4.0323,248.03,247.97,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803745591,5.95428538,248.07,247.97,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803745800,0.02817205,248.02,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803747198,0.02817205,248.02,247.99,9.98718538]
["bitfinex-derivatives","SOLF0:USTF0",1737803748500,0.02817205,248.02,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803749804,0.02817205,248.02,248.01,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803752305,0.02817205,248.02,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803752695,0.02817205,248.02,247.99,9.98708538]
["bitfinex-derivatives","SOLF0:USTF0",1737803758104,0.02817205,248.02,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803760111,4.06067205,248.02,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803761306,4.0327,248.01,247.97,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803762607,4.0328,248.0,247.97,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803763813,4.0331,247.98,247.97,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803764015,0.02817205,248.02,247.95,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803764611,0.02817205,248.02,247.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737803764612,5.95428538,247.97,247.89,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803764915,5.95428538,248.01,247.93,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803765115,0.02779626,247.95,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737803765308,4.027,248.02,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737803765508,0.02617804,247.96,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737803765708,0.02617804,247.96,247.95,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803765912,0.02617804,247.96,247.93,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803766412,0.02617804,247.96,247.95,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803767107,0.02617804,247.96,247.95,9.98788538]
["bitfinex-derivatives","SOLF0:USTF0",1737803767314,9.93628538,248.09,247.95,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803767508,9.93628538,248.09,248.01,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803767715,4.0325,248.02,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803767912,5.95428538,248.07,247.99,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803768216,9.93628538,248.09,248.01,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803768513,27.59586635,248.25,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803768514,5.95428538,248.16,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803768710,5.95428538,248.12,248.04,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803768911,5.95428538,248.12,247.97,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737803769213,1.2776,248.15,248.02,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803769416,5.95428538,248.12,248.04,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803769616,1.2776,248.15,248.06,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803769911,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803770313,0.03093001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803771515,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803772514,0.03093001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803772714,4.06213001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803774914,0.03093001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803775114,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803780820,4.06213001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803782819,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803784113,0.03093001,248.1,248.09,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737803784516,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803785617,4.06213001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803786922,4.06213001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803789225,0.03093001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803789425,4.0315,248.09,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803791320,0.03093001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803791525,4.0317,248.07,248.06,0.03058963]
["bitfinex-derivatives","SOLF0:USTF0",1737803808644,0.03093001,248.1,248.06,5.98487501]
["bitfinex-derivatives","SOLF0:USTF0",1737803808843,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803809247,4.06213001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803809651,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803814964,0.03093001,248.1,248.08,9.98578538]
["bitfinex-derivatives","SOLF0:USTF0",1737803815164,0.03093001,248.1,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803826170,1.2776,248.23,248.08,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803826366,1.2919,248.29,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803826572,4.0289,248.24,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803827176,4.0289,248.24,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803827376,0.02665453,248.25,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803828582,0.02665453,248.25,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803830081,4.029,248.24,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803830383,0.02665453,248.25,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803830683,4.05545453,248.25,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803831380,4.0291,248.23,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803831583,0.02665453,248.25,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803833285,4.0292,248.23,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803834787,4.0293,248.22,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803835386,4.0294,248.21,248.2,0.02563127]
["bitfinex-derivatives","SOLF0:USTF0",1737803842793,5.95428538,248.21,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803843082,5.95428538,248.21,248.11,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803843288,5.95428538,248.19,248.11,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803843491,4.0305,248.14,248.11,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803846098,4.0305,248.14,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803846299,0.02781641,248.15,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803847704,0.02781641,248.15,248.14,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737803848703,5.95428538,248.25,248.13,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803849000,5.95428538,248.25,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803849602,4.0296,248.2,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803851103,4.0297,248.19,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803851305,0.02796894,248.21,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803851494,5.95428538,248.2,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803853206,4.03,248.17,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803855303,4.0299,248.19,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803855502,0.02796894,248.21,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803857106,4.03,248.18,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803857812,4.03,248.17,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803860703,0.02796894,248.21,248.16,0.02881641]
["bitfinex-derivatives","SOLF0:USTF0",1737803860906,0.02796894,248.21,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803861306,0.02796894,248.21,248.2,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737803861507,0.02796894,248.21,248.19,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803863112,0.02796894,248.21,248.2,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737803863300,5.95428538,248.32,248.2,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737803863505,4.0426,248.33,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803863701,5.95428538,248.34,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803863906,5.95428538,248.32,248.24,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803864105,4.0286,248.26,248.24,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803864307,4.0286,248.26,248.22,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803864507,4.0286,248.26,248.23,0.02650833]
["bitfinex-derivatives","SOLF0:USTF0",1737803865709,0.02853243,248.27,248.23,0.02650833]
["bitfinex-derivatives","SOLF0:USTF0",1737803865910,0.02853243,248.27,248.24,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803866311,4.05693243,248.27,248.24,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803868412,0.02853243,248.27,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803872208,5.95428538,248.38,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803872509,5.95428538,248.34,248.25,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803872708,5.95428538,248.3,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803873311,5.95428538,248.32,248.23,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803873509,0.025851,248.28,248.23,5.98040055]
["bitfinex-derivatives","SOLF0:USTF0",1737803873707,4.054151,248.28,248.23,5.98040055]
["bitfinex-derivatives","SOLF0:USTF0",1737803874209,0.025851,248.28,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803874606,0.025851,248.28,248.26,9.98288538]
["bitfinex-derivatives","SOLF0:USTF0",1737803875009,0.025851,248.28,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803877618,0.025851,248.28,248.26,9.98288538]
["bitfinex-derivatives","SOLF0:USTF0",1737803878927,0.025851,248.28,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803879120,7.29388538,248.41,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803879419,7.29388538,248.41,248.32,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803879623,4.0272,248.35,248.32,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803879924,7.29388538,248.41,248.32,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803880321,0.02914797,248.39,248.34,0.02948858]
["bitfinex-derivatives","SOLF0:USTF0",1737803881226,4.027,248.36,248.34,0.02948858]
["bitfinex-derivatives","SOLF0:USTF0",1737803882528,0.02914797,248.39,248.34,0.02948858]
["bitfinex-derivatives","SOLF0:USTF0",1737803882726,4.0271,248.35,248.34,0.02948858]
["bitfinex-derivatives","SOLF0:USTF0",1737803887929,4.0267,248.38,248.34,5.98377396]
["bitfinex-derivatives","SOLF0:USTF0",1737803888529,0.02914797,248.39,248.36,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803888726,0.02914797,248.39,248.38,9.98088538]
["bitfinex-derivatives","SOLF0:USTF0",1737803889330,0.02914797,248.39,248.38,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803890532,0.02914797,248.39,248.38,9.98088538]
["bitfinex-derivatives","SOLF0:USTF0",1737803892327,4.0257,248.44,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737803892528,4.0257,248.44,248.41,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803895227,4.0257,248.44,248.43,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803896027,0.02696258,248.45,248.43,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803896225,4.0169,248.58,248.43,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803896427,4.0169,248.58,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803896631,4.0241,248.54,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803897643,0.03056786,248.55,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803897830,0.03056786,248.55,248.53,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803899341,4.05456786,248.55,248.53,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803900139,4.024,248.54,248.53,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803900439,0.03056786,248.55,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803900643,0.03056786,248.55,248.5,0.02780282]
["bitfinex-derivatives","SOLF0:USTF0",1737803901637,4.0241,248.54,248.5,0.02780282]
["bitfinex-derivatives","SOLF0:USTF0",1737803901837,0.03056786,248.55,248.5,0.02780282]
["bitfinex-derivatives","SOLF0:USTF0",1737803902040,0.03056786,248.55,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803902341,4.0241,248.54,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803905041,4.0244,248.53,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803906139,4.024,248.54,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803906342,4.024,248.54,248.53,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803908045,4.0245,248.52,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803914450,0.03056786,248.55,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803914642,0.03056786,248.55,248.53,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803914948,0.03056786,248.55,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803915151,4.0244,248.52,248.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803918858,5.98485324,248.55,248.5,0.02780282]
["bitfinex-derivatives","SOLF0:USTF0",1737803919062,5.95428538,248.51,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803919553,4.025,248.49,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803919854,5.95428538,248.49,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803920062,4.0258,248.43,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803923560,0.02996467,248.48,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803923757,4.0257,248.44,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803925855,5.95428538,248.47,248.4,0.02911861]
["bitfinex-derivatives","SOLF0:USTF0",1737803926051,5.95428538,248.43,248.4,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803926257,5.95428538,248.41,248.4,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803926456,9.98048538,248.41,248.4,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803926857,4.0262,248.41,248.4,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803935369,9.98048538,248.41,248.4,1.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803936766,0.02929734,248.43,248.4,5.95430399]
["bitfinex-derivatives","SOLF0:USTF0",1737803937065,0.02929734,248.43,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803940174,0.02929734,248.43,248.4,5.95430399]
["bitfinex-derivatives","SOLF0:USTF0",1737803942169,4.026,248.42,248.4,5.95430399]
["bitfinex-derivatives","SOLF0:USTF0",1737803943566,0.02929734,248.43,248.4,5.95430399]
["bitfinex-derivatives","SOLF0:USTF0",1737803943971,0.02929734,248.43,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803945068,9.86688538,248.56,248.42,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803945372,4.0249,248.49,248.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803950067,0.02689305,248.5,248.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803950271,4.025,248.48,248.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737803950864,4.025,248.48,248.46,0.0271957]
["bitfinex-derivatives","SOLF0:USTF0",1737803951073,4.0252,248.47,248.46,0.0271957]
["bitfinex-derivatives","SOLF0:USTF0",1737803952571,0.02689305,248.5,248.46,0.0271957]
["bitfinex-derivatives","SOLF0:USTF0",1737803952772,4.025,248.48,248.46,5.98148108]
["bitfinex-derivatives","SOLF0:USTF0",1737803955267,4.0252,248.47,248.46,5.98148108]
["bitfinex-derivatives","SOLF0:USTF0",1737803955467,4.0252,248.47,248.46,0.0271957]
["bitfinex-derivatives","SOLF0:USTF0",1737803956068,4.0252,248.47,248.46,5.98148108]
["bitfinex-derivatives","SOLF0:USTF0",1737803956272,4.0252,248.47,248.46,0.0271957]
["bitfinex-derivatives","SOLF0:USTF0",1737803965485,4.0252,248.47,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803966486,8.0778,248.47,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803973485,6.7495,248.47,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737803973681,4.0252,248.47,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804004803,4.025,248.49,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804005309,0.02689305,248.5,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804005510,4.0251,248.48,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804008716,0.02689305,248.5,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804008918,4.0252,248.47,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804012222,9.97948538,248.47,248.46,9.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804012422,5.95428538,248.47,248.32,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804012723,5.95428538,248.41,248.32,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804012923,5.95428538,248.37,248.3,7.26128538]
["bitfinex-derivatives","SOLF0:USTF0",1737804013222,4.0273,248.34,248.3,7.26128538]
["bitfinex-derivatives","SOLF0:USTF0",1737804013723,4.05688502,248.34,248.3,1.33471581]
["bitfinex-derivatives","SOLF0:USTF0",1737804014518,4.0277,248.32,248.3,0.02771581]
["bitfinex-derivatives","SOLF0:USTF0",1737804015418,4.0279,248.3,248.29,140.4633774]
["bitfinex-derivatives","SOLF0:USTF0",1737804015722,5.95428538,248.31,248.23,7.71613932]
["bitfinex-derivatives","SOLF0:USTF0",1737804015922,5.95428538,248.31,248.22,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804016117,4.0285,248.27,248.22,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804016522,4.05912721,248.27,248.22,5.98077463]
["bitfinex-derivatives","SOLF0:USTF0",1737804017118,4.05912721,248.27,248.22,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737804017119,0.03062721,248.27,248.22,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737804017318,4.029,248.24,248.22,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737804017822,0.03062721,248.27,248.22,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737804018022,4.0287,248.26,248.22,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737804018523,4.0288,248.25,248.22,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737804018926,0.03062721,248.27,248.22,5.98077463]
["bitfinex-derivatives","SOLF0:USTF0",1737804019124,0.03062721,248.27,248.24,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804019327,0.03062721,248.27,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804020026,5.95428538,248.39,248.26,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804020227,5.95428538,248.39,248.3,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804020427,4.0272,248.35,248.3,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804021227,4.05680691,248.35,248.3,5.98247718]
["bitfinex-derivatives","SOLF0:USTF0",1737804022327,0.02960691,248.35,248.34,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804022719,0.02960691,248.35,248.32,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804023127,0.02960691,248.35,248.3,5.98247718]
["bitfinex-derivatives","SOLF0:USTF0",1737804023532,4.0275,248.33,248.3,0.0281918]
["bitfinex-derivatives","SOLF0:USTF0",1737804023729,5.98389229,248.35,248.3,0.0281918]
["bitfinex-derivatives","SOLF0:USTF0",1737804024229,4.0278,248.32,248.3,0.0281918]
["bitfinex-derivatives","SOLF0:USTF0",1737804025432,4.0278,248.31,248.3,0.0281918]
["bitfinex-derivatives","SOLF0:USTF0",1737804026036,9.98208538,248.31,248.3,0.0281918]
["bitfinex-derivatives","SOLF0:USTF0",1737804027635,9.98208538,248.31,248.3,9.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804031934,5.95428538,248.31,248.15,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737804032134,4.046,248.34,248.15,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737804032135,5.95428538,248.23,248.15,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737804032340,5.95428538,248.27,248.18,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804032537,4.029,248.24,248.18,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804033040,0.02597039,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804033241,4.05507039,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804033938,4.0294,248.21,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804034239,5.98025577,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804034739,4.0296,248.2,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804037942,5.98025577,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804037943,4.0294,248.22,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804038842,4.0295,248.21,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804041844,0.02597039,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804042045,0.02597039,248.23,248.2,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804046448,4.05507039,248.23,248.2,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804048649,4.0293,248.22,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804053248,4.0294,248.21,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804054650,4.0296,248.2,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804062149,5.95428538,248.21,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804062454,4.0293,248.22,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804062654,5.98025577,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804063656,0.02597039,248.23,248.19,0.02688046]
["bitfinex-derivatives","SOLF0:USTF0",1737804063850,0.02597039,248.23,248.19,5.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1737804064052,0.02597039,248.23,248.21,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804066756,0.02597039,248.23,248.19,5.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1737804071859,4.05507039,248.23,248.19,5.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1737804072061,0.02597039,248.23,248.19,5.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1737804072459,4.0294,248.21,248.19,5.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1737804073959,0.02597039,248.23,248.19,5.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1737804074160,0.02597039,248.23,248.22,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804075161,0.02597039,248.23,248.22,9.98348538]
["bitfinex-derivatives","SOLF0:USTF0",1737804087066,4.0278,248.31,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737804087370,4.0278,248.31,248.27,9.98258538]
["bitfinex-derivatives","SOLF0:USTF0",1737804087572,55.06495326,248.37,248.27,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804087871,4.0276,248.33,248.27,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804088170,0.02766966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804088677,0.02766966,248.32,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737804088881,0.02766966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804090180,0.02766966,248.32,248.28,4.05585414]
["bitfinex-derivatives","SOLF0:USTF0",1737804091778,0.02766966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804093980,4.05536966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804094684,4.0278,248.31,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804094979,0.02766966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804095183,5.95428538,248.31,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804095781,4.0281,248.3,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804096381,0.02766966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804098581,4.05536966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804098973,0.02766966,248.32,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804099876,4.0279,248.3,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804101179,4.0281,248.29,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804104183,9.98238538,248.29,248.28,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737804112485,9.98238538,248.29,248.28,0.00158375]
["bitfinex-derivatives","SOLF0:USTF0",1737804115496,4.0281,248.29,248.28,0.00158375]
["bitfinex-derivatives","SOLF0:USTF0",1737804117697,9.98238538,248.29,248.28,0.00158375]
["bitfinex-derivatives","SOLF0:USTF0",1737804119497,4.0296,248.2,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804119993,5.95428538,248.24,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804120294,5.95428538,248.26,248.17,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804120692,4.0293,248.22,248.19,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1737804123091,0.02675141,248.24,248.19,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1737804123092,5.98103679,248.24,248.19,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1737804123995,4.0296,248.2,248.19,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1737804124195,9.98388538,248.2,248.19,0.03009025]
["bitfinex-derivatives","SOLF0:USTF0",1737804129202,5.95428538,248.2,248.08,4.5619426]
["bitfinex-derivatives","SOLF0:USTF0",1737804129396,1.267,248.23,248.02,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804129397,5.95428538,248.1,248.02,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804130503,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804130699,4.05889883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804130901,0.02739883,248.08,248.04,5.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1737804131103,0.02739883,248.08,248.06,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804131707,0.02739883,248.08,248.04,5.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1737804132801,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804133007,4.0318,248.07,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804133608,4.0319,248.06,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804134411,4.0319,248.06,248.04,5.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1737804134914,4.0319,248.06,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804136811,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804137013,4.032,248.05,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804138815,4.0317,248.07,248.04,5.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1737804140417,4.0318,248.06,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804140919,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804141917,5.98168421,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804142117,4.032,248.05,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804142619,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804144121,4.0317,248.07,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804145022,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804145723,0.02739883,248.08,248.04,5.98495881]
["bitfinex-derivatives","SOLF0:USTF0",1737804147119,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804148124,4.05899883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804148925,4.0317,248.07,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804149225,0.02739883,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804149422,5.98168421,248.08,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804151126,4.032,248.05,248.04,0.03067343]
["bitfinex-derivatives","SOLF0:USTF0",1737804153426,4.032,248.05,248.04,7.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804153822,4.032,248.05,246.31,31.96371658]
["bitfinex-derivatives","SOLF0:USTF0",1737804153823,18.04428538,248.05,247.88,10.73603841]
["bitfinex-derivatives","SOLF0:USTF0",1737804154028,5.95428538,247.9,247.88,10.73603841]
["bitfinex-derivatives","SOLF0:USTF0",1737804154228,5.95428538,247.9,247.83,168.5560529]
["bitfinex-derivatives","SOLF0:USTF0",1737804154422,5.95428538,247.87,247.83,168.5560529]
["bitfinex-derivatives","SOLF0:USTF0",1737804154928,5.95428538,247.87,247.84,224.76970095]
["bitfinex-derivatives","SOLF0:USTF0",1737804155130,9.98918538,247.87,247.84,224.76970095]
["bitfinex-derivatives","SOLF0:USTF0",1737804155432,5.95428538,247.87,247.84,224.76970095]
["bitfinex-derivatives","SOLF0:USTF0",1737804157434,5.95428538,247.87,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804158230,5.98053844,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804160239,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804161241,0.02625306,247.89,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737804161537,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804161937,0.02625306,247.89,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737804162942,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804164743,0.02625306,247.89,247.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737804165842,0.02625306,247.89,247.87,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737804168049,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804168746,0.02625306,247.89,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737804168947,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804171449,4.06085306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804172246,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804174255,5.95428538,247.88,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804174445,9.98908538,247.88,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804175148,4.0349,247.87,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804175354,5.95428538,247.88,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804175852,4.0349,247.87,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804176953,4.0352,247.86,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804178360,5.95428538,247.88,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804178657,4.0352,247.85,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804189266,4.035,247.87,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804190263,9.98908538,247.88,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804190469,5.95428538,247.88,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804192067,4.035,247.87,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804194765,0.02625306,247.89,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804195167,0.02625306,247.89,247.84,5.98258243]
["bitfinex-derivatives","SOLF0:USTF0",1737804195970,0.02625306,247.89,247.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737804197272,5.95428538,248.0,247.88,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804197472,5.95428538,248.0,247.84,0.02829705]
["bitfinex-derivatives","SOLF0:USTF0",1737804197473,5.95428538,248.0,247.91,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804197768,5.95428538,247.98,247.91,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804197968,4.0335,247.96,247.91,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804198470,4.06020494,247.96,247.91,5.98491428]
["bitfinex-derivatives","SOLF0:USTF0",1737804201174,4.06020494,247.96,247.91,0.0306289]
["bitfinex-derivatives","SOLF0:USTF0",1737804201765,9.98838538,247.92,247.91,0.0306289]
["bitfinex-derivatives","SOLF0:USTF0",1737804204673,5.95428538,247.92,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804204874,5.95428538,247.89,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804205474,9.98868538,247.91,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737804205873,4.06310262,247.9,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804208180,4.0347,247.89,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804209070,0.02870262,247.9,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804209273,5.95428538,247.89,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804209678,4.0351,247.86,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804218688,5.95428538,247.87,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804218883,4.0348,247.88,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804220282,9.98898538,247.89,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804220878,4.0348,247.88,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804221785,0.02870262,247.9,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804221989,0.02870262,247.9,247.85,5.98046191]
["bitfinex-derivatives","SOLF0:USTF0",1737804222383,0.02870262,247.9,247.87,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804223088,0.02870262,247.9,247.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737804223285,0.02870262,247.9,247.87,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804224290,0.02870262,247.9,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804225283,4.06320262,247.9,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804228495,0.02870262,247.9,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804228896,5.95428538,247.87,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804229194,4.0351,247.86,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804231001,4.0351,247.87,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804231201,0.02870262,247.9,247.85,5.98046191]
["bitfinex-derivatives","SOLF0:USTF0",1737804232303,0.02870262,247.9,247.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737804232605,0.02870262,247.9,247.85,5.98046191]
["bitfinex-derivatives","SOLF0:USTF0",1737804232907,4.0348,247.88,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804233901,4.0351,247.86,247.85,0.02617653]
["bitfinex-derivatives","SOLF0:USTF0",1737804237209,4.0351,247.86,247.85,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804237915,4.0366,247.77,247.71,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737804238111,5.95428538,247.79,247.71,7.28998538]
["bitfinex-derivatives","SOLF0:USTF0",1737804238812,4.0364,247.78,247.71,11.32748538]
["bitfinex-derivatives","SOLF0:USTF0",1737804239013,0.02743016,247.77,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804240914,9.99118538,247.75,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804242915,5.95428538,247.75,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804243116,4.037,247.74,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804245611,0.02743016,247.77,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804247319,4.06403016,247.77,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804248214,0.02743016,247.77,247.75,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804249120,0.02743016,247.77,247.75,9.99108538]
["bitfinex-derivatives","SOLF0:USTF0",1737804250320,0.02743016,247.77,247.75,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804253519,0.02743016,247.77,247.73,5.98185447]
["bitfinex-derivatives","SOLF0:USTF0",1737804253721,4.0367,247.76,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804254723,4.0369,247.75,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804257724,4.037,247.74,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804259719,9.99128538,247.74,247.73,0.02756909]
["bitfinex-derivatives","SOLF0:USTF0",1737804260125,9.99128538,247.74,247.73,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804274934,5.95428538,247.74,247.61,9.99338538]
["bitfinex-derivatives","SOLF0:USTF0",1737804275130,4.0383,247.67,247.61,9.99338538]
["bitfinex-derivatives","SOLF0:USTF0",1737804275436,5.95428538,247.62,247.55,7.29658538]
["bitfinex-derivatives","SOLF0:USTF0",1737804275835,5.95428538,247.62,247.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737804275836,4.0392,247.61,247.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737804276136,0.02977766,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804276637,4.0395,247.59,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804278035,0.02977766,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804279436,0.02977766,247.6,247.57,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804281337,0.02977766,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804282340,4.06907766,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804284945,0.02977766,247.6,247.56,4.06351209]
["bitfinex-derivatives","SOLF0:USTF0",1737804285444,5.98406304,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804285745,4.0395,247.59,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804286343,4.0397,247.58,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804286942,5.98406304,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804288648,4.06917766,247.6,247.56,4.06341209]
["bitfinex-derivatives","SOLF0:USTF0",1737804290349,5.98406304,247.6,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804290549,4.0398,247.57,247.56,0.02361209]
["bitfinex-derivatives","SOLF0:USTF0",1737804293853,5.95428538,247.58,247.49,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804294152,4.0405,247.53,247.49,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804294958,4.041,247.5,247.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804295649,4.0407,247.52,247.47,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804295855,0.02589358,247.53,247.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804296155,0.02589358,247.53,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737804296655,0.02589358,247.53,247.51,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804297357,0.02589358,247.53,247.51,9.99508538]
["bitfinex-derivatives","SOLF0:USTF0",1737804298659,0.02589358,247.53,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737804302858,0.02589358,247.53,247.49,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804303163,0.02589358,247.53,247.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737804303865,0.02589358,247.53,247.49,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804304061,0.02589358,247.53,247.51,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737804305957,0.02589358,247.53,247.52,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737804318272,5.95428538,247.65,247.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737804318467,4.0385,247.65,247.6,9.99348538]
["bitfinex-derivatives","SOLF0:USTF0",1737804319579,4.06756973,247.65,247.6,10.01979011]
["bitfinex-derivatives","SOLF0:USTF0",1737804321576,0.02906973,247.65,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737804321776,0.02906973,247.65,247.6,5.98059011]
["bitfinex-derivatives","SOLF0:USTF0",1737804322175,0.02906973,247.65,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737804323078,0.02906973,247.65,247.62,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804324079,0.02906973,247.65,247.63,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737804325382,5.95428538,247.72,247.64,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804325680,5.95428538,247.7,247.62,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804325882,4.0382,247.68,247.62,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804326573,0.02563271,247.67,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737804326782,0.02563271,247.67,247.63,0.02750761]
["bitfinex-derivatives","SOLF0:USTF0",1737804326983,0.02563271,247.67,247.64,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804328082,0.02563271,247.67,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737804328283,0.02563271,247.67,247.64,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804329084,0.02563271,247.67,247.64,9.99298538]
["bitfinex-derivatives","SOLF0:USTF0",1737804329776,0.02563271,247.67,247.63,0.02750761]
["bitfinex-derivatives","SOLF0:USTF0",1737804329982,0.02563271,247.67,247.66,9.99258538]
["bitfinex-derivatives","SOLF0:USTF0",1737804331882,4.0372,247.74,247.7,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737804332085,4.0372,247.74,247.72,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804332878,5.95428538,247.8,247.72,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804333079,0.03013604,247.75,247.74,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804333278,2.6317,247.81,247.74,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804333482,2.6317,247.81,247.76,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804333687,0.02621711,247.77,247.76,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804334681,5.95428538,247.86,247.76,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804334885,5.95428538,247.86,247.79,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804335187,4.0354,247.85,247.79,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804335687,4.0354,247.85,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804335882,0.02929298,247.84,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804338180,5.98357836,247.84,247.8,0.02957241]
["bitfinex-derivatives","SOLF0:USTF0",1737804338387,5.95428538,247.82,247.8,0.02957241]
["bitfinex-derivatives","SOLF0:USTF0",1737804339290,4.0359,247.81,247.8,0.02957241]
["bitfinex-derivatives","SOLF0:USTF0",1737804341987,4.0359,247.81,247.8,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804342196,4.0372,247.73,247.7,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804342389,4.0372,247.73,247.68,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804343297,0.02832904,247.73,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804343595,0.02832904,247.73,247.72,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737804343790,0.02832904,247.73,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804347196,4.0374,247.72,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804349601,4.06552904,247.73,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804349792,0.02832904,247.73,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804350196,4.0374,247.72,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804350500,5.98261442,247.73,247.68,0.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1737804351200,0.02832904,247.73,247.69,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804351396,0.02832904,247.73,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804351699,0.02832904,247.73,247.72,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737804352099,0.02832904,247.73,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804352697,4.0374,247.72,247.69,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804354900,4.0374,247.72,247.71,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804357303,0.02832904,247.73,247.68,0.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1737804357304,4.0379,247.69,247.68,0.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1737804357504,5.98261442,247.73,247.68,0.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1737804357505,0.02832904,247.73,247.68,0.0310043]
["bitfinex-derivatives","SOLF0:USTF0",1737804357704,0.02832904,247.73,247.7,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804358401,0.02832904,247.73,247.72,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804361902,0.02832904,247.73,247.72,9.99168538]
["bitfinex-derivatives","SOLF0:USTF0",1737804362106,5.95428538,247.85,247.72,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804362403,5.95428538,247.85,247.78,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804362907,5.95428538,247.87,247.78,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804363106,4.036,247.81,247.78,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804363307,0.02813241,247.85,247.8,5.98429198]
["bitfinex-derivatives","SOLF0:USTF0",1737804363508,4.0352,247.86,247.8,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804363808,0.02985233,247.85,247.8,5.98083623]
["bitfinex-derivatives","SOLF0:USTF0",1737804364905,0.02985233,247.85,247.84,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804369309,0.02985233,247.85,247.8,0.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1737804370416,4.06525233,247.85,247.8,0.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1737804370617,0.02985233,247.85,247.8,0.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1737804372215,4.0354,247.84,247.8,5.98083623]
["bitfinex-derivatives","SOLF0:USTF0",1737804373119,4.0356,247.83,247.8,5.98083623]
["bitfinex-derivatives","SOLF0:USTF0",1737804373817,0.02985233,247.85,247.82,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804374017,0.02985233,247.85,247.84,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804376321,0.02985233,247.85,247.84,9.98968538]
["bitfinex-derivatives","SOLF0:USTF0",1737804383524,0.02985233,247.85,247.84,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804387226,4.0356,247.84,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804388029,4.0357,247.83,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804391131,4.0357,247.82,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804391331,0.02985233,247.85,247.8,0.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1737804391830,4.0359,247.81,247.8,0.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1737804396128,0.02985233,247.85,247.8,0.02655085]
["bitfinex-derivatives","SOLF0:USTF0",1737804396327,0.02985233,247.85,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804397240,4.0356,247.83,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804398640,4.0357,247.82,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804400339,4.0356,247.83,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804401140,4.06515233,247.85,247.81,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804401341,0.02985233,247.85,247.83,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804401742,0.02985233,247.85,247.83,9.98978538]
["bitfinex-derivatives","SOLF0:USTF0",1737804402742,0.02985233,247.85,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737804405943,8.75588538,247.98,247.83,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804406146,8.75588538,247.98,247.9,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804407136,8.75588538,247.98,247.92,0.03091772]
["bitfinex-derivatives","SOLF0:USTF0",1737804407137,0.02602755,247.96,247.92,0.03091772]
["bitfinex-derivatives","SOLF0:USTF0",1737804408238,4.0338,247.94,247.92,0.03091772]
["bitfinex-derivatives","SOLF0:USTF0",1737804409648,4.05952755,247.96,247.92,5.9852031]
["bitfinex-derivatives","SOLF0:USTF0",1737804409849,4.05952755,247.96,247.94,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804410151,0.02602755,247.96,247.94,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804414258,0.02602755,247.96,247.92,5.9852031]
["bitfinex-derivatives","SOLF0:USTF0",1737804415058,4.0336,247.95,247.92,5.9852031]
["bitfinex-derivatives","SOLF0:USTF0",1737804416758,4.0336,247.95,247.94,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804418759,0.02602755,247.96,247.94,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804418963,0.02602755,247.96,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737804420055,11.55015173,248.22,247.94,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804420260,3.8912,248.2,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804420451,4.0301,248.17,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804421260,0.03048329,248.18,248.15,5.95428538]
["bitfinex-derivatives","SOLF0:USTF0",1737804421652,0.03048329,248.18,248.14,0.02608841]
["bitfinex-derivatives","SOLF0:USTF0",1737804421858,4.06038329,248.18,248.14,0.02608841]
["bitfinex-derivatives","SOLF0:USTF0",1737804422060,0.03048329,248.18,248.14,0.02608841]
["bitfinex-derivatives","SOLF0:USTF0",1737804422362,0.03048329,248.18,248.15,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804424458,0.03048329,248.18,248.15,13.38029185]
["bitfinex-derivatives","SOLF0:USTF0",1737804425360,0.03048329,248.18,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737804425555,3.8912,248.27,248.15,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804425757,3.8912,248.27,248.18,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804425958,4.029,248.24,248.18,13.37969185]
["bitfinex-derivatives","SOLF0:USTF0",1737804426660,4.029,248.24,248.18,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804426856,0.02886969,248.23,248.19,0.03098053]
["bitfinex-derivatives","SOLF0:USTF0",1737804427362,12.02589185,248.36,248.22,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804427662,13.29959185,248.36,248.22,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804427958,4.0284,248.27,248.22,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804428661,4.05772134,248.27,248.22,9.37536602]
["bitfinex-derivatives","SOLF0:USTF0",1737804429161,4.0286,248.26,248.22,9.37536602]
["bitfinex-derivatives","SOLF0:USTF0",1737804429359,0.02932134,248.27,248.22,0.02547417]
["bitfinex-derivatives","SOLF0:USTF0",1737804430061,4.0289,248.24,248.22,0.02547417]
["bitfinex-derivatives","SOLF0:USTF0",1737804432355,4.0291,248.23,248.22,0.02547417]
["bitfinex-derivatives","SOLF0:USTF0",1737804434664,4.0291,248.23,248.22,7.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804442372,9.34989185,248.24,248.05,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804442675,9.34989185,248.19,248.05,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804442879,9.34989185,248.19,248.02,9.34989185]
["bitfinex-derivatives","SOLF0:USTF0",1737804443578,0.02751924,248.13,248.08,0.02823159]
["bitfinex-derivatives","SOLF0:USTF0",1737804445081,4.0313,248.09,248.08,0.02823159]
["bitfinex-derivatives","SOLF0:USTF0",1737804451781,10.02069373,248.09,248.08,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804454079,4.0313,248.09,248.08,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804459587,4.0312,248.1,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804460681,4.0309,248.12,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804460882,0.02751924,248.13,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804462088,4.0313,248.1,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804465691,0.02751924,248.13,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804467092,4.0311,248.11,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804467593,0.02751924,248.13,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804468293,4.0313,248.09,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804468592,4.0313,248.09,248.08,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804470195,4.0312,248.1,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804471399,4.0311,248.11,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804471699,0.02751924,248.13,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804471898,4.0312,248.11,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804472697,4.0313,248.1,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804473599,4.0313,248.09,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804478004,4.0313,248.09,248.08,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804481806,4.0313,248.09,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804484409,0.02751924,248.13,248.08,5.98942532]
["bitfinex-derivatives","SOLF0:USTF0",1737804484613,4.0309,248.12,248.11,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804488504,4.05831924,248.13,248.11,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804489507,0.02751924,248.13,248.11,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804489709,4.0309,248.12,248.11,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804499422,0.02751924,248.13,248.11,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804500214,0.02751924,248.13,248.11,10.02039373]
["bitfinex-derivatives","SOLF0:USTF0",1737804504626,0.02751924,248.13,248.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737804505324,4.0297,248.2,248.15,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737804505526,4.0297,248.2,248.18,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804509129,4.0299,248.18,248.17,0.02915735]
["bitfinex-derivatives","SOLF0:USTF0",1737804514837,0.02837196,248.21,248.17,0.02915735]
["bitfinex-derivatives","SOLF0:USTF0",1737804514838,7.196e-05,248.21,248.17,6.01855108]
["bitfinex-derivatives","SOLF0:USTF0",1737804515035,6.92946635,248.38,248.2,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804515334,6.92946635,248.38,248.33,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804516036,6.92946635,248.38,248.31,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804516237,6.95808774,248.38,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804516640,5.62448774,248.38,248.33,6.01552402]
["bitfinex-derivatives","SOLF0:USTF0",1737804518038,0.02862139,248.38,248.33,6.01552402]
["bitfinex-derivatives","SOLF0:USTF0",1737804519133,0.02862139,248.38,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804520242,4.0271,248.36,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804520642,0.02862139,248.38,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804522246,4.0272,248.35,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804523453,4.0269,248.37,248.33,6.01552402]
["bitfinex-derivatives","SOLF0:USTF0",1737804523653,4.0269,248.37,248.35,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804524753,0.02862139,248.38,248.35,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804525851,0.02862139,248.38,248.33,6.01552402]
["bitfinex-derivatives","SOLF0:USTF0",1737804526051,6.01801512,248.38,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804526847,0.02862139,248.38,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804527048,4.0273,248.34,248.33,0.02613029]
["bitfinex-derivatives","SOLF0:USTF0",1737804527255,4.0273,248.34,248.33,6.01552402]
["bitfinex-derivatives","SOLF0:USTF0",1737804527657,4.027,248.37,248.33,6.01552402]
["bitfinex-derivatives","SOLF0:USTF0",1737804527851,0.02862139,248.38,248.36,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804530148,5.98939373,248.51,248.36,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804530351,5.98939373,248.51,248.44,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804531358,4.0254,248.46,248.45,0.03041891]
["bitfinex-derivatives","SOLF0:USTF0",1737804533053,5.98939373,248.47,248.4,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804533252,4.0259,248.43,248.4,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804533459,5.98939373,248.51,248.42,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804534251,4.0251,248.48,248.44,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1737804534453,4.0251,248.48,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804536458,4.0252,248.47,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804536657,0.02988398,248.49,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804536952,0.02988398,248.49,248.44,0.02779723]
["bitfinex-derivatives","SOLF0:USTF0",1737804537155,0.02988398,248.49,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804539058,4.0253,248.47,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804540155,4.0255,248.45,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804542059,4.0253,248.47,248.44,6.01719096]
["bitfinex-derivatives","SOLF0:USTF0",1737804542762,0.02988398,248.49,248.46,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804542958,0.02988398,248.49,248.48,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804544864,0.02988398,248.49,248.48,10.01439373]
["bitfinex-derivatives","SOLF0:USTF0",1737804545463,5.98939373,248.67,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737804545667,5.98939373,248.69,248.61,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804546562,0.02923687,248.67,248.63,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1737804547369,4.0222,248.66,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804547766,0.02923687,248.67,248.65,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804548062,0.02923687,248.67,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804548663,4.0221,248.66,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804548963,0.02923687,248.67,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804550066,4.0223,248.65,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804550260,4.0223,248.65,248.63,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1737804551176,0.02923687,248.67,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804551469,4.05133687,248.67,248.65,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804552366,4.0224,248.64,248.63,6.01718028]
["bitfinex-derivatives","SOLF0:USTF0",1737804555469,4.0224,248.64,248.63,0.02778655]
["bitfinex-derivatives","SOLF0:USTF0",1737804556072,4.0234,248.58,248.57,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804556573,5.98939373,248.63,248.55,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804556772,4.0238,248.56,248.55,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804557276,5.98939373,248.57,248.53,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804557475,5.98939373,248.55,248.47,5.98939373]
["bitfinex-derivatives","SOLF0:USTF0",1737804557775,5.98939373,248.53,248.45,10.54542179]
["bitfinex-derivatives","SOLF0:USTF0",1737804558577,0.02868317,248.51,248.47,0.02695377]
["bitfinex-derivatives","SOLF0:USTF0",1737804558969,4.05328317,248.51,248.47,0.02695377]
["bitfinex-derivatives","SOLF0:USTF0",1737804559167,0.02868317,248.51,248.47,6.0163475]
["bitfinex-derivatives","SOLF0:USTF0",1737804559677,0.02868317,248.51,248.47,0.02695377]
["bitfinex-derivatives","SOLF0:USTF0",1737804560077,0.02868317,248.51,248.47,4.05205377]
["bitfinex-derivatives","SOLF0:USTF0",1737804560979,4.0249,248.49,248.47,0.02695377]
["bitfinex-derivatives","SOLF0:USTF0",1737804563679,0.02868317,248.51,248.47,0.02695377]
["bitfinex-derivatives","SOLF0:USTF0",1737804563680,4.025,248.48,248.47,0.02695377]
["bitfinex-derivatives","SOLF0:USTF0",1737804573988,4.0258,248.44,248.35,9.32536094]
["bitfinex-derivatives","SOLF0:USTF0",1737804574287,9.32536094,248.5,248.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737804574478,9.32536094,248.5,248.35,9.32536094]
["bitfinex-derivatives","SOLF0:USTF0",1737804575084,0.0290765,248.45,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804575977,0.0290765,248.45,248.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737804576685,0.0290765,248.45,248.4,4.05514899]
["bitfinex-derivatives","SOLF0:USTF0",1737804578088,4.0258,248.44,248.4,4.05514899]
["bitfinex-derivatives","SOLF0:USTF0",1737804587903,6.00109742,248.45,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804588102,4.0261,248.42,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804589105,4.0258,248.43,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804594107,4.026,248.42,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804594309,6.00109742,248.45,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804594605,0.0290765,248.45,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804596111,4.0257,248.44,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737804596306,0.0290765,248.45,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804596612,5.97202092,248.42,248.4,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737804596808,5.97202092,248.42,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737804597112,5.97202092,248.37,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737804597318,9.99892092,248.37,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737804597811,4.05699301,248.37,248.32,4.05547372]
["bitfinex-derivatives","SOLF0:USTF0",1737804598112,4.05699301,248.37,248.32,0.02787372]
["bitfinex-derivatives","SOLF0:USTF0",1737804598317,0.03009301,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737804602818,0.03009301,248.37,248.33,9.99942092]
["bitfinex-derivatives","SOLF0:USTF0",1737804603919,4.05689301,248.37,248.33,9.99942092]
["bitfinex-derivatives","SOLF0:USTF0",1737804604417,0.03009301,248.37,248.33,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804604625,5.97202092,248.35,248.32,0.02787372]
["bitfinex-derivatives","SOLF0:USTF0",1737804605318,4.0274,248.33,248.32,0.02787372]
["bitfinex-derivatives","SOLF0:USTF0",1737804606924,4.0282,248.29,248.25,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804608121,4.05891251,248.29,248.25,6.00285795]
["bitfinex-derivatives","SOLF0:USTF0",1737804609728,0.03071251,248.29,248.25,6.00285795]
["bitfinex-derivatives","SOLF0:USTF0",1737804609923,0.03071251,248.29,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804610725,4.05891251,248.29,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804610926,0.03071251,248.29,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804611726,4.0284,248.27,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804611926,0.03071251,248.29,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804612527,4.0285,248.27,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804614329,4.0286,248.26,248.25,0.03083703]
["bitfinex-derivatives","SOLF0:USTF0",1737804616428,5.97202092,248.27,248.19,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804617531,4.0292,248.23,248.21,0.0260403]
["bitfinex-derivatives","SOLF0:USTF0",1737804620928,4.0287,248.26,248.21,0.0260403]
["bitfinex-derivatives","SOLF0:USTF0",1737804621129,0.03071251,248.29,248.25,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804621334,0.03071251,248.29,248.28,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804621535,0.03071251,248.29,248.28,10.00032092]
["bitfinex-derivatives","SOLF0:USTF0",1737804622931,5.97202092,248.39,248.28,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804623137,5.97202092,248.39,248.32,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804623538,4.0266,248.39,248.34,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804623738,5.97202092,248.41,248.34,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804624038,1.301,248.46,248.36,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804624039,0.03011473,248.4,248.36,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804624239,4.0258,248.44,248.38,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804624439,0.03076388,248.4,248.38,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804626638,0.03076388,248.4,248.38,9.99862092]
["bitfinex-derivatives","SOLF0:USTF0",1737804628040,5.97202092,248.49,248.38,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804628238,4.0248,248.5,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737804628638,4.0255,248.46,248.4,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804629036,5.97202092,248.47,248.4,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804629236,5.97202092,248.47,248.41,0.02657535]
["bitfinex-derivatives","SOLF0:USTF0",1737804629237,4.05490112,248.45,248.41,0.02657535]
["bitfinex-derivatives","SOLF0:USTF0",1737804629540,6.00142204,248.45,248.41,0.02657535]
["bitfinex-derivatives","SOLF0:USTF0",1737804629937,4.0259,248.43,248.41,0.02657535]
["bitfinex-derivatives","SOLF0:USTF0",1737804633543,6.00142204,248.45,248.41,0.02657535]
["bitfinex-derivatives","SOLF0:USTF0",1737804633741,4.026,248.42,248.41,0.02657535]
["bitfinex-derivatives","SOLF0:USTF0",1737804642547,5.97202092,248.43,248.32,9.99962092]
["bitfinex-derivatives","SOLF0:USTF0",1737804642846,5.97202092,248.4,248.32,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804643147,4.0267,248.38,248.32,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804643344,5.97202092,248.4,248.32,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804643845,4.0269,248.37,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804645345,0.02733261,248.38,248.34,6.00055299]
["bitfinex-derivatives","SOLF0:USTF0",1737804645544,0.02733261,248.38,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737804649546,0.02733261,248.38,248.34,6.00055299]
["bitfinex-derivatives","SOLF0:USTF0",1737804650843,5.99935353,248.38,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804651047,5.97202092,248.36,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804651949,4.0271,248.35,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804653847,4.027,248.37,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804654446,0.02733261,248.38,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804656250,4.027,248.36,248.34,0.02853207]
["bitfinex-derivatives","SOLF0:USTF0",1737804659948,0.02733261,248.38,248.35,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804660854,0.02733261,248.38,248.35,9.99902092]
["bitfinex-derivatives","SOLF0:USTF0",1737804661658,0.02733261,248.38,248.35,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804661950,4.05403261,248.38,248.35,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804662356,0.02733261,248.38,248.35,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804662756,0.02733261,248.38,248.37,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804662954,5.97202092,248.49,248.37,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804663146,4.0254,248.46,248.42,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804664057,4.05442782,248.46,248.42,5.99752733]
["bitfinex-derivatives","SOLF0:USTF0",1737804668750,4.05442782,248.46,248.42,10.02352733]
["bitfinex-derivatives","SOLF0:USTF0",1737804669650,0.02902782,248.46,248.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737804669856,0.02902782,248.46,248.44,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804671156,0.02902782,248.46,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737804671358,9.99622092,248.53,248.44,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804671559,4.0242,248.53,248.47,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804672562,0.02765417,248.52,248.48,0.027812]
["bitfinex-derivatives","SOLF0:USTF0",1737804672764,4.05205417,248.52,248.48,0.027812]
["bitfinex-derivatives","SOLF0:USTF0",1737804673667,0.02765417,248.52,248.48,0.027812]
["bitfinex-derivatives","SOLF0:USTF0",1737804673960,0.02765417,248.52,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737804674565,0.02765417,248.52,248.49,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804676067,0.02765417,248.52,248.51,9.99652092]
["bitfinex-derivatives","SOLF0:USTF0",1737804698088,0.02765417,248.52,248.51,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804699185,0.02765417,248.52,248.49,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804699489,0.02765417,248.52,248.51,9.99652092]
["bitfinex-derivatives","SOLF0:USTF0",1737804717709,0.02765417,248.52,248.51,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804717909,0.02765417,248.52,248.48,0.027812]
["bitfinex-derivatives","SOLF0:USTF0",1737804718503,4.05205417,248.52,248.48,0.027812]
["bitfinex-derivatives","SOLF0:USTF0",1737804719206,0.02765417,248.52,248.48,0.027812]
["bitfinex-derivatives","SOLF0:USTF0",1737804719510,0.02765417,248.52,248.49,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804720710,0.02765417,248.52,248.51,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804722113,0.02765417,248.52,248.51,9.99652092]
["bitfinex-derivatives","SOLF0:USTF0",1737804725709,0.02765417,248.52,248.51,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804726711,0.02765417,248.52,248.51,9.99652092]
["bitfinex-derivatives","SOLF0:USTF0",1737804728110,5.97202092,248.63,248.51,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804728409,5.97202092,248.63,248.54,9.99592092]
["bitfinex-derivatives","SOLF0:USTF0",1737804728616,4.0232,248.6,248.54,9.99592092]
["bitfinex-derivatives","SOLF0:USTF0",1737804729409,4.05216015,248.59,248.55,4.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1737804736428,0.02886015,248.59,248.55,4.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1737804736627,4.0234,248.58,248.55,4.05203312]
["bitfinex-derivatives","SOLF0:USTF0",1737804736928,4.0234,248.58,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804737130,0.02886015,248.59,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804737131,4.0237,248.56,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804737430,0.02886015,248.59,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804738527,4.0234,248.58,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804740431,4.05216015,248.59,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804741130,0.02886015,248.59,248.56,9.99572092]
["bitfinex-derivatives","SOLF0:USTF0",1737804742025,0.02886015,248.59,248.58,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804743426,0.02886015,248.59,248.56,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804744131,4.0234,248.58,248.56,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804757235,4.0234,248.58,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804762643,0.02886015,248.59,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804762847,4.05216015,248.59,248.56,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804764848,4.0234,248.58,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804766850,0.02886015,248.59,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804767050,4.0237,248.56,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804777459,0.02886015,248.59,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804777655,4.0236,248.58,248.55,0.02813312]
["bitfinex-derivatives","SOLF0:USTF0",1737804777952,4.0236,248.58,248.56,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804778157,0.02886015,248.59,248.56,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804779052,0.02886015,248.59,248.58,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804784653,4.05206015,248.59,248.58,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804788753,53.84452809,248.7,248.58,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804788959,4.0063,248.8,248.69,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804789160,9.97832092,248.8,248.72,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804790157,0.03002492,248.78,248.74,0.02669515]
["bitfinex-derivatives","SOLF0:USTF0",1737804790660,4.0206,248.75,248.74,0.02669515]
["bitfinex-derivatives","SOLF0:USTF0",1737804791159,4.0206,248.75,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737804791160,5.97202092,248.76,248.66,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804791362,5.97202092,248.71,248.63,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804791556,5.97202092,248.69,248.63,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804791761,4.0229,248.62,248.61,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804797959,5.97202092,248.77,248.61,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804798164,8.65242092,248.79,248.71,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804799163,4.0211,248.72,248.71,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804806172,0.02539708,248.77,248.71,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804806369,0.02539708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804807171,4.04569708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804807973,0.02539708,248.77,248.74,6.00157967]
["bitfinex-derivatives","SOLF0:USTF0",1737804809071,0.02539708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804809872,4.04569708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804814875,0.02539708,248.77,248.74,6.00157967]
["bitfinex-derivatives","SOLF0:USTF0",1737804815081,4.0206,248.75,248.74,6.00157967]
["bitfinex-derivatives","SOLF0:USTF0",1737804819176,0.02539708,248.77,248.74,6.00157967]
["bitfinex-derivatives","SOLF0:USTF0",1737804819379,0.02539708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804820081,4.04569708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804824578,0.02539708,248.77,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804824988,2.6976,248.89,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804825287,2.6976,248.89,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804825679,4.0193,248.84,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804826887,4.0195,248.82,248.81,5.99950204]
["bitfinex-derivatives","SOLF0:USTF0",1737804830486,4.0195,248.82,248.81,0.02748112]
["bitfinex-derivatives","SOLF0:USTF0",1737804832698,4.0195,248.82,248.81,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737804850005,4.0195,248.82,248.81,5.97210204]
["bitfinex-derivatives","SOLF0:USTF0",1737804852708,4.0194,248.83,248.81,5.97210204]
["bitfinex-derivatives","SOLF0:USTF0",1737804853108,0.02895344,248.86,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737804853308,0.02895344,248.86,248.85,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804853909,0.02895344,248.86,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804855212,4.019,248.85,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804855707,4.0192,248.84,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804857012,4.04795344,248.86,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804857213,4.04795344,248.86,248.85,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804866623,4.0193,248.84,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804869827,0.02895344,248.86,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804870123,0.02895344,248.86,248.85,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804872125,4.04785344,248.86,248.85,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804882234,4.0191,248.85,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804882535,0.02895344,248.86,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804884231,4.0192,248.84,248.83,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804884429,0.02895344,248.86,248.81,5.97210204]
["bitfinex-derivatives","SOLF0:USTF0",1737804885431,4.0193,248.84,248.81,5.97210204]
["bitfinex-derivatives","SOLF0:USTF0",1737804888336,4.0194,248.83,248.81,5.97210204]
["bitfinex-derivatives","SOLF0:USTF0",1737804891141,5.97202092,248.83,248.72,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804891342,5.97202092,248.81,248.72,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804891543,4.0206,248.76,248.72,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804892145,4.0206,248.76,248.74,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804892343,4.05097898,248.76,248.74,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804893448,0.03037898,248.76,248.74,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804893745,0.03037898,248.76,248.72,5.99796049]
["bitfinex-derivatives","SOLF0:USTF0",1737804894545,4.0208,248.74,248.72,5.99796049]
["bitfinex-derivatives","SOLF0:USTF0",1737804895351,4.05097898,248.76,248.72,5.99796049]
["bitfinex-derivatives","SOLF0:USTF0",1737804896649,4.0207,248.75,248.72,5.99796049]
["bitfinex-derivatives","SOLF0:USTF0",1737804897247,0.03037898,248.76,248.74,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804898050,4.05087898,248.76,248.74,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804901060,0.03037898,248.76,248.72,5.99796049]
["bitfinex-derivatives","SOLF0:USTF0",1737804901251,0.03037898,248.76,248.72,0.02593957]
["bitfinex-derivatives","SOLF0:USTF0",1737804902158,4.021,248.73,248.72,0.02593957]
["bitfinex-derivatives","SOLF0:USTF0",1737804909967,4.0208,248.75,248.72,0.02593957]
["bitfinex-derivatives","SOLF0:USTF0",1737804910261,0.03037898,248.76,248.74,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804910767,0.03037898,248.76,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737804917166,42.23424666,248.9,248.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737804917471,7.32972092,248.92,248.84,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804918164,4.0188,248.87,248.84,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804918369,4.0188,248.87,248.86,0.02790653]
["bitfinex-derivatives","SOLF0:USTF0",1737804918768,4.04705988,248.9,248.86,0.02790653]
["bitfinex-derivatives","SOLF0:USTF0",1737804920571,4.0184,248.89,248.86,0.02790653]
["bitfinex-derivatives","SOLF0:USTF0",1737804925780,4.0184,248.89,248.86,5.99992745]
["bitfinex-derivatives","SOLF0:USTF0",1737804928379,0.02875988,248.9,248.86,5.99992745]
["bitfinex-derivatives","SOLF0:USTF0",1737804928683,9.99072092,248.87,248.86,0.02790653]
["bitfinex-derivatives","SOLF0:USTF0",1737804930682,4.0196,248.82,248.78,9.99212092]
["bitfinex-derivatives","SOLF0:USTF0",1737804931285,9.99142092,248.84,248.78,9.99212092]
["bitfinex-derivatives","SOLF0:USTF0",1737804931484,5.97202092,248.84,248.78,9.99212092]
["bitfinex-derivatives","SOLF0:USTF0",1737804931687,5.97202092,248.86,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737804931983,0.02685729,248.83,248.8,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804943086,0.02685729,248.83,248.82,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804943287,1.3577,248.92,248.82,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804943493,1.3577,248.92,248.85,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804943694,1.3577,248.92,248.87,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804944091,4.0184,248.9,248.87,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804944490,0.02772821,248.91,248.87,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804945495,4.0185,248.88,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804946295,4.0187,248.87,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804950495,4.04592821,248.91,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804950800,4.04592821,248.91,248.88,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804951900,4.0183,248.9,248.88,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804952099,0.02772821,248.91,248.86,6.00044235]
["bitfinex-derivatives","SOLF0:USTF0",1737804952300,0.02772821,248.91,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804953000,5.97202092,248.9,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804954101,4.0187,248.88,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804956705,4.0184,248.9,248.86,6.00044235]
["bitfinex-derivatives","SOLF0:USTF0",1737804956899,0.02772821,248.91,248.86,6.00044235]
["bitfinex-derivatives","SOLF0:USTF0",1737804958194,0.02772821,248.91,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737804958903,4.04582821,248.91,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737804960297,4.04582821,248.91,248.86,6.00044235]
["bitfinex-derivatives","SOLF0:USTF0",1737804960603,4.0183,248.9,248.86,6.00044235]
["bitfinex-derivatives","SOLF0:USTF0",1737804961609,4.0187,248.88,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804962107,5.97202092,248.9,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804962407,4.0187,248.87,248.86,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737804968806,5.97202092,248.88,248.76,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804969110,5.97202092,248.81,248.73,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804969712,4.02,248.8,248.75,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804970009,4.02,248.8,248.75,6.00267628]
["bitfinex-derivatives","SOLF0:USTF0",1737804970217,0.02823598,248.8,248.75,6.00267628]
["bitfinex-derivatives","SOLF0:USTF0",1737804970915,0.02823598,248.8,248.77,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804971213,0.02823598,248.8,248.79,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804972516,0.02823598,248.8,248.77,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804972707,0.02823598,248.8,248.75,6.00267628]
["bitfinex-derivatives","SOLF0:USTF0",1737804972907,4.0202,248.78,248.75,6.00267628]
["bitfinex-derivatives","SOLF0:USTF0",1737804973112,0.02823598,248.8,248.75,0.03065536]
["bitfinex-derivatives","SOLF0:USTF0",1737804974620,6.0002569,248.8,248.75,0.03065536]
["bitfinex-derivatives","SOLF0:USTF0",1737804975019,4.0205,248.76,248.75,0.03065536]
["bitfinex-derivatives","SOLF0:USTF0",1737804975817,5.97202092,248.76,248.69,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804976020,5.97202092,248.74,248.67,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804977115,5.97202092,248.74,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804977116,0.02741782,248.73,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804977822,4.0212,248.72,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804978019,0.02741782,248.73,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804978623,4.0212,248.72,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804980125,0.02741782,248.73,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804980322,4.0213,248.71,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804981524,0.02741782,248.73,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804981724,4.0216,248.69,248.68,0.02992214]
["bitfinex-derivatives","SOLF0:USTF0",1737804982726,5.97202092,248.66,248.57,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804982925,5.97202092,248.62,248.54,10.37412182]
["bitfinex-derivatives","SOLF0:USTF0",1737804983127,5.97202092,248.6,248.54,10.37412182]
["bitfinex-derivatives","SOLF0:USTF0",1737804983327,5.97202092,248.6,248.52,13.56775032]
["bitfinex-derivatives","SOLF0:USTF0",1737804983523,5.97202092,248.56,248.48,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804983728,4.024,248.54,248.48,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804983924,5.97202092,248.56,248.48,5.97202092]
["bitfinex-derivatives","SOLF0:USTF0",1737804984125,5.97202092,248.58,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804984326,4.0236,248.57,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804984531,5.97202092,248.58,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804985125,5.97202092,248.54,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804985621,9.99612092,248.54,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804985820,4.0241,248.54,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804987523,1.3511,248.58,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804987828,0.02871261,248.59,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737804988627,4.05201261,248.59,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737804988828,0.02871261,248.59,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804990130,4.0234,248.58,248.52,4.0504979]
["bitfinex-derivatives","SOLF0:USTF0",1737804990725,4.0234,248.58,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737804993334,4.0237,248.56,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737804994431,4.0237,248.56,248.52,4.0505979]
["bitfinex-derivatives","SOLF0:USTF0",1737804996838,4.0237,248.56,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805001439,4.0237,248.56,248.52,4.0504979]
["bitfinex-derivatives","SOLF0:USTF0",1737805003843,0.02871261,248.59,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805004044,4.024,248.55,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805005141,0.02871261,248.59,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737805006146,4.0234,248.58,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737805007647,0.02871261,248.59,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737805007845,4.0236,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737805008250,5.99496522,248.59,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805008542,4.0241,248.54,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805011648,5.99496522,248.59,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805011847,4.0239,248.55,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805018350,4.0242,248.53,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805019552,2.6063,248.58,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805019553,5.96625261,248.57,248.52,0.0261979]
["bitfinex-derivatives","SOLF0:USTF0",1737805020453,1.2972,248.58,248.52,4.0504979]
["bitfinex-derivatives","SOLF0:USTF0",1737805020653,5.99496522,248.59,248.52,4.0504979]
["bitfinex-derivatives","SOLF0:USTF0",1737805021553,4.0236,248.57,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737805021852,0.02871261,248.59,248.53,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805022252,0.02871261,248.59,248.55,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805023955,5.96625261,248.69,248.57,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805024156,5.96625261,248.69,248.61,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805024955,4.0219,248.68,248.61,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805025155,0.02986689,248.67,248.63,0.02822028]
["bitfinex-derivatives","SOLF0:USTF0",1737805025553,0.02986689,248.67,248.63,5.99447289]
["bitfinex-derivatives","SOLF0:USTF0",1737805025855,5.96625261,248.77,248.65,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805026056,5.96625261,248.77,248.69,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805026457,9.98665261,248.77,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737805026657,5.96625261,248.77,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737805026852,28.34971803,248.81,248.73,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805027053,0.02801412,248.76,248.73,5.96625261]
["bitfinex-derivatives","SOLF0:USTF0",1737805027249,0.02801412,248.76,248.72,0.02923077]
["bitfinex-derivatives","SOLF0:USTF0",1737805027460,5.96625261,248.75,248.72,0.02923077]
["bitfinex-derivatives","SOLF0:USTF0",1737805027958,5.96625261,248.73,248.72,0.02923077]
["bitfinex-derivatives","SOLF0:USTF0",1737805028459,5.96625261,248.73,248.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737805028460,4.0213,248.71,248.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737805028652,5.96625261,248.7,248.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737805029357,9.98775261,248.7,248.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737805029556,5.99698675,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805029758,0.03073414,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805030758,4.0217,248.69,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805031259,4.05223414,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805035157,0.03073414,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805035363,0.03073414,248.7,248.66,6.56806809]
["bitfinex-derivatives","SOLF0:USTF0",1737805036861,0.03073414,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805039073,4.05223414,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805043675,4.05223414,248.7,248.66,6.56806809]
["bitfinex-derivatives","SOLF0:USTF0",1737805044977,0.03073414,248.7,248.66,6.56806809]
["bitfinex-derivatives","SOLF0:USTF0",1737805047077,0.03073414,248.7,248.66,2.54596809]
["bitfinex-derivatives","SOLF0:USTF0",1737805047378,0.03073414,248.7,248.68,9.31453434]
["bitfinex-derivatives","SOLF0:USTF0",1737805047575,1.3871,248.76,248.68,9.31453434]
["bitfinex-derivatives","SOLF0:USTF0",1737805047576,9.31453434,248.83,248.68,9.31453434]
["bitfinex-derivatives","SOLF0:USTF0",1737805047782,4.0204,248.77,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737805048374,9.31453434,248.86,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737805048580,9.31453434,248.86,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737805048779,0.02855561,248.81,248.77,0.03047937]
["bitfinex-derivatives","SOLF0:USTF0",1737805049681,5.98521646,248.81,248.77,0.03047937]
["bitfinex-derivatives","SOLF0:USTF0",1737805050081,4.0202,248.78,248.77,0.03047937]
["bitfinex-derivatives","SOLF0:USTF0",1737805057885,5.95666085,248.79,248.71,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805059085,4.0209,248.74,248.73,0.02961486]
["bitfinex-derivatives","SOLF0:USTF0",1737805059587,4.04604622,248.76,248.73,5.98627571]
["bitfinex-derivatives","SOLF0:USTF0",1737805059786,5.95666085,248.81,248.73,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805059985,0.0274236,248.77,248.73,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805060384,0.0274236,248.77,248.75,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805061285,4.0478236,248.77,248.75,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805061687,0.0274236,248.77,248.75,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805062378,0.0274236,248.77,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737805066990,0.0274236,248.77,248.75,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805070787,0.0274236,248.77,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737805072385,0.0274236,248.77,248.75,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805072386,6.6712,248.89,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737805072584,5.95666085,248.91,248.83,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805073293,4.0184,248.9,248.83,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805073490,0.02797819,248.89,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805075592,0.02797819,248.89,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805076295,4.0186,248.88,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805076489,0.02797819,248.89,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805078196,4.0188,248.87,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805079792,4.0189,248.86,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805080499,0.02797819,248.89,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805081601,4.0189,248.86,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805085402,0.02797819,248.89,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805085602,0.02797819,248.89,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805085898,4.0186,248.88,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805086802,4.0187,248.87,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805088898,0.02797819,248.89,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805089801,4.0187,248.88,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805090105,0.02797819,248.89,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805091105,4.0188,248.87,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805091505,0.02797819,248.89,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805091704,4.0189,248.86,248.85,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1737805093201,0.02797819,248.89,248.85,5.98653719]
["bitfinex-derivatives","SOLF0:USTF0",1737805093507,0.02797819,248.89,248.87,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805097509,4.04637819,248.89,248.87,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805103817,0.02797819,248.89,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737805104119,4.0311,248.99,248.87,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805104318,4.0311,248.99,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805104519,4.0175,248.95,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805105619,4.0176,248.94,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805107628,0.02603472,248.96,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805107925,4.0177,248.93,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805109022,0.02603472,248.96,248.91,0.02814731]
["bitfinex-derivatives","SOLF0:USTF0",1737805109223,4.0179,248.92,248.91,0.02814731]
["bitfinex-derivatives","SOLF0:USTF0",1737805121340,0.02603472,248.96,248.91,0.02814731]
["bitfinex-derivatives","SOLF0:USTF0",1737805121538,4.0177,248.94,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805122641,4.04333472,248.96,248.92,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805122842,3.472e-05,248.96,248.94,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805123041,28.34012627,249.12,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737805123238,4.0154,249.08,249.05,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805123440,28.34012627,249.12,249.05,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805123640,4.0151,249.1,249.05,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805124137,0.02723985,249.1,249.07,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805124444,0.02723985,249.1,249.09,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805128144,0.02723985,249.1,249.07,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805128345,4.0152,249.09,249.07,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805130548,4.0156,249.06,249.05,5.98564765]
["bitfinex-derivatives","SOLF0:USTF0",1737805131939,4.0156,249.06,249.05,0.0289868]
["bitfinex-derivatives","SOLF0:USTF0",1737805140954,4.0165,249.01,249.0,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805141252,5.95666085,249.06,248.98,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805141453,4.0168,248.99,248.98,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805142448,4.0171,248.97,248.96,0.03064705]
["bitfinex-derivatives","SOLF0:USTF0",1737805152053,0.03065301,249.01,248.96,5.9873079]
["bitfinex-derivatives","SOLF0:USTF0",1737805152254,5.95666085,249.16,248.99,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805152458,5.95666085,249.16,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805153355,0.02801977,249.14,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805153752,4.04251977,249.14,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805154158,0.02801977,249.14,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805155062,4.0145,249.13,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805155261,0.02801977,249.14,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805155663,4.0147,249.12,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805159566,4.0148,249.11,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805186392,0.02801977,249.14,249.1,0.02633384]
["bitfinex-derivatives","SOLF0:USTF0",1737805186692,4.0145,249.13,249.12,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805187889,0.02801977,249.14,249.12,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805188097,5.95666085,249.28,249.2,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805189188,4.0129,249.24,249.22,0.03005142]
["bitfinex-derivatives","SOLF0:USTF0",1737805190198,0.0253862,249.26,249.22,0.03005142]
["bitfinex-derivatives","SOLF0:USTF0",1737805190397,4.0129,249.23,249.22,0.03005142]
["bitfinex-derivatives","SOLF0:USTF0",1737805191399,0.0253862,249.26,249.22,5.98671227]
["bitfinex-derivatives","SOLF0:USTF0",1737805191595,4.0126,249.25,249.22,5.98671227]
["bitfinex-derivatives","SOLF0:USTF0",1737805192099,0.0253862,249.26,249.22,5.98671227]
["bitfinex-derivatives","SOLF0:USTF0",1737805192295,4.0128,249.24,249.22,5.98671227]
["bitfinex-derivatives","SOLF0:USTF0",1737805194402,4.0129,249.23,249.22,5.98671227]
["bitfinex-derivatives","SOLF0:USTF0",1737805207107,0.0253862,249.26,249.22,5.98671227]
["bitfinex-derivatives","SOLF0:USTF0",1737805207308,4.0377862,249.26,249.25,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805217920,4.0127,249.24,249.23,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805218322,0.0253862,249.26,249.23,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805218520,0.0253862,249.26,249.25,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805220819,1.3801,249.39,249.25,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805221031,1.3885,249.43,249.37,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805221221,5.3983,249.43,249.39,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805221523,5.3983,249.43,249.41,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805222226,1.3885,249.43,249.41,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805223429,1.3885,249.43,249.4,0.02653135]
["bitfinex-derivatives","SOLF0:USTF0",1737805225528,4.0099,249.42,249.4,0.02653135]
["bitfinex-derivatives","SOLF0:USTF0",1737805226633,0.02946687,249.44,249.41,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805226833,0.02946687,249.44,249.43,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805227526,4.0087,249.5,249.43,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805227729,4.0087,249.5,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805228131,4.0087,249.49,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805230132,4.009,249.47,249.46,0.03081097]
["bitfinex-derivatives","SOLF0:USTF0",1737805230332,5.95666085,249.48,249.41,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805231036,4.0098,249.42,249.41,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805243450,4.0102,249.4,249.39,5.98414992]
["bitfinex-derivatives","SOLF0:USTF0",1737805245547,4.0102,249.4,249.39,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805245756,4.0114,249.32,249.31,2.95129436]
["bitfinex-derivatives","SOLF0:USTF0",1737805246652,4.0114,249.32,249.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737805246852,4.0114,249.32,249.29,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1737805247151,4.0114,249.32,249.31,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805249654,4.0113,249.33,249.31,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805249956,4.0113,249.33,249.32,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805251053,4.0118,249.31,249.3,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805251450,0.02835182,249.34,249.29,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1737805251956,4.0118,249.3,249.29,0.02602709]
["bitfinex-derivatives","SOLF0:USTF0",1737805254859,4.0127,249.25,249.23,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805255261,5.95666085,249.31,249.23,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805255953,4.0127,249.25,249.23,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805256160,4.0127,249.25,249.24,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805256859,4.0124,249.26,249.24,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805257157,4.0124,249.26,249.22,0.02729233]
["bitfinex-derivatives","SOLF0:USTF0",1737805257158,4.0124,249.26,249.25,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805258650,0.02980662,249.27,249.25,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805260154,0.02980662,249.27,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737805262562,0.02980662,249.27,249.25,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805265060,4.0127,249.24,249.23,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805267473,4.0127,249.24,249.22,0.02729233]
["bitfinex-derivatives","SOLF0:USTF0",1737805267675,4.0129,249.23,249.22,0.02729233]
["bitfinex-derivatives","SOLF0:USTF0",1737805268375,4.0126,249.25,249.22,0.02729233]
["bitfinex-derivatives","SOLF0:USTF0",1737805268576,0.02980662,249.27,249.22,0.02729233]
["bitfinex-derivatives","SOLF0:USTF0",1737805269069,4.0129,249.23,249.22,0.02729233]
["bitfinex-derivatives","SOLF0:USTF0",1737805269575,4.0137,249.18,249.15,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805269774,5.95666085,249.23,249.15,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805269976,5.95666085,249.19,249.11,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805270176,5.95666085,249.17,249.09,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805270873,0.02888267,249.15,249.11,5.98382699]
["bitfinex-derivatives","SOLF0:USTF0",1737805271075,5.95666085,249.23,249.13,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805271276,5.95666085,249.25,249.18,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805271472,0.03065989,249.2,249.18,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805271776,0.03065989,249.2,249.19,0.03056021]
["bitfinex-derivatives","SOLF0:USTF0",1737805277376,0.03065989,249.2,249.09,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805277676,4.0145,249.13,249.09,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805277978,5.95666085,249.17,249.09,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805278481,4.0147,249.12,249.11,0.02698249]
["bitfinex-derivatives","SOLF0:USTF0",1737805283676,5.95666085,249.13,248.97,5.53541236]
["bitfinex-derivatives","SOLF0:USTF0",1737805283881,8.64416085,249.15,249.06,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805284081,4.015,249.11,249.06,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805284281,4.015,249.11,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805284881,4.04444474,249.12,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805285077,0.02974474,249.12,249.1,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805286286,4.0148,249.11,249.1,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805286486,4.0148,249.11,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805287887,4.015,249.1,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805290589,0.02974474,249.12,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805291492,0.02974474,249.12,249.08,9.97196085]
["bitfinex-derivatives","SOLF0:USTF0",1737805291992,4.04444474,249.12,249.08,9.97196085]
["bitfinex-derivatives","SOLF0:USTF0",1737805293589,4.0148,249.11,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805295190,0.02974474,249.12,249.07,0.02991304]
["bitfinex-derivatives","SOLF0:USTF0",1737805295390,5.95666085,249.11,249.07,0.02991304]
["bitfinex-derivatives","SOLF0:USTF0",1737805296190,4.0153,249.08,249.07,0.02991304]
["bitfinex-derivatives","SOLF0:USTF0",1737805301199,4.0153,249.08,249.07,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805302889,5.95666085,249.11,249.07,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805303798,4.0153,249.08,249.07,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805310699,4.0151,249.1,249.07,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805310901,0.02974474,249.12,249.08,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805311303,0.02974474,249.12,249.1,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805317211,1.3122,249.22,249.1,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805317411,1.316,249.23,249.17,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805317912,28.19052251,249.25,249.17,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805318109,22.23386166,249.25,249.19,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805318510,0.0256989,249.24,249.2,0.03012246]
["bitfinex-derivatives","SOLF0:USTF0",1737805319714,4.0385989,249.24,249.2,0.03012246]
["bitfinex-derivatives","SOLF0:USTF0",1737805320215,0.0256989,249.24,249.2,0.03012246]
["bitfinex-derivatives","SOLF0:USTF0",1737805322510,0.0256989,249.24,249.21,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805322717,0.0256989,249.24,249.23,9.96956085]
["bitfinex-derivatives","SOLF0:USTF0",1737805328720,4.0121,249.28,249.23,9.96956085]
["bitfinex-derivatives","SOLF0:USTF0",1737805329020,4.0121,249.28,249.26,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805330716,4.04157613,249.29,249.26,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805330921,0.02957613,249.29,249.28,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805332118,4.0116,249.32,249.28,9.96876085]
["bitfinex-derivatives","SOLF0:USTF0",1737805332320,5.95666085,249.45,249.32,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805332528,5.95666085,249.45,249.2,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737805332529,5.95666085,249.45,249.37,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805332822,4.01,249.41,249.37,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805333416,0.02867292,249.41,249.39,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805336919,0.02867292,249.41,249.37,5.98742948]
["bitfinex-derivatives","SOLF0:USTF0",1737805337822,4.0102,249.4,249.37,5.98742948]
["bitfinex-derivatives","SOLF0:USTF0",1737805338023,0.02867292,249.41,249.37,5.98742948]
["bitfinex-derivatives","SOLF0:USTF0",1737805339117,4.03867292,249.41,249.37,5.98742948]
["bitfinex-derivatives","SOLF0:USTF0",1737805339622,4.03867292,249.41,249.38,15.14821459]
["bitfinex-derivatives","SOLF0:USTF0",1737805340219,4.03867292,249.41,249.39,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805340420,4.0103,249.39,249.38,4.90259984]
["bitfinex-derivatives","SOLF0:USTF0",1737805341017,4.0103,249.39,249.38,10.23935323]
["bitfinex-derivatives","SOLF0:USTF0",1737805345328,4.0103,249.39,249.38,15.14195307]
["bitfinex-derivatives","SOLF0:USTF0",1737805346621,4.0103,249.39,249.38,10.23935323]
["bitfinex-derivatives","SOLF0:USTF0",1737805347726,0.02867292,249.41,249.38,10.23935323]
["bitfinex-derivatives","SOLF0:USTF0",1737805348427,4.0103,249.39,249.38,3.93821278]
["bitfinex-derivatives","SOLF0:USTF0",1737805348729,4.0103,249.39,249.37,5.98742948]
["bitfinex-derivatives","SOLF0:USTF0",1737805349322,4.0103,249.39,249.38,10.12779881]
["bitfinex-derivatives","SOLF0:USTF0",1737805350523,0.02867292,249.41,249.38,10.12779881]
["bitfinex-derivatives","SOLF0:USTF0",1737805350725,0.02867292,249.41,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805351324,0.02867292,249.41,249.4,16.08445966]
["bitfinex-derivatives","SOLF0:USTF0",1737805352429,0.02867292,249.41,249.4,10.12779881]
["bitfinex-derivatives","SOLF0:USTF0",1737805352730,4.03867292,249.41,249.4,10.12779881]
["bitfinex-derivatives","SOLF0:USTF0",1737805353133,4.03867292,249.41,249.4,16.08445966]
["bitfinex-derivatives","SOLF0:USTF0",1737805355229,4.03867292,249.41,249.4,10.12779881]
["bitfinex-derivatives","SOLF0:USTF0",1737805358530,4.03867292,249.41,249.38,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805358732,4.03867292,249.41,249.4,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805359033,5.95666085,249.47,249.4,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805359434,4.0098,249.43,249.4,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805359733,5.95666085,249.47,249.41,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805360033,0.02755244,249.46,249.41,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805360332,0.02755244,249.46,249.42,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805360835,0.02755244,249.46,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805361231,0.02755244,249.46,249.45,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805363030,5.95666085,249.53,249.45,10.15525035]
["bitfinex-derivatives","SOLF0:USTF0",1737805363432,5.95666085,249.53,249.46,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805363631,9.96476085,249.53,249.46,9.96566085]
["bitfinex-derivatives","SOLF0:USTF0",1737805363832,5.95666085,249.53,249.46,9.96566085]
["bitfinex-derivatives","SOLF0:USTF0",1737805364037,1.2804,249.54,249.47,3.90586552]
["bitfinex-derivatives","SOLF0:USTF0",1737805364333,0.0272928,249.52,249.48,9.96556085]
["bitfinex-derivatives","SOLF0:USTF0",1737805364531,0.0272928,249.52,249.48,9.9931331]
["bitfinex-derivatives","SOLF0:USTF0",1737805364931,0.0272928,249.52,249.49,3.90586552]
["bitfinex-derivatives","SOLF0:USTF0",1737805365833,0.0272928,249.52,249.5,3.90586552]
["bitfinex-derivatives","SOLF0:USTF0",1737805366427,0.0272928,249.52,249.51,3.90586552]
["bitfinex-derivatives","SOLF0:USTF0",1737805368135,4.0354928,249.52,249.51,3.90586552]
["bitfinex-derivatives","SOLF0:USTF0",1737805370236,0.0272928,249.52,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805370432,5.95666085,249.48,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805370643,4.0099,249.42,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805372331,4.01,249.41,249.39,0.03079519]
["bitfinex-derivatives","SOLF0:USTF0",1737805375935,0.03072731,249.43,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805376135,0.03072731,249.43,249.42,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805376748,5.95666085,249.52,249.42,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805376944,5.95666085,249.52,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805377244,4.0093,249.46,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805377941,4.03532926,249.47,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805381447,4.0094,249.45,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805381648,0.02632926,249.47,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805382249,4.03542926,249.47,249.45,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805382848,4.03542926,249.47,249.46,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805383448,0.02632926,249.47,249.46,9.70607333]
["bitfinex-derivatives","SOLF0:USTF0",1737805383652,4.0077,249.56,249.46,9.70607333]
["bitfinex-derivatives","SOLF0:USTF0",1737805383950,5.95666085,249.61,249.52,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805384447,4.0075,249.57,249.52,9.96486085]
["bitfinex-derivatives","SOLF0:USTF0",1737805384647,4.0075,249.57,249.53,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805384844,4.03594267,249.57,249.53,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805385649,4.03594267,249.57,249.54,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805385846,0.02844267,249.57,249.56,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805386144,11.5525272,249.67,249.56,9.70607333]
["bitfinex-derivatives","SOLF0:USTF0",1737805386350,5.59586635,249.67,249.66,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805386550,5.59586635,249.67,249.62,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805386844,5.59586635,249.67,249.66,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805387044,9.60166635,249.67,249.66,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805388241,5.59586635,249.67,249.66,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805388443,0.02688529,249.69,249.66,3.74941248]
["bitfinex-derivatives","SOLF0:USTF0",1737805388850,4.0061,249.66,249.64,0.02866477]
["bitfinex-derivatives","SOLF0:USTF0",1737805389548,4.0061,249.66,249.65,3.73775083]
["bitfinex-derivatives","SOLF0:USTF0",1737805390653,9.96276085,249.66,249.65,3.73775083]
["bitfinex-derivatives","SOLF0:USTF0",1737805391152,4.0061,249.66,249.65,3.73775083]
["bitfinex-derivatives","SOLF0:USTF0",1737805392657,9.96276085,249.66,249.65,3.73775083]
["bitfinex-derivatives","SOLF0:USTF0",1737805394459,4.0061,249.66,249.65,3.73775083]
["bitfinex-derivatives","SOLF0:USTF0",1737805395152,9.96276085,249.66,249.65,3.73775083]
["bitfinex-derivatives","SOLF0:USTF0",1737805395853,9.96276085,249.66,249.64,0.02866477]
["bitfinex-derivatives","SOLF0:USTF0",1737805396859,5.95666085,249.66,249.57,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805397161,4.0073,249.58,249.57,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805397761,4.0073,249.58,249.57,3.7341088]
["bitfinex-derivatives","SOLF0:USTF0",1737805398761,4.03382401,249.6,249.57,9.69076965]
["bitfinex-derivatives","SOLF0:USTF0",1737805398959,0.02672401,249.6,249.57,9.69076965]
["bitfinex-derivatives","SOLF0:USTF0",1737805399361,4.0071,249.59,249.58,3.7341088]
["bitfinex-derivatives","SOLF0:USTF0",1737805399556,0.02672401,249.6,249.58,3.7341088]
["bitfinex-derivatives","SOLF0:USTF0",1737805399761,0.02672401,249.6,249.59,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805400263,4.03362401,249.6,249.59,9.69076965]
["bitfinex-derivatives","SOLF0:USTF0",1737805401164,0.02672401,249.6,249.59,9.69076965]
["bitfinex-derivatives","SOLF0:USTF0",1737805403968,4.03362401,249.6,249.59,9.69076965]
["bitfinex-derivatives","SOLF0:USTF0",1737805405168,4.03362401,249.6,249.59,3.7341088]
["bitfinex-derivatives","SOLF0:USTF0",1737805410374,5.98338486,249.6,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805410561,5.95666085,249.55,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805410764,4.0087,249.5,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805412366,0.02990228,249.52,249.47,5.98713364]
["bitfinex-derivatives","SOLF0:USTF0",1737805412673,4.0089,249.48,249.47,5.98713364]
["bitfinex-derivatives","SOLF0:USTF0",1737805414970,0.02990228,249.52,249.47,5.98713364]
["bitfinex-derivatives","SOLF0:USTF0",1737805415271,0.02990228,249.52,249.5,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805415870,4.0087,249.49,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805416067,0.02990228,249.52,249.47,0.03047279]
["bitfinex-derivatives","SOLF0:USTF0",1737805416272,4.0089,249.48,249.47,0.03047279]
["bitfinex-derivatives","SOLF0:USTF0",1737805422386,4.0095,249.45,249.42,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805422775,5.95666085,249.5,249.42,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805422984,4.0097,249.43,249.42,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805423178,5.95666085,249.5,249.42,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805423682,0.03010556,249.48,249.44,5.982109]
["bitfinex-derivatives","SOLF0:USTF0",1737805423886,5.95666085,249.52,249.44,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805424077,0.02915938,249.48,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805424580,4.0092,249.47,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805425475,4.0092,249.46,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805425780,0.02915938,249.48,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805426383,4.0091,249.47,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805426580,0.02915938,249.48,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805427586,4.0094,249.45,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805431089,4.0094,249.45,249.44,0.02953144]
["bitfinex-derivatives","SOLF0:USTF0",1737805432590,0.02915938,249.48,249.44,5.98619229]
["bitfinex-derivatives","SOLF0:USTF0",1737805432783,0.02915938,249.48,249.46,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805433584,5.95666085,249.58,249.46,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805433789,5.95666085,249.6,249.52,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805433991,4.0081,249.53,249.52,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805434296,4.0081,249.53,249.5,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805434590,5.95666085,249.56,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805434795,0.0291915,249.54,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805435290,4.0084,249.51,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805440605,5.98585235,249.54,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805442202,4.0085,249.51,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805442802,0.0291915,249.54,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805443010,4.0081,249.53,249.49,4.03864114]
["bitfinex-derivatives","SOLF0:USTF0",1737805445706,4.0084,249.51,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805446702,4.0086,249.5,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805446904,9.96526085,249.5,249.49,0.02994114]
["bitfinex-derivatives","SOLF0:USTF0",1737805452903,5.95666085,249.5,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805453105,4.0097,249.44,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805453508,5.95666085,249.47,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805453713,4.0096,249.44,249.4,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805454115,4.0379336,249.44,249.4,5.98549999]
["bitfinex-derivatives","SOLF0:USTF0",1737805455515,4.0097,249.43,249.4,5.98549999]
["bitfinex-derivatives","SOLF0:USTF0",1737805455912,4.0097,249.43,249.4,0.02883914]
["bitfinex-derivatives","SOLF0:USTF0",1737805456216,4.0099,249.42,249.4,0.02883914]
["bitfinex-derivatives","SOLF0:USTF0",1737805458815,4.0099,249.42,249.4,5.98549999]
["bitfinex-derivatives","SOLF0:USTF0",1737805459816,0.0283336,249.44,249.4,5.98549999]
["bitfinex-derivatives","SOLF0:USTF0",1737805460816,4.0099,249.42,249.4,5.98549999]
["bitfinex-derivatives","SOLF0:USTF0",1737805461716,0.0283336,249.44,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737805461922,0.0283336,249.44,249.4,5.98549999]
["bitfinex-derivatives","SOLF0:USTF0",1737805461923,0.0283336,249.44,249.43,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805465218,0.0283336,249.44,249.43,9.96636085]
["bitfinex-derivatives","SOLF0:USTF0",1737805465417,4.009,249.48,249.43,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805465621,4.009,249.48,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805466122,4.0087,249.5,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805466321,2.6223,249.6,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805466322,5.95666085,249.57,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805466526,0.02569302,249.51,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805467021,0.02569302,249.51,249.49,9.96536085]
["bitfinex-derivatives","SOLF0:USTF0",1737805470519,0.02569302,249.51,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805470716,4.0088,249.49,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805471229,4.03419302,249.51,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805471524,0.02569302,249.51,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805473227,0.02569302,249.51,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737805473426,0.02569302,249.51,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805475232,0.02569302,249.51,249.47,9.96566085]
["bitfinex-derivatives","SOLF0:USTF0",1737805475427,4.03409302,249.51,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805475728,0.02569302,249.51,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805475928,4.0087,249.49,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805477022,4.0089,249.48,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805477526,5.95666085,249.5,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805477732,4.009,249.47,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805494134,4.0089,249.48,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805494439,5.95666085,249.5,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805495140,4.009,249.47,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805512354,0.02569302,249.51,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805512548,0.02569302,249.51,249.46,9.99345396]
["bitfinex-derivatives","SOLF0:USTF0",1737805514957,4.03409302,249.51,249.46,9.99345396]
["bitfinex-derivatives","SOLF0:USTF0",1737805516151,4.03409302,249.51,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805516361,0.02569302,249.51,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805517153,4.0086,249.5,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805517354,4.0086,249.5,249.46,5.98425396]
["bitfinex-derivatives","SOLF0:USTF0",1737805518257,4.0086,249.5,249.46,9.99345396]
["bitfinex-derivatives","SOLF0:USTF0",1737805518761,0.02569302,249.51,249.46,9.99345396]
["bitfinex-derivatives","SOLF0:USTF0",1737805518959,4.03409302,249.51,249.46,9.99345396]
["bitfinex-derivatives","SOLF0:USTF0",1737805519159,4.03409302,249.51,249.46,5.98425396]
["bitfinex-derivatives","SOLF0:USTF0",1737805519355,4.03409302,249.51,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805519961,0.02569302,249.51,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805521665,4.03419302,249.51,249.48,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805521860,4.03419302,249.51,249.46,5.98425396]
["bitfinex-derivatives","SOLF0:USTF0",1737805522955,4.03419302,249.51,249.46,9.99325396]
["bitfinex-derivatives","SOLF0:USTF0",1737805524462,0.02569302,249.51,249.46,9.99325396]
["bitfinex-derivatives","SOLF0:USTF0",1737805524662,4.0086,249.5,249.46,9.99325396]
["bitfinex-derivatives","SOLF0:USTF0",1737805526357,9.96566085,249.47,249.46,0.02759311]
["bitfinex-derivatives","SOLF0:USTF0",1737805526558,9.96566085,249.47,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805527060,9.96546085,249.49,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805527265,4.0088,249.49,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805527863,4.0089,249.48,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805528261,5.95666085,249.47,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805528461,9.96566085,249.47,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805529362,5.95666085,249.47,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805529557,0.02569302,249.51,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805529558,5.98235387,249.51,249.46,9.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805529766,0.02569302,249.51,249.47,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805531659,0.02569302,249.51,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805532163,5.95666085,249.61,249.49,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805532364,4.007,249.6,249.55,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805532757,5.95666085,249.61,249.53,9.96476085]
["bitfinex-derivatives","SOLF0:USTF0",1737805532960,4.0071,249.59,249.53,9.96476085]
["bitfinex-derivatives","SOLF0:USTF0",1737805533167,5.95666085,249.61,249.53,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805533358,0.0265102,249.58,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805535167,4.0075,249.57,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805536265,4.0077,249.56,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805536864,4.0339102,249.58,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805537965,4.0075,249.57,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805538467,0.0265102,249.58,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805538768,0.0265102,249.58,249.54,4.03621323]
["bitfinex-derivatives","SOLF0:USTF0",1737805541171,0.0265102,249.58,249.57,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805541674,4.0068,249.62,249.57,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805542967,4.03639454,249.62,249.57,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805543367,4.0068,249.61,249.57,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805545974,4.0073,249.58,249.55,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805546679,4.0073,249.58,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805548382,4.0077,249.55,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805555486,0.03074678,249.57,249.54,0.02831323]
["bitfinex-derivatives","SOLF0:USTF0",1737805555679,0.03074678,249.57,249.55,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805557184,0.03074678,249.57,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737805558390,5.95666085,249.69,249.55,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805558592,5.95666085,249.69,249.61,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805559191,5.95666085,249.71,249.63,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805559595,0.02700087,249.69,249.65,0.02581083]
["bitfinex-derivatives","SOLF0:USTF0",1737805559893,4.0059,249.67,249.65,0.02581083]
["bitfinex-derivatives","SOLF0:USTF0",1737805560890,9.96256085,249.67,249.65,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805562398,4.006,249.66,249.65,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805564003,4.0075,249.57,249.53,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805565200,0.02860607,249.57,249.53,0.02602012]
["bitfinex-derivatives","SOLF0:USTF0",1737805565702,5.95666085,249.56,249.53,0.02602012]
["bitfinex-derivatives","SOLF0:USTF0",1737805565905,4.0079,249.54,249.53,0.02602012]
["bitfinex-derivatives","SOLF0:USTF0",1737805571806,0.02860607,249.57,249.53,0.02602012]
["bitfinex-derivatives","SOLF0:USTF0",1737805572607,4.0079,249.54,249.53,0.02602012]
["bitfinex-derivatives","SOLF0:USTF0",1737805574509,0.02860607,249.57,249.53,5.98268097]
["bitfinex-derivatives","SOLF0:USTF0",1737805574699,0.02860607,249.57,249.56,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805576705,0.02860607,249.57,249.54,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805576909,4.03610607,249.57,249.54,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805577603,0.02860607,249.57,249.56,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805578013,5.95666085,249.68,249.56,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805578311,4.0061,249.65,249.62,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805578913,5.95666085,249.7,249.64,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805578914,4.006,249.67,249.64,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805579111,0.03048145,249.66,249.64,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805581710,0.03048145,249.66,249.64,9.96286085]
["bitfinex-derivatives","SOLF0:USTF0",1737805582711,0.03048145,249.66,249.64,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805582910,4.03648145,249.66,249.62,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805584311,0.03048145,249.66,249.64,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805585411,0.03048145,249.66,249.62,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805585609,5.95666085,249.76,249.64,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805585812,12.0098,249.84,249.57,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737805585813,5.95666085,249.86,249.74,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805586010,22.38346542,249.89,249.84,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805586206,22.38346542,249.89,249.87,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805586710,22.38346542,249.89,249.82,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805586911,5.59586635,249.89,249.86,0.03035177]
["bitfinex-derivatives","SOLF0:USTF0",1737805587113,10.04712364,249.9,249.88,5.95666085]
["bitfinex-derivatives","SOLF0:USTF0",1737805588109,10.04712364,249.9,249.86,5.98701262]
["bitfinex-derivatives","SOLF0:USTF0",1737805588314,10.04712364,249.9,249.86,0.03035177]
["bitfinex-derivatives","SOLF0:USTF0",1737805588614,5.95666085,249.89,249.86,0.03035177]
["bitfinex-derivatives","SOLF0:USTF0",1737805589813,4.0024,249.89,249.86,0.03035177]
["bitfinex-derivatives","SOLF0:USTF0",1737805590218,10.04712364,249.9,249.86,0.03035177]
["bitfinex-derivatives","SOLF0:USTF0",1737805590621,9.22759427,249.87,249.86,0.03035177]
["bitfinex-derivatives","SOLF0:USTF0",1737805590814,9.22759427,249.87,249.75,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737805592022,0.02826259,249.83,249.79,0.02683909]
["bitfinex-derivatives","SOLF0:USTF0",1737805594918,4.0037,249.81,249.79,0.02683909]
["bitfinex-derivatives","SOLF0:USTF0",1737805595720,0.02826259,249.83,249.69,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737805595721,1.2686,249.82,249.69,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737805596023,1.2686,249.82,249.69,5.42017063]
["bitfinex-derivatives","SOLF0:USTF0",1737805596318,4.0044,249.76,249.69,5.42017063]
["bitfinex-derivatives","SOLF0:USTF0",1737805596721,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805597020,4.03178991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805597717,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805598318,4.03178991,249.75,249.7,4.0529518]
["bitfinex-derivatives","SOLF0:USTF0",1737805598519,0.02718991,249.75,249.7,4.0529518]
["bitfinex-derivatives","SOLF0:USTF0",1737805598723,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805599223,4.0051,249.72,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805599725,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805600022,0.02718991,249.75,249.7,4.05256448]
["bitfinex-derivatives","SOLF0:USTF0",1737805600724,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805600920,4.005,249.72,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805601418,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805605128,0.02718991,249.75,249.7,4.03258117]
["bitfinex-derivatives","SOLF0:USTF0",1737805605426,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805605823,0.02718991,249.75,249.7,4.03258117]
["bitfinex-derivatives","SOLF0:USTF0",1737805606128,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805606723,4.0049,249.73,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805606929,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805608929,4.0047,249.74,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805609522,4.0049,249.73,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805609728,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805610126,0.02718991,249.75,249.7,4.05595147]
["bitfinex-derivatives","SOLF0:USTF0",1737805610426,4.03178991,249.75,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737805611129,4.03178991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805611331,4.03178991,249.75,249.7,4.05595147]
["bitfinex-derivatives","SOLF0:USTF0",1737805611932,4.03178991,249.75,249.7,4.03258117]
["bitfinex-derivatives","SOLF0:USTF0",1737805612430,4.0047,249.74,249.7,8.06125147]
["bitfinex-derivatives","SOLF0:USTF0",1737805612630,4.0047,249.74,249.7,4.03258117]
["bitfinex-derivatives","SOLF0:USTF0",1737805612831,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805613033,4.0052,249.71,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805613230,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805613431,0.02718991,249.75,249.7,4.05595147]
["bitfinex-derivatives","SOLF0:USTF0",1737805613628,0.02718991,249.75,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805614026,0.02718991,249.75,249.7,4.05595147]
["bitfinex-derivatives","SOLF0:USTF0",1737805614225,4.005,249.73,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805614732,4.005,249.73,249.7,4.05595147]
["bitfinex-derivatives","SOLF0:USTF0",1737805614933,4.005,249.73,249.7,0.02728117]
["bitfinex-derivatives","SOLF0:USTF0",1737805615129,0.02718991,249.75,249.71,4.0286703]
["bitfinex-derivatives","SOLF0:USTF0",1737805615327,4.03188991,249.75,249.72,4.0286703]
["bitfinex-derivatives","SOLF0:USTF0",1737805615532,0.02718991,249.75,249.73,4.0286703]
["bitfinex-derivatives","SOLF0:USTF0",1737805615730,0.02718991,249.75,249.71,4.0286703]
["bitfinex-derivatives","SOLF0:USTF0",1737805615924,0.02718991,249.75,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737805616124,0.02718991,249.75,249.74,8.0333703]
["bitfinex-derivatives","SOLF0:USTF0",1737805618034,0.02718991,249.75,249.74,8.04104699]
["bitfinex-derivatives","SOLF0:USTF0",1737805618835,0.02718991,249.75,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737805619035,0.02718991,249.75,249.74,8.04281487]
["bitfinex-derivatives","SOLF0:USTF0",1737805620036,0.02718991,249.75,249.74,4.03811487]
["bitfinex-derivatives","SOLF0:USTF0",1737805620837,0.02718991,249.75,249.74,8.04281487]
["bitfinex-derivatives","SOLF0:USTF0",1737805625044,0.02718991,249.75,249.74,8.05192284]
["bitfinex-derivatives","SOLF0:USTF0",1737805632852,0.02718991,249.75,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737805633154,0.02718991,249.75,249.74,8.0571567]
["bitfinex-derivatives","SOLF0:USTF0",1737805636960,0.02718991,249.75,249.74,8.0642954]
["bitfinex-derivatives","SOLF0:USTF0",1737805640961,0.02718991,249.75,249.74,8.06377683]
["bitfinex-derivatives","SOLF0:USTF0",1737805641665,0.02718991,249.75,249.74,13.97156978]
["bitfinex-derivatives","SOLF0:USTF0",1737805645264,0.02718991,249.75,249.74,13.96963192]
["bitfinex-derivatives","SOLF0:USTF0",1737805646264,5.90779295,249.86,249.74,9.96446312]
["bitfinex-derivatives","SOLF0:USTF0",1737805646466,1.3483,249.87,249.79,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805646664,4.0028,249.86,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737805646968,1.3483,249.87,249.82,4.05667017]
["bitfinex-derivatives","SOLF0:USTF0",1737805647169,1.3483,249.87,249.83,4.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1737805647370,4.003,249.85,249.84,4.05512515]
["bitfinex-derivatives","SOLF0:USTF0",1737805648261,4.0033,249.83,249.77,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805648964,4.0033,249.83,249.77,9.91189295]
["bitfinex-derivatives","SOLF0:USTF0",1737805649269,4.0033,249.83,249.77,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805649569,4.0033,249.83,249.78,0.02904417]
["bitfinex-derivatives","SOLF0:USTF0",1737805650174,4.0033,249.83,249.78,4.03304417]
["bitfinex-derivatives","SOLF0:USTF0",1737805651571,11.28919655,249.87,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737805651763,7.28649655,249.87,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737805652764,1.3787036,249.87,249.83,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805653069,5.90779295,249.97,249.85,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805653270,5.90779295,249.95,249.88,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805653667,4.0015,249.94,249.86,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805654061,5.90779295,249.95,249.86,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805654267,0.02765314,249.92,249.88,0.03003645]
["bitfinex-derivatives","SOLF0:USTF0",1737805654466,5.90779295,249.91,249.88,0.03003645]
["bitfinex-derivatives","SOLF0:USTF0",1737805654968,4.0023,249.89,249.88,0.03003645]
["bitfinex-derivatives","SOLF0:USTF0",1737805658964,5.90779295,249.91,249.88,0.03003645]
["bitfinex-derivatives","SOLF0:USTF0",1737805659567,4.02955314,249.92,249.88,0.03003645]
["bitfinex-derivatives","SOLF0:USTF0",1737805660067,0.02765314,249.92,249.88,5.9378294]
["bitfinex-derivatives","SOLF0:USTF0",1737805660273,0.02765314,249.92,249.91,9.90979295]
["bitfinex-derivatives","SOLF0:USTF0",1737805660468,0.02765314,249.92,249.89,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805660668,0.02765314,249.92,249.88,0.03003645]
["bitfinex-derivatives","SOLF0:USTF0",1737805661573,0.02765314,249.92,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737805663474,0.02765314,249.92,249.88,5.9378294]
["bitfinex-derivatives","SOLF0:USTF0",1737805663868,0.02765314,249.92,249.91,9.90979295]
["bitfinex-derivatives","SOLF0:USTF0",1737805664168,0.17528,249.96,249.91,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805664475,0.17528,249.96,249.95,9.90909295]
["bitfinex-derivatives","SOLF0:USTF0",1737805668277,4.0002,250.02,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737805668478,4.0002,250.02,249.97,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805670976,4.0006,250.0,249.95,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805671378,4.0011,249.97,249.95,5.93554205]
["bitfinex-derivatives","SOLF0:USTF0",1737805671679,5.90779295,250.03,249.95,5.93554205]
["bitfinex-derivatives","SOLF0:USTF0",1737805673177,4.0004,250.01,249.95,5.93554205]
["bitfinex-derivatives","SOLF0:USTF0",1737805673478,5.90779295,250.03,249.95,5.93554205]
["bitfinex-derivatives","SOLF0:USTF0",1737805674074,4.0011,249.97,249.95,5.93554205]
["bitfinex-derivatives","SOLF0:USTF0",1737805674581,4.0012,249.96,249.95,5.93554205]
["bitfinex-derivatives","SOLF0:USTF0",1737805677377,4.0012,249.96,249.95,0.0277491]
["bitfinex-derivatives","SOLF0:USTF0",1737805684385,3.9122,249.98,249.91,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805684586,4.0018,249.92,249.91,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805693595,4.0017,249.93,249.91,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805694692,0.02538533,249.94,249.91,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805696192,4.02688533,249.94,249.91,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805696393,0.02538533,249.94,249.93,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805696798,0.02538533,249.94,249.93,9.90949295]
["bitfinex-derivatives","SOLF0:USTF0",1737805708906,7.20382,250.05,249.93,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805709113,7.20382,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737805709611,7.20382,250.05,249.99,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805710212,7.20382,250.05,249.99,5.93384306]
["bitfinex-derivatives","SOLF0:USTF0",1737805711110,11.20362,250.05,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737805711312,11.20362,250.05,249.99,0.02605011]
["bitfinex-derivatives","SOLF0:USTF0",1737805711313,13.11161295,250.05,249.99,0.02605011]
["bitfinex-derivatives","SOLF0:USTF0",1737805711611,5.90779295,250.03,249.99,0.02605011]
["bitfinex-derivatives","SOLF0:USTF0",1737805712012,4.0005,250.0,249.99,0.02605011]
["bitfinex-derivatives","SOLF0:USTF0",1737805718622,4.0005,250.0,249.99,5.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805718922,4.002,249.91,249.9,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805719119,5.90779295,249.97,249.9,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805719917,4.0018,249.93,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805721927,4.02679987,249.96,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737805722627,4.02679987,249.96,249.92,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805723124,0.02559987,249.96,249.92,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805723325,0.02559987,249.96,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805723626,4.0017,249.93,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805725127,4.0015,249.95,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805726232,4.0015,249.94,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805726432,0.02559987,249.96,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805727132,4.0018,249.92,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805730525,4.0014,249.95,249.91,4.02790265]
["bitfinex-derivatives","SOLF0:USTF0",1737805730726,4.0014,249.95,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805730933,4.0014,249.95,249.92,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805732132,0.02559987,249.96,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805732334,4.0015,249.94,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805732934,0.02559987,249.96,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805733532,4.0016,249.94,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805739335,0.02559987,249.96,249.91,0.02600265]
["bitfinex-derivatives","SOLF0:USTF0",1737805739537,4.0014,249.95,249.91,4.02800265]
["bitfinex-derivatives","SOLF0:USTF0",1737805739735,0.02559987,249.96,249.92,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805739932,0.02559987,249.96,249.94,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805740437,0.02559987,249.96,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737805744339,4.0,250.04,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737805744535,5.90779295,250.1,250.01,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805744731,5.90779295,250.12,250.03,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805744931,5.90779295,250.1,250.01,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805745133,5.90779295,250.06,249.99,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805745537,4.0002,250.02,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805745940,5.90779295,250.06,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805746241,5.90779295,250.03,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805747136,4.0005,250.0,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805750545,4.0001,250.03,249.99,5.93496081]
["bitfinex-derivatives","SOLF0:USTF0",1737805751142,5.90779295,250.07,249.99,5.93496081]
["bitfinex-derivatives","SOLF0:USTF0",1737805751338,5.90779295,250.09,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737805751542,5.90779295,250.07,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737805751846,4.0004,250.01,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805752547,5.90779295,250.07,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805753145,4.0003,250.02,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805754145,5.90779295,250.07,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805754446,5.90779295,250.07,249.99,5.93496081]
["bitfinex-derivatives","SOLF0:USTF0",1737805754947,4.0004,250.02,249.99,5.93496081]
["bitfinex-derivatives","SOLF0:USTF0",1737805755246,13.11161295,250.05,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805755947,7.20382,250.05,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805756545,4.0003,250.02,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805758048,11.20362,250.05,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737805758243,11.20362,250.05,250.01,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805759744,3.9999,250.04,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737805760150,7.20382,250.05,249.99,5.93496081]
["bitfinex-derivatives","SOLF0:USTF0",1737805762149,11.20362,250.05,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737805762748,7.20382,250.05,249.99,5.93496081]
["bitfinex-derivatives","SOLF0:USTF0",1737805763045,13.11161295,250.05,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805763649,4.0004,250.02,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805763845,13.11161295,250.05,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805766251,4.0004,250.01,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805766451,13.11161295,250.05,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805766652,5.90779295,250.03,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805766860,4.0005,250.0,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805768854,5.3019,250.04,249.99,4.02786786]
["bitfinex-derivatives","SOLF0:USTF0",1737805769055,5.3019,250.04,250.0,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805769556,4.0001,250.03,250.0,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805769854,1.3019,250.04,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805770049,4.0005,250.0,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805774059,2.6811,250.04,249.99,0.02716786]
["bitfinex-derivatives","SOLF0:USTF0",1737805774255,7.20382,250.05,250.0,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805774461,7.20382,250.05,250.02,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805778661,7.20382,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737805783058,7.20382,250.05,250.04,9.90769295]
["bitfinex-derivatives","SOLF0:USTF0",1737805783258,7.20382,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737805784973,4.0236,250.15,250.04,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805785171,5.90779295,250.19,250.1,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805785470,3.9983,250.14,250.1,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805786169,5.90779295,250.19,250.1,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805787068,3.9982,250.15,250.1,9.90669295]
["bitfinex-derivatives","SOLF0:USTF0",1737805787469,5.90779295,250.19,250.1,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805787669,3.9979,250.17,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737805787970,5.90779295,250.21,250.12,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805788170,44.76693086,250.32,250.14,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805788171,5.90779295,250.23,250.14,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805788564,3.9977,250.18,250.16,0.02814473]
["bitfinex-derivatives","SOLF0:USTF0",1737805788869,3.9977,250.18,250.1,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805788870,5.90779295,250.19,250.1,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805789070,5.90779295,250.26,250.16,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805789269,5.90779295,250.31,250.22,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805789474,72.72946807,250.39,250.3,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805789675,66.82167512,250.39,250.32,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805789863,72.72946807,250.39,250.3,5.93694919]
["bitfinex-derivatives","SOLF0:USTF0",1737805790067,50.67472381,250.37,250.3,0.02915624]
["bitfinex-derivatives","SOLF0:USTF0",1737805790268,115.24861218,250.47,250.3,0.02915624]
["bitfinex-derivatives","SOLF0:USTF0",1737805790473,8.61535893,250.47,250.46,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805790966,8.61535893,250.47,250.44,0.02986539]
["bitfinex-derivatives","SOLF0:USTF0",1737805791174,0.8,250.46,250.45,4.03148785]
["bitfinex-derivatives","SOLF0:USTF0",1737805791371,0.8,250.46,250.34,5.90779295]
["bitfinex-derivatives","SOLF0:USTF0",1737805791668,10.75486705,250.46,250.28,9.95486705]
["bitfinex-derivatives","SOLF0:USTF0",1737805791975,10.75486705,250.46,250.29,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805792377,0.02645432,250.4,250.35,0.0281135]
["bitfinex-derivatives","SOLF0:USTF0",1737805792870,0.8,250.39,250.35,0.0281135]
["bitfinex-derivatives","SOLF0:USTF0",1737805793072,0.8,250.39,250.36,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805793375,0.8,250.39,250.36,9.63178493]
["bitfinex-derivatives","SOLF0:USTF0",1737805793772,0.8,250.39,250.37,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805794571,0.02645432,250.4,250.37,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805794774,0.02645432,250.4,250.38,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805795175,0.02645432,250.4,250.39,9.63178493]
["bitfinex-derivatives","SOLF0:USTF0",1737805795776,0.02645432,250.4,250.39,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805797276,4.02055432,250.4,250.39,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805797677,0.02645432,250.4,250.39,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805799079,0.8,250.45,250.39,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805799279,0.8,250.45,250.39,9.63178493]
["bitfinex-derivatives","SOLF0:USTF0",1737805799879,0.8,250.45,250.4,19.58665198]
["bitfinex-derivatives","SOLF0:USTF0",1737805800675,0.8,250.45,250.41,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805801375,0.8,250.45,250.42,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805801575,3.9937,250.43,250.42,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805801978,1.3149,250.49,250.42,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805802581,3.9937,250.43,250.42,3.62685425]
["bitfinex-derivatives","SOLF0:USTF0",1737805803181,3.9937,250.43,250.42,1.53795425]
["bitfinex-derivatives","SOLF0:USTF0",1737805803477,3.994,250.41,250.4,0.02728029]
["bitfinex-derivatives","SOLF0:USTF0",1737805803982,8.91099709,250.46,250.4,0.02728029]
["bitfinex-derivatives","SOLF0:USTF0",1737805804478,3.994,250.41,250.4,0.02728029]
["bitfinex-derivatives","SOLF0:USTF0",1737805806472,9.95486705,250.46,250.34,4.06036556]
["bitfinex-derivatives","SOLF0:USTF0",1737805806678,9.95486705,250.46,250.3,9.95486705]
["bitfinex-derivatives","SOLF0:USTF0",1737805806679,3.995,250.35,250.31,4.06036556]
["bitfinex-derivatives","SOLF0:USTF0",1737805807279,3.9952,250.34,250.31,4.06036556]
["bitfinex-derivatives","SOLF0:USTF0",1737805807672,0.02662042,250.35,250.3,0.02990672]
["bitfinex-derivatives","SOLF0:USTF0",1737805808379,3.9954,250.32,250.3,0.02990672]
["bitfinex-derivatives","SOLF0:USTF0",1737805809981,0.02662042,250.35,250.3,0.02990672]
["bitfinex-derivatives","SOLF0:USTF0",1737805810679,3.9955,250.32,250.3,0.02990672]
["bitfinex-derivatives","SOLF0:USTF0",1737805811585,3.9963,250.27,250.25,4.06100281]
["bitfinex-derivatives","SOLF0:USTF0",1737805811881,0.02662042,250.35,250.21,9.95486705]
["bitfinex-derivatives","SOLF0:USTF0",1737805811882,9.95486705,250.37,250.22,4.06100281]
["bitfinex-derivatives","SOLF0:USTF0",1737805812083,9.95486705,250.37,250.21,9.95486705]
["bitfinex-derivatives","SOLF0:USTF0",1737805812380,9.95486705,250.34,250.22,4.06236847]
["bitfinex-derivatives","SOLF0:USTF0",1737805812581,9.95486705,250.34,250.2,4.06236847]
["bitfinex-derivatives","SOLF0:USTF0",1737805812781,0.0299648,250.31,250.25,0.02650773]
["bitfinex-derivatives","SOLF0:USTF0",1737805813376,9.98483185,250.31,250.2,4.06236847]
["bitfinex-derivatives","SOLF0:USTF0",1737805813582,9.95486705,250.28,250.19,4.06951996]
["bitfinex-derivatives","SOLF0:USTF0",1737805813778,3.9973,250.2,250.18,101.4151202]
["bitfinex-derivatives","SOLF0:USTF0",1737805814086,3.9973,250.2,250.18,68.9793202]
["bitfinex-derivatives","SOLF0:USTF0",1737805814278,9.95486705,250.19,250.09,3.22623435]
["bitfinex-derivatives","SOLF0:USTF0",1737805814481,3.9985,250.13,250.09,3.22623435]
["bitfinex-derivatives","SOLF0:USTF0",1737805814782,9.95486705,250.19,250.11,0.02721366]
["bitfinex-derivatives","SOLF0:USTF0",1737805815080,0.03036247,250.14,250.11,0.02721366]
["bitfinex-derivatives","SOLF0:USTF0",1737805815384,9.95486705,250.16,250.08,202.5023481]
["bitfinex-derivatives","SOLF0:USTF0",1737805815584,0.0259698,250.15,250.1,0.02534669]
["bitfinex-derivatives","SOLF0:USTF0",1737805815788,3.9987,250.12,250.1,0.02534669]
["bitfinex-derivatives","SOLF0:USTF0",1737805819390,3.9987,250.12,250.1,4.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805820492,3.9997,250.05,250.04,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805821194,4.0001,250.04,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737805821590,0.02675186,250.03,249.98,0.02534159]
["bitfinex-derivatives","SOLF0:USTF0",1737805822596,0.02675186,250.03,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737805823096,0.02675186,250.03,249.99,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805823296,0.02675186,250.03,249.98,0.02534159]
["bitfinex-derivatives","SOLF0:USTF0",1737805823297,0.02675186,250.03,250.02,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805823699,9.95486705,250.11,250.02,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805823899,3.9997,250.06,250.02,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805824199,4.007,250.51,249.94,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737805824200,9.95486705,250.14,249.99,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805824399,9.95486705,250.14,250.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737805824599,3.9982,250.15,250.01,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805824800,9.95486705,250.18,250.01,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805825000,0.02798683,250.11,250.05,0.02531348]
["bitfinex-derivatives","SOLF0:USTF0",1737805825597,0.02798683,250.11,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737805826200,0.02798683,250.11,250.06,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805826496,0.02798683,250.11,250.1,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805826897,0.02798683,250.11,250.08,3.70241837]
["bitfinex-derivatives","SOLF0:USTF0",1737805827401,0.02798683,250.11,249.96,2.01040008]
["bitfinex-derivatives","SOLF0:USTF0",1737805828503,4.02678683,250.11,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737805828703,0.02798683,250.11,250.01,0.02914937]
["bitfinex-derivatives","SOLF0:USTF0",1737805828896,3.999,250.1,250.01,4.02944937]
["bitfinex-derivatives","SOLF0:USTF0",1737805830104,15.9588169,250.29,250.07,15.9588169]
["bitfinex-derivatives","SOLF0:USTF0",1737805830299,15.9588169,250.33,250.11,15.9588169]
["bitfinex-derivatives","SOLF0:USTF0",1737805830901,1.3484,250.35,250.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737805830902,1.3484,250.35,250.15,15.9588169]
["bitfinex-derivatives","SOLF0:USTF0",1737805831296,0.02980115,250.28,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805832202,0.02980115,250.28,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737805832402,0.02980115,250.28,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805834001,4.02600115,250.28,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805835208,3.9963,250.27,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805837606,3.9964,250.26,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805838106,3.9967,250.24,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805839910,0.02980115,250.28,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805840912,0.02980115,250.28,250.23,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805841110,3.9963,250.27,250.23,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805841309,0.02980115,250.28,250.23,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805841713,0.02980115,250.28,250.24,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805842311,0.02980115,250.28,250.23,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805842810,0.02980115,250.28,250.24,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805843612,0.02980115,250.28,250.23,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805843814,3.9967,250.24,250.23,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805844015,0.02980115,250.28,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805844513,3.9969,250.23,250.22,0.02758053]
["bitfinex-derivatives","SOLF0:USTF0",1737805845904,3.9969,250.23,250.22,3.68651948]
["bitfinex-derivatives","SOLF0:USTF0",1737805849310,0.02980115,250.28,250.22,3.68651948]
["bitfinex-derivatives","SOLF0:USTF0",1737805849515,0.02980115,250.28,250.23,3.98883394]
["bitfinex-derivatives","SOLF0:USTF0",1737805849707,0.02980115,250.28,250.23,7.64777289]
["bitfinex-derivatives","SOLF0:USTF0",1737805850107,0.02980115,250.28,250.24,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805850816,0.02980115,250.28,250.25,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805851217,0.02980115,250.28,250.26,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805851821,3.9962,250.27,250.26,3.65893895]
["bitfinex-derivatives","SOLF0:USTF0",1737805852021,0.02980115,250.28,250.23,3.98883394]
["bitfinex-derivatives","SOLF0:USTF0",1737805852222,3.9967,250.25,250.23,3.98883394]
["bitfinex-derivatives","SOLF0:USTF0",1737805852422,3.9967,250.25,250.24,4.0086227]
["bitfinex-derivatives","SOLF0:USTF0",1737805852622,0.02980115,250.28,250.24,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805852921,0.02980115,250.28,250.24,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805853123,0.02980115,250.28,250.24,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805853320,3.9963,250.27,250.25,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805853520,3.9963,250.27,250.25,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805853716,3.9963,250.27,250.26,4.0086227]
["bitfinex-derivatives","SOLF0:USTF0",1737805853921,3.9963,250.27,250.26,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805854120,3.9963,250.27,250.26,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805854724,3.9963,250.27,250.26,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805854925,3.9963,250.27,250.26,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805855522,3.9963,250.27,250.26,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805855724,3.9963,250.27,250.26,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805856418,3.9963,250.27,250.26,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805856619,3.9963,250.27,250.26,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805857218,3.9963,250.27,250.26,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805857427,3.9963,250.27,250.26,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805858127,3.9963,250.27,250.26,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805858328,0.02980115,250.28,250.26,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805858529,0.02980115,250.28,250.27,4.0086227]
["bitfinex-derivatives","SOLF0:USTF0",1737805859032,0.02980115,250.28,250.27,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805859730,9.96639081,250.36,250.27,7.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1737805859928,9.96639081,250.36,250.28,4.0086227]
["bitfinex-derivatives","SOLF0:USTF0",1737805860127,9.96639081,250.36,250.29,4.0086227]
["bitfinex-derivatives","SOLF0:USTF0",1737805860327,9.96639081,250.36,250.28,4.0086227]
["bitfinex-derivatives","SOLF0:USTF0",1737805860622,9.96639081,250.36,250.3,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805860822,0.02603229,250.35,250.3,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805861226,3.9951,250.34,250.31,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805861427,0.02603229,250.35,250.31,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805862130,3.9956,250.31,250.3,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805862930,0.02603229,250.35,250.3,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805863431,0.02603229,250.35,250.3,8.98115092]
["bitfinex-derivatives","SOLF0:USTF0",1737805863630,4.02103229,250.35,250.3,4.98545092]
["bitfinex-derivatives","SOLF0:USTF0",1737805864933,3.9951,250.34,250.3,4.98545092]
["bitfinex-derivatives","SOLF0:USTF0",1737805865334,3.9951,250.34,250.3,8.99794769]
["bitfinex-derivatives","SOLF0:USTF0",1737805865534,3.9951,250.34,250.31,4.01410894]
["bitfinex-derivatives","SOLF0:USTF0",1737805865834,3.9951,250.34,250.32,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805866527,3.9951,250.34,250.33,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805867232,0.02603229,250.35,250.33,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805867430,3.9939,250.42,250.35,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737805867638,9.96639081,250.44,250.35,4.01414091]
["bitfinex-derivatives","SOLF0:USTF0",1737805867936,9.96639081,250.44,250.34,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805868435,9.96639081,250.44,250.35,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805868735,0.02628223,250.42,250.36,0.0277231]
["bitfinex-derivatives","SOLF0:USTF0",1737805869034,0.02628223,250.42,250.37,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805869633,3.994,250.41,250.38,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805869834,9.96639081,250.41,250.38,3.68275092]
["bitfinex-derivatives","SOLF0:USTF0",1737805870234,3.9946,250.37,250.36,0.0277231]
["bitfinex-derivatives","SOLF0:USTF0",1737805870737,3.9946,250.37,250.36,3.72095979]
["bitfinex-derivatives","SOLF0:USTF0",1737805873437,3.9946,250.37,250.36,7.74497889]
["bitfinex-derivatives","SOLF0:USTF0",1737805874137,0.02628223,250.42,250.36,7.74497889]
["bitfinex-derivatives","SOLF0:USTF0",1737805874339,0.02628223,250.42,250.37,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805874537,0.02628223,250.42,250.38,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805874738,0.02628223,250.42,250.39,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805874940,0.02628223,250.42,250.4,7.71725579]
["bitfinex-derivatives","SOLF0:USTF0",1737805875141,9.96639081,250.5,250.41,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805875339,9.96639081,250.53,250.42,7.71725579]
["bitfinex-derivatives","SOLF0:USTF0",1737805875538,9.96639081,250.53,250.43,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805875738,9.96639081,250.53,250.44,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805875939,9.96639081,250.5,250.45,4.0240191]
["bitfinex-derivatives","SOLF0:USTF0",1737805876136,3.9933,250.45,250.44,3.69323669]
["bitfinex-derivatives","SOLF0:USTF0",1737805876437,3.9933,250.45,250.44,4.02377164]
["bitfinex-derivatives","SOLF0:USTF0",1737805876834,3.9933,250.45,250.44,7.7198811]
["bitfinex-derivatives","SOLF0:USTF0",1737805877031,13.95969081,250.45,250.44,3.69610946]
["bitfinex-derivatives","SOLF0:USTF0",1737805877538,13.95969081,250.45,250.44,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737805878533,3.9937,250.43,250.42,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805880841,0.02672144,250.45,250.42,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805881445,0.02672144,250.45,250.43,4.02269759]
["bitfinex-derivatives","SOLF0:USTF0",1737805881849,0.02672144,250.45,250.43,4.01943442]
["bitfinex-derivatives","SOLF0:USTF0",1737805882348,9.96639081,250.52,250.43,4.01943442]
["bitfinex-derivatives","SOLF0:USTF0",1737805882546,3.9921,250.54,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737805882942,11.25929081,250.6,250.46,8.00895427]
["bitfinex-derivatives","SOLF0:USTF0",1737805883140,9.96639081,250.56,250.45,4.01575427]
["bitfinex-derivatives","SOLF0:USTF0",1737805883643,3.9927,250.5,250.48,0.02548443]
["bitfinex-derivatives","SOLF0:USTF0",1737805883847,9.96639081,250.56,250.48,0.02548443]
["bitfinex-derivatives","SOLF0:USTF0",1737805884248,3.9926,250.5,250.48,0.02548443]
["bitfinex-derivatives","SOLF0:USTF0",1737805888252,9.96639081,250.52,250.48,0.02548443]
["bitfinex-derivatives","SOLF0:USTF0",1737805888453,3.9927,250.49,250.48,0.02548443]
["bitfinex-derivatives","SOLF0:USTF0",1737805893252,3.9927,250.49,250.48,8.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737805901659,3.9943,250.39,250.36,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737805901853,6.36570967,250.42,250.36,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737805902258,3.9941,250.41,250.37,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805902756,3.9941,250.41,250.38,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805903261,6.39440227,250.42,250.38,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805903761,3.9941,250.4,250.39,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805916168,0.0286926,250.42,250.39,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805916558,9.95317379,250.49,250.39,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805916960,9.95317379,250.49,250.37,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737805916961,9.95317379,250.49,250.4,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805917159,3.9931,250.47,250.4,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805917568,3.9931,250.47,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805917767,3.9931,250.47,250.41,3.68078963]
["bitfinex-derivatives","SOLF0:USTF0",1737805918268,3.9931,250.47,250.42,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805918770,3.9932,250.46,250.42,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805919068,3.9932,250.46,250.43,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805919671,3.9932,250.46,250.44,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805919871,3.9932,250.46,250.45,3.65012998]
["bitfinex-derivatives","SOLF0:USTF0",1737805921064,3.9938,250.42,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805922773,9.95317379,250.43,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805923572,13.94627379,250.47,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805923872,6.36766799,250.46,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805924070,6.36766799,250.46,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805924766,6.36766799,250.46,250.41,6.68095965]
["bitfinex-derivatives","SOLF0:USTF0",1737805925371,6.36766799,250.46,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805926175,3.9934,250.45,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805926377,6.36766799,250.46,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805926672,3.9937,250.43,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805927175,6.36766799,250.44,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805927375,3.9938,250.42,250.41,2.68705965]
["bitfinex-derivatives","SOLF0:USTF0",1737805927874,10.36146799,250.42,250.41,1.37095965]
["bitfinex-derivatives","SOLF0:USTF0",1737805929675,6.36766799,250.44,250.41,1.37095965]
["bitfinex-derivatives","SOLF0:USTF0",1737805929877,10.36136799,250.44,250.41,1.37095965]
["bitfinex-derivatives","SOLF0:USTF0",1737805930075,6.36766799,250.44,250.41,1.37095965]
["bitfinex-derivatives","SOLF0:USTF0",1737805930673,6.36766799,250.42,250.41,1.37095965]
["bitfinex-derivatives","SOLF0:USTF0",1737805931075,6.36766799,250.42,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805934071,3.9938,250.43,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805934875,6.36766799,250.42,250.41,0.03065965]
["bitfinex-derivatives","SOLF0:USTF0",1737805936679,6.36766799,250.42,250.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737805936977,6.36766799,250.35,250.34,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737805937779,6.36766799,250.35,250.34,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737805939180,10.36256799,250.35,250.34,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737805940983,10.36256799,250.35,250.33,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737805941188,10.36256799,250.35,250.32,0.02591665]
["bitfinex-derivatives","SOLF0:USTF0",1737805941387,6.36766799,250.35,250.32,0.02591665]
["bitfinex-derivatives","SOLF0:USTF0",1737805941588,3.9952,250.34,250.32,0.02591665]
["bitfinex-derivatives","SOLF0:USTF0",1737805942782,3.9953,250.33,250.32,0.02591665]
["bitfinex-derivatives","SOLF0:USTF0",1737805971312,6.36766799,250.34,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737805971514,6.36766799,250.27,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737805972514,6.39370785,250.27,250.22,4.02660214]
["bitfinex-derivatives","SOLF0:USTF0",1737805974815,10.39000785,250.27,250.22,0.02960214]
["bitfinex-derivatives","SOLF0:USTF0",1737805975613,3.9964,250.26,250.22,0.02960214]
["bitfinex-derivatives","SOLF0:USTF0",1737805977819,3.9964,250.26,250.22,4.02660214]
["bitfinex-derivatives","SOLF0:USTF0",1737805979021,6.39370785,250.27,250.22,0.02960214]
["bitfinex-derivatives","SOLF0:USTF0",1737805979219,3.9964,250.26,250.22,0.02960214]
["bitfinex-derivatives","SOLF0:USTF0",1737805979916,0.02603986,250.27,250.22,0.02960214]
["bitfinex-derivatives","SOLF0:USTF0",1737805980113,0.02603986,250.27,250.25,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805980316,8.0,250.32,250.25,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805981421,0.02992119,250.31,250.25,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805981822,0.02992119,250.31,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737805982015,6.36766799,250.37,250.29,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805982621,3.9949,250.36,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737805982813,6.36766799,250.37,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737805983213,6.36766799,250.37,250.31,0.02593874]
["bitfinex-derivatives","SOLF0:USTF0",1737805983822,3.9951,250.35,250.31,0.02593874]
["bitfinex-derivatives","SOLF0:USTF0",1737805984422,6.36766799,250.37,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737805984724,6.36766799,250.39,250.31,6.39360673]
["bitfinex-derivatives","SOLF0:USTF0",1737805984921,6.36766799,250.39,250.31,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805985216,6.36766799,250.39,250.32,0.02727221]
["bitfinex-derivatives","SOLF0:USTF0",1737805985418,6.36766799,250.46,250.38,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805985823,6.36766799,250.46,250.39,0.02757215]
["bitfinex-derivatives","SOLF0:USTF0",1737805986024,6.36766799,250.46,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737805987621,6.36766799,250.42,250.39,0.02757215]
["bitfinex-derivatives","SOLF0:USTF0",1737805988627,6.36766799,250.4,250.39,0.02757215]
["bitfinex-derivatives","SOLF0:USTF0",1737805993027,3.9946,250.38,250.27,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737805993229,6.36766799,250.33,250.27,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737805993529,6.36766799,250.33,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737805994131,0.02817826,250.34,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737805994330,6.36766799,250.35,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737805994529,0.02929584,250.34,250.29,4.02526531]
["bitfinex-derivatives","SOLF0:USTF0",1737805995130,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805995431,0.02929584,250.34,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805995928,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737805996526,0.02929584,250.34,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805996723,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805998232,0.02929584,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737805999136,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737805999334,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806002535,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806002734,0.02929584,250.34,250.29,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737806004532,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806005138,4.02439584,250.34,250.3,10.36336799]
["bitfinex-derivatives","SOLF0:USTF0",1737806006141,0.02929584,250.34,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806006440,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806006636,0.02929584,250.34,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806008139,0.02929584,250.34,250.32,10.36306799]
["bitfinex-derivatives","SOLF0:USTF0",1737806009730,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806012242,0.02929584,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737806012753,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806014152,0.02929584,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737806014752,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806016352,0.02929584,250.34,250.32,10.36306799]
["bitfinex-derivatives","SOLF0:USTF0",1737806016848,0.02929584,250.34,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806017152,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806018053,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806018855,4.02439584,250.34,250.29,4.02506531]
["bitfinex-derivatives","SOLF0:USTF0",1737806019153,4.02439584,250.34,250.29,0.02936531]
["bitfinex-derivatives","SOLF0:USTF0",1737806020051,4.02439584,250.34,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737806020854,0.02929584,250.34,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737806021357,0.02929584,250.34,250.3,10.36326799]
["bitfinex-derivatives","SOLF0:USTF0",1737806021655,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806021955,0.02929584,250.34,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737806023958,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806024157,0.02929584,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737806025953,0.02929584,250.34,250.32,10.36306799]
["bitfinex-derivatives","SOLF0:USTF0",1737806026659,0.02929584,250.34,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806026854,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806027451,0.02929584,250.34,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737806027762,0.02929584,250.34,250.3,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806028057,0.02929584,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806033057,6.36766799,250.46,250.32,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806033262,3.9938,250.43,250.37,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806034063,3.9938,250.43,250.37,10.36216799]
["bitfinex-derivatives","SOLF0:USTF0",1737806034263,3.9938,250.43,250.37,10.38829436]
["bitfinex-derivatives","SOLF0:USTF0",1737806035765,10.36156799,250.42,250.37,4.02062637]
["bitfinex-derivatives","SOLF0:USTF0",1737806035964,10.36156799,250.42,250.37,0.02612637]
["bitfinex-derivatives","SOLF0:USTF0",1737806036361,3.9943,250.39,250.37,0.02612637]
["bitfinex-derivatives","SOLF0:USTF0",1737806036562,6.36766799,250.38,250.37,0.02612637]
["bitfinex-derivatives","SOLF0:USTF0",1737806040463,6.36766799,250.4,250.37,0.02612637]
["bitfinex-derivatives","SOLF0:USTF0",1737806040670,6.36766799,250.44,250.37,6.39379436]
["bitfinex-derivatives","SOLF0:USTF0",1737806041069,6.36766799,250.46,250.37,6.39379436]
["bitfinex-derivatives","SOLF0:USTF0",1737806041364,6.36766799,250.48,250.41,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806041668,3.993,250.47,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737806041868,3.993,250.47,250.42,0.02752933]
["bitfinex-derivatives","SOLF0:USTF0",1737806042468,3.9932,250.46,250.42,0.02752933]
["bitfinex-derivatives","SOLF0:USTF0",1737806042867,6.36766799,250.48,250.42,0.02752933]
["bitfinex-derivatives","SOLF0:USTF0",1737806043371,12.90136799,250.5,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737806043666,6.36766799,250.54,250.47,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806044166,1.2781,250.6,250.48,0.02684416]
["bitfinex-derivatives","SOLF0:USTF0",1737806044465,1.3366,250.62,250.57,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806044870,6.36766799,250.61,250.55,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806045073,6.36766799,250.61,250.57,0.02992956]
["bitfinex-derivatives","SOLF0:USTF0",1737806045273,6.36766799,250.59,250.57,0.02992956]
["bitfinex-derivatives","SOLF0:USTF0",1737806045767,10.35886799,250.59,250.57,0.02992956]
["bitfinex-derivatives","SOLF0:USTF0",1737806046770,3.9916,250.56,250.48,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806046967,6.36766799,250.51,250.46,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806047162,6.36766799,250.51,250.44,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806047366,6.36766799,250.49,250.42,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806047671,6.36766799,250.51,250.44,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806047870,10.36016799,250.51,250.45,0.0291781]
["bitfinex-derivatives","SOLF0:USTF0",1737806048067,0.02620725,250.5,250.45,0.0291781]
["bitfinex-derivatives","SOLF0:USTF0",1737806048568,0.02620725,250.5,250.49,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806049268,6.36766799,250.5,250.45,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737806049468,6.36766799,250.47,250.45,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737806049671,10.36076799,250.47,250.38,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806049868,6.36766799,250.47,250.38,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806050175,10.36086799,250.47,250.4,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806050470,0.02868609,250.45,250.4,6.39352542]
["bitfinex-derivatives","SOLF0:USTF0",1737806051977,0.02868609,250.45,250.44,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806052273,6.36766799,250.59,250.44,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806052475,6.36766799,250.59,250.51,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806052673,10.35886799,250.59,250.51,6.36766799]
["bitfinex-derivatives","SOLF0:USTF0",1737806053268,10.35886799,250.59,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806053670,3.9912,250.59,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806054075,1.3366,250.62,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806054279,3.9913,250.58,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806055175,1.3366,250.62,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806055370,3.9915,250.57,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806055772,3.9911,250.59,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806055977,1.3366,250.62,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806056276,3.9917,250.56,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806056676,9.93973858,250.6,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806057176,9.93973858,250.57,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806058078,3.9919,250.54,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806061081,3.9917,250.56,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806061284,9.93973858,250.6,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806062081,3.9915,250.57,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806062576,9.93973858,250.6,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806063281,3.9918,250.55,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806063683,9.93973858,250.6,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806064579,3.9918,250.55,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806064881,9.93973858,250.6,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806066480,3.992,250.54,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806067783,9.93973858,250.6,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806068081,3.9917,250.56,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806068586,3.9919,250.54,250.52,0.02707119]
["bitfinex-derivatives","SOLF0:USTF0",1737806070087,125.97292881,250.5,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737806071786,125.97292881,250.5,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737806072284,129.96552881,250.5,250.46,0.02736387]
["bitfinex-derivatives","SOLF0:USTF0",1737806072489,125.97292881,250.5,250.46,0.02736387]
["bitfinex-derivatives","SOLF0:USTF0",1737806073987,5.237e-05,250.52,250.47,9.93973858]
["bitfinex-derivatives","SOLF0:USTF0",1737806074290,9.93973858,250.71,250.51,9.93973858]
["bitfinex-derivatives","SOLF0:USTF0",1737806074489,9.93973858,250.71,250.46,0.02736387]
["bitfinex-derivatives","SOLF0:USTF0",1737806074490,9.93973858,250.71,250.57,9.93973858]
["bitfinex-derivatives","SOLF0:USTF0",1737806074691,9.93973858,250.71,250.54,9.93973858]
["bitfinex-derivatives","SOLF0:USTF0",1737806075387,9.93973858,250.71,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806075388,3.9905,250.64,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806075589,9.93973858,250.71,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806075891,3.9904,250.64,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806077584,3.9907,250.62,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806079087,3.9905,250.64,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806082997,3.9905,250.63,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806084392,3.9903,250.64,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806084593,1.3328,250.67,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806085493,3.9906,250.63,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806086000,10.34940819,250.64,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806087599,10.34930819,250.66,250.6,4.0180159]
["bitfinex-derivatives","SOLF0:USTF0",1737806087798,6.35910819,250.66,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806089101,3.9902,250.65,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806089695,6.35910819,250.66,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806089901,3.9905,250.63,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806090795,6.35910819,250.64,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806092104,3.9908,250.62,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806093505,3.9908,250.61,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806095206,3.9906,250.63,250.6,0.0271159]
["bitfinex-derivatives","SOLF0:USTF0",1737806095907,6.35910819,250.68,250.6,6.38622409]
["bitfinex-derivatives","SOLF0:USTF0",1737806096208,6.35910819,250.68,250.59,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806096507,3.9903,250.64,250.59,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806097306,0.02945239,250.64,250.59,6.38488229]
["bitfinex-derivatives","SOLF0:USTF0",1737806097699,0.02945239,250.64,250.62,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806098001,3.989,250.73,250.62,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806098207,3.989,250.73,250.65,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806098707,3.9895,250.7,250.65,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806099206,6.35910819,250.72,250.65,6.38644441]
["bitfinex-derivatives","SOLF0:USTF0",1737806099506,3.9895,250.69,250.65,6.38644441]
["bitfinex-derivatives","SOLF0:USTF0",1737806100609,3.9893,250.71,250.65,6.38644441]
["bitfinex-derivatives","SOLF0:USTF0",1737806100807,3.9893,250.71,250.65,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806101015,6.35910819,250.74,250.65,6.38711662]
["bitfinex-derivatives","SOLF0:USTF0",1737806101213,6.35910819,250.66,250.65,0.02800843]
["bitfinex-derivatives","SOLF0:USTF0",1737806101414,6.35910819,250.66,250.59,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806101709,3.9903,250.64,250.63,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1737806104220,10.34940819,250.64,250.63,0.03019544]
["bitfinex-derivatives","SOLF0:USTF0",1737806106923,10.34940819,250.64,250.63,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737806107124,6.35910819,250.64,250.53,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806107326,6.35910819,250.58,250.53,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806107722,3.9918,250.55,250.53,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806108724,3.9921,250.53,250.51,0.02540092]
["bitfinex-derivatives","SOLF0:USTF0",1737806110732,6.35910819,250.52,250.51,0.02540092]
["bitfinex-derivatives","SOLF0:USTF0",1737806110923,6.35910819,250.54,250.51,0.02540092]
["bitfinex-derivatives","SOLF0:USTF0",1737806111628,3.9918,250.55,250.51,0.02540092]
["bitfinex-derivatives","SOLF0:USTF0",1737806112128,6.35910819,250.52,250.51,0.02540092]
["bitfinex-derivatives","SOLF0:USTF0",1737806112331,10.35130819,250.52,250.51,0.02540092]
["bitfinex-derivatives","SOLF0:USTF0",1737806114227,3.9931,250.47,250.44,168.5560529]
["bitfinex-derivatives","SOLF0:USTF0",1737806114435,6.35910819,250.46,250.44,168.5560529]
["bitfinex-derivatives","SOLF0:USTF0",1737806115934,3.9934,250.45,250.44,168.5560529]
["bitfinex-derivatives","SOLF0:USTF0",1737806116131,3.9934,250.45,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806117838,6.35910819,250.44,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806118031,3.9937,250.43,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806130940,6.35910819,250.44,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806131138,6.35910819,250.46,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806131940,3.9934,250.45,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806132242,6.35910819,250.44,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806133741,10.35280819,250.44,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806134444,6.35910819,250.44,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806137148,3.9937,250.43,250.42,0.02670731]
["bitfinex-derivatives","SOLF0:USTF0",1737806140445,3.9943,250.39,250.33,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737806140646,6.35910819,250.37,250.33,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737806141747,10.35370819,250.37,250.32,0.02910072]
["bitfinex-derivatives","SOLF0:USTF0",1737806142247,6.35910819,250.37,250.32,0.02910072]
["bitfinex-derivatives","SOLF0:USTF0",1737806142453,6.35910819,250.37,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806143046,6.35910819,250.37,250.32,0.02910072]
["bitfinex-derivatives","SOLF0:USTF0",1737806143743,6.35910819,250.37,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737806144144,0.02923175,250.38,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737806144547,4.02373175,250.38,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806144948,6.35910819,250.37,250.32,0.02910072]
["bitfinex-derivatives","SOLF0:USTF0",1737806145749,6.35910819,250.37,250.34,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806145945,4.02383175,250.38,250.34,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806146146,0.02923175,250.38,250.34,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806147151,3.9946,250.37,250.34,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806148351,0.02923175,250.38,250.34,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806148652,0.02923175,250.38,250.35,135.72108507]
["bitfinex-derivatives","SOLF0:USTF0",1737806149251,0.02923175,250.38,250.37,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806151755,3.9935,250.45,250.37,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806152055,3.9935,250.45,250.39,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806152353,3.9935,250.44,250.39,10.35340819]
["bitfinex-derivatives","SOLF0:USTF0",1737806153055,0.02588179,250.44,250.4,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806153558,0.02588179,250.44,250.43,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806155557,6.35910819,250.53,250.43,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806155757,6.35910819,250.53,250.46,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806156158,3.9923,250.52,250.46,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806156454,6.35910819,250.49,250.42,143.44109244]
["bitfinex-derivatives","SOLF0:USTF0",1737806156652,6.35910819,250.49,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806157557,10.35190819,250.49,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806158455,10.35210819,250.47,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806160556,6.35910819,250.49,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806161954,6.35910819,250.51,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806163759,10.35150819,250.51,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806166154,3.9926,250.5,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806167663,3.9929,250.48,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806170157,6.35910819,250.49,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806170661,3.9926,250.5,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806170961,3.9928,250.49,250.46,0.02793101]
["bitfinex-derivatives","SOLF0:USTF0",1737806171657,0.02604307,250.52,250.46,6.3870392]
["bitfinex-derivatives","SOLF0:USTF0",1737806172354,0.02604307,250.52,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737806172552,0.02604307,250.52,250.46,6.3870392]
["bitfinex-derivatives","SOLF0:USTF0",1737806172755,6.35910819,250.61,250.5,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806173058,6.35910819,250.61,250.52,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806173259,6.35910819,250.57,250.5,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806173464,6.35910819,250.55,250.48,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806173655,6.35910819,250.51,250.45,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806173859,6.35910819,250.49,250.45,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806174059,6.35910819,250.49,250.45,137.11121347]
["bitfinex-derivatives","SOLF0:USTF0",1737806174657,6.35910819,250.49,250.45,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1737806175263,6.35910819,250.49,250.45,4.02242922]
["bitfinex-derivatives","SOLF0:USTF0",1737806177257,6.35910819,250.49,250.45,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1737806177463,3.9931,250.47,250.45,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1737806178068,6.35910819,250.47,250.45,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1737806178269,3.9932,250.46,250.45,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1737806183673,6.35910819,250.47,250.34,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806183875,3.9942,250.4,250.34,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806184174,3.9942,250.4,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737806184577,6.35910819,250.41,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737806184771,3.9939,250.42,250.36,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806184977,0.02685529,250.41,250.36,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806185180,0.02685529,250.41,250.35,4.02018934]
["bitfinex-derivatives","SOLF0:USTF0",1737806185374,6.38596348,250.41,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806185571,3.9942,250.4,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806186781,0.02685529,250.41,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806187282,6.38596348,250.41,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806187880,3.9945,250.38,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806188378,6.35910819,250.39,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806188582,3.9946,250.37,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806189176,6.35910819,250.39,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806189382,3.9948,250.36,250.35,0.02528934]
["bitfinex-derivatives","SOLF0:USTF0",1737806190280,6.35910819,250.37,250.27,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806190483,6.35910819,250.29,250.27,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806191280,10.35500819,250.29,250.27,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806191483,6.35910819,250.29,250.25,0.03003586]
["bitfinex-derivatives","SOLF0:USTF0",1737806191685,6.35910819,250.26,250.25,0.03003586]
["bitfinex-derivatives","SOLF0:USTF0",1737806193784,3.9967,250.24,250.16,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806193991,6.35910819,250.22,250.16,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806194786,6.35910819,250.22,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737806194987,6.38585273,250.22,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737806195488,10.38285273,250.22,250.16,6.38554773]
["bitfinex-derivatives","SOLF0:USTF0",1737806196689,10.38285273,250.22,250.16,10.38354773]
["bitfinex-derivatives","SOLF0:USTF0",1737806197086,6.38585273,250.22,250.16,6.38554773]
["bitfinex-derivatives","SOLF0:USTF0",1737806197288,0.02674454,250.22,250.2,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806197985,0.02674454,250.22,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806199288,0.02674454,250.22,250.18,10.35670819]
["bitfinex-derivatives","SOLF0:USTF0",1737806200486,0.02674454,250.22,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806200686,0.02674454,250.22,250.16,6.38554773]
["bitfinex-derivatives","SOLF0:USTF0",1737806201081,3.9972,250.21,250.16,6.38554773]
["bitfinex-derivatives","SOLF0:USTF0",1737806201481,3.9972,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806201690,10.35630819,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806202390,3.9974,250.2,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806202890,3.9975,250.19,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806203485,6.35910819,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806203790,3.9977,250.18,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806204085,6.35910819,250.19,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806204990,3.9978,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806205691,10.35690819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806206189,6.35910819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806207589,10.35690819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806208187,6.35910819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806208885,10.35690819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806212994,6.35910819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806213895,6.35910819,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806214492,10.35640819,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806215997,3.9973,250.2,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806216293,6.35910819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806216502,10.35690819,250.17,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806217791,6.35910819,250.19,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806218201,6.35910819,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806218392,6.35910819,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737806218800,6.35910819,250.21,250.16,0.02643954]
["bitfinex-derivatives","SOLF0:USTF0",1737806219801,0.02674454,250.22,250.16,6.38554773]
["bitfinex-derivatives","SOLF0:USTF0",1737806219992,0.02674454,250.22,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806220395,0.02674454,250.22,250.2,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806220595,0.02674454,250.22,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737806221400,3.8966,250.41,250.2,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806221401,6.35910819,250.29,250.2,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806221702,6.35910819,250.29,250.23,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737806222101,6.35910819,250.29,250.22,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806222301,6.35910819,250.27,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737806222496,0.03009085,250.26,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806222803,3.9966,250.25,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806223006,0.03009085,250.26,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806223499,3.9966,250.25,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806223706,10.35570819,250.25,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806223900,6.35910819,250.25,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806224503,3.9969,250.23,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806224706,0.03009085,250.26,250.21,0.03043039]
["bitfinex-derivatives","SOLF0:USTF0",1737806224904,0.03009085,250.26,250.22,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806226098,0.03009085,250.26,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737806230504,3.9956,250.31,250.26,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737806231011,6.35910819,250.34,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737806231408,6.35910819,250.36,250.28,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806231607,3.9949,250.36,250.3,10.35470819]
["bitfinex-derivatives","SOLF0:USTF0",1737806231809,0.03063667,250.35,250.3,10.35470819]
["bitfinex-derivatives","SOLF0:USTF0",1737806232311,0.03063667,250.35,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737806232610,4.02573667,250.35,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737806232808,6.35910819,250.34,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806233011,3.9955,250.32,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806233208,6.35910819,250.32,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806234808,3.9956,250.31,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806237714,6.35910819,250.32,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806237915,10.35450819,250.32,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806239312,10.35480819,250.3,250.29,0.02522103]
["bitfinex-derivatives","SOLF0:USTF0",1737806239517,6.35910819,250.3,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806239716,6.35910819,250.25,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806239916,3.9969,250.23,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806240118,6.35910819,250.25,250.18,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806240516,6.35910819,250.25,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806240717,0.02659459,250.24,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806240917,0.02659459,250.24,250.19,4.02670963]
["bitfinex-derivatives","SOLF0:USTF0",1737806242815,4.02339459,250.24,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806243521,0.02659459,250.24,250.19,4.02670963]
["bitfinex-derivatives","SOLF0:USTF0",1737806245721,4.02329459,250.24,250.19,4.02670963]
["bitfinex-derivatives","SOLF0:USTF0",1737806246517,0.02659459,250.24,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806247020,6.35910819,250.23,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806248121,3.9973,250.21,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806251325,3.9973,250.2,250.19,0.02920963]
["bitfinex-derivatives","SOLF0:USTF0",1737806255225,3.998,250.16,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737806255527,6.35910819,250.18,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737806256528,0.02919604,250.17,250.12,0.03073404]
["bitfinex-derivatives","SOLF0:USTF0",1737806256929,4.02699604,250.17,250.12,0.03073404]
["bitfinex-derivatives","SOLF0:USTF0",1737806258230,4.02699604,250.17,250.12,10.38844223]
["bitfinex-derivatives","SOLF0:USTF0",1737806261036,0.02919604,250.17,250.12,10.38844223]
["bitfinex-derivatives","SOLF0:USTF0",1737806262735,0.02919604,250.17,250.12,6.38984223]
["bitfinex-derivatives","SOLF0:USTF0",1737806263435,0.02919604,250.17,250.12,10.38834223]
["bitfinex-derivatives","SOLF0:USTF0",1737806264336,0.02919604,250.17,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737806264736,0.02919604,250.17,250.12,6.38984223]
["bitfinex-derivatives","SOLF0:USTF0",1737806265237,0.02919604,250.17,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737806265631,0.02919604,250.17,250.16,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806265828,1.2808,250.27,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737806266430,3.9964,250.26,250.2,10.35640819]
["bitfinex-derivatives","SOLF0:USTF0",1737806266740,6.35910819,250.26,250.17,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806266935,0.02822288,250.22,250.17,6.38829266]
["bitfinex-derivatives","SOLF0:USTF0",1737806268240,0.02822288,250.22,250.17,10.38609266]
["bitfinex-derivatives","SOLF0:USTF0",1737806270244,0.02822288,250.22,250.17,6.38829266]
["bitfinex-derivatives","SOLF0:USTF0",1737806270538,6.38733107,250.22,250.17,0.02918447]
["bitfinex-derivatives","SOLF0:USTF0",1737806271542,3.9975,250.2,250.17,0.02918447]
["bitfinex-derivatives","SOLF0:USTF0",1737806272239,6.35910819,250.2,250.17,0.02918447]
["bitfinex-derivatives","SOLF0:USTF0",1737806272441,3.9977,250.18,250.17,0.02918447]
["bitfinex-derivatives","SOLF0:USTF0",1737806274147,6.35910819,250.2,250.17,0.02918447]
["bitfinex-derivatives","SOLF0:USTF0",1737806274349,3.9974,250.2,250.17,0.02918447]
["bitfinex-derivatives","SOLF0:USTF0",1737806275346,0.02822288,250.22,250.17,6.38829266]
["bitfinex-derivatives","SOLF0:USTF0",1737806275742,0.02822288,250.22,250.17,10.38609266]
["bitfinex-derivatives","SOLF0:USTF0",1737806275945,0.02822288,250.22,250.19,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806277042,3.9962,250.28,250.21,10.35630819]
["bitfinex-derivatives","SOLF0:USTF0",1737806277243,6.35910819,250.3,250.21,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806277649,3.996,250.29,250.21,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806277848,6.35910819,250.3,250.21,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806278350,0.02980214,250.28,250.23,0.02975273]
["bitfinex-derivatives","SOLF0:USTF0",1737806278554,0.02980214,250.28,250.23,6.38886092]
["bitfinex-derivatives","SOLF0:USTF0",1737806278752,0.02980214,250.28,250.25,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806279147,0.02980214,250.28,250.27,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806279347,6.35910819,250.36,250.27,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806279556,6.35910819,250.36,250.29,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806280555,6.35910819,250.38,250.3,0.02653552]
["bitfinex-derivatives","SOLF0:USTF0",1737806280955,6.35910819,250.38,250.31,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806281360,8.55083,250.37,250.31,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806281558,4.55613,250.37,250.33,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806282355,6.35910819,250.44,250.35,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806282551,10.35340819,250.39,250.31,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737806282751,6.35910819,250.37,250.31,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1737806282957,6.35910819,250.37,250.32,0.02962714]
["bitfinex-derivatives","SOLF0:USTF0",1737806283254,6.35910819,250.35,250.32,0.02962714]
["bitfinex-derivatives","SOLF0:USTF0",1737806283462,6.35910819,250.33,250.32,0.02962714]
["bitfinex-derivatives","SOLF0:USTF0",1737806287964,6.35910819,250.33,250.19,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806288162,6.35910819,250.24,250.17,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806288365,3.9963,250.27,250.19,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806288559,6.35910819,250.28,250.19,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806288965,0.02887458,250.26,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806289769,6.35910819,250.24,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806290367,3.997,250.23,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806290568,6.35910819,250.24,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806290866,10.35580819,250.24,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806291061,0.02887458,250.26,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806291869,3.9966,250.25,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806292366,6.38798277,250.26,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806292569,3.9969,250.23,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806293074,6.38798277,250.26,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806293268,3.9967,250.24,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806293468,6.38798277,250.26,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806293670,3.997,250.22,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806293873,10.35610819,250.22,250.21,0.02616201]
["bitfinex-derivatives","SOLF0:USTF0",1737806294270,10.35610819,250.22,250.21,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737806304971,3.9983,250.15,250.09,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806306278,3.9988,250.11,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806306479,6.3865834,250.15,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806308181,0.02747521,250.15,250.1,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806308482,0.02747521,250.15,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806308483,10.3847834,250.15,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806309278,6.35910819,250.13,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806309881,3.9986,250.12,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806310388,6.35910819,250.13,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806310588,10.35800819,250.11,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806312485,3.9989,250.1,250.09,0.02999289]
["bitfinex-derivatives","SOLF0:USTF0",1737806313088,3.9995,250.07,250.02,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737806313289,10.35860819,250.07,250.02,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737806314081,10.38552361,250.07,250.02,2.65933962]
["bitfinex-derivatives","SOLF0:USTF0",1737806314287,0.02691542,250.07,250.05,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806314590,0.02691542,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737806314782,6.35910819,250.13,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737806314984,6.35910819,250.13,250.07,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806315290,10.35760819,250.13,250.07,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806315888,10.38360322,250.13,250.07,6.38727798]
["bitfinex-derivatives","SOLF0:USTF0",1737806316690,6.35910819,250.11,250.07,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1737806317491,3.9993,250.08,250.07,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1737806318494,6.35910819,250.09,250.07,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1737806318692,10.35820819,250.09,250.07,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1737806319285,3.9993,250.08,250.07,0.02816979]
["bitfinex-derivatives","SOLF0:USTF0",1737806324190,4.0,250.04,250.01,5.78708368]
["bitfinex-derivatives","SOLF0:USTF0",1737806324391,10.35910819,250.04,250.01,5.78708368]
["bitfinex-derivatives","SOLF0:USTF0",1737806325192,4.0,250.04,250.01,5.78708368]
["bitfinex-derivatives","SOLF0:USTF0",1737806325591,4.0,250.04,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806325893,4.0003,250.02,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806326194,0.02777841,250.05,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806326586,6.35910819,250.02,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806327897,4.0004,250.01,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806339710,4.0002,250.03,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806340316,4.0003,250.02,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806346323,4.0004,250.01,250.0,0.02600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806347921,4.0004,250.01,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806348122,6.35910819,250.02,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806348321,6.35910819,250.04,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806348522,0.02777841,250.05,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806349217,3.9999,250.04,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806350525,0.02777841,250.05,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806350724,6.35910819,250.04,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806351327,6.35910819,250.02,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806352024,0.02777841,250.05,250.0,0.42600168]
["bitfinex-derivatives","SOLF0:USTF0",1737806352230,0.02777841,250.05,250.02,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806352626,0.02777841,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737806352821,6.35910819,250.13,250.04,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806353024,6.35910819,250.17,250.08,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806353328,6.35910819,250.11,250.04,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806353726,10.35790819,250.11,250.02,7.66590819]
["bitfinex-derivatives","SOLF0:USTF0",1737806353929,1.3221,250.24,250.05,0.0252274]
["bitfinex-derivatives","SOLF0:USTF0",1737806353930,6.35910819,250.09,250.05,0.0252274]
["bitfinex-derivatives","SOLF0:USTF0",1737806354132,6.35910819,250.07,250.02,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737806354430,6.35910819,250.05,250.04,0.02753821]
["bitfinex-derivatives","SOLF0:USTF0",1737806354630,6.35910819,250.05,250.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1737806354831,6.35910819,250.05,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806356135,10.35890819,250.05,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806356531,6.35910819,250.05,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806357428,3.9999,250.04,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806358531,6.35910819,250.05,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806359539,10.35890819,250.05,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806364240,10.35920819,250.03,250.02,0.02566109]
["bitfinex-derivatives","SOLF0:USTF0",1737806367838,4.0015,249.94,249.86,147.44369244]
["bitfinex-derivatives","SOLF0:USTF0",1737806368141,6.35910819,249.97,249.9,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806369041,6.35910819,249.97,249.86,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806369042,6.35910819,249.95,249.91,0.02874422]
["bitfinex-derivatives","SOLF0:USTF0",1737806369238,3.8879,250.06,249.86,143.44109244]
["bitfinex-derivatives","SOLF0:USTF0",1737806369437,6.35910819,249.92,249.91,0.02967051]
["bitfinex-derivatives","SOLF0:USTF0",1737806369737,10.36090819,249.92,249.86,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806369941,10.36090819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806370336,4.002,249.91,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806370541,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806372243,6.38934949,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806372740,4.0017,249.93,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806372940,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806373646,10.36100819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806373842,6.38934949,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806376151,10.39094949,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806376550,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806379252,6.35910819,249.9,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806379459,10.36120819,249.9,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806385749,4.0021,249.91,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806385955,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806386954,6.38934949,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806387257,0.0302413,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806387558,0.0302413,249.94,249.9,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806387757,0.0302413,249.94,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737806387959,0.0302413,249.94,249.9,6.35910819]
["bitfinex-derivatives","SOLF0:USTF0",1737806388257,0.0302413,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806389060,0.0302413,249.94,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737806392061,0.0302413,249.94,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737806392361,0.0302413,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806392660,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806393257,10.36090819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806394264,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806394466,4.002,249.91,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806396464,6.35910819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806397470,10.36100819,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806398067,0.0302413,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806398267,0.0302413,249.94,249.89,6.38838841]
["bitfinex-derivatives","SOLF0:USTF0",1737806398969,0.0302413,249.94,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737806399163,0.0302413,249.94,249.89,6.38838841]
["bitfinex-derivatives","SOLF0:USTF0",1737806399566,0.0302413,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806400065,10.39084949,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806401069,10.39084949,249.94,249.89,4.03158022]
["bitfinex-derivatives","SOLF0:USTF0",1737806401969,6.38934949,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806402170,4.0019,249.92,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806402568,0.0302413,249.94,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806402869,10.36120819,249.9,249.89,0.02928022]
["bitfinex-derivatives","SOLF0:USTF0",1737806403072,6.35910819,249.9,249.84,137.08198425]
["bitfinex-derivatives","SOLF0:USTF0",1737806403271,4.0029,249.85,249.84,116.87362369]
["bitfinex-derivatives","SOLF0:USTF0",1737806403471,4.0029,249.85,249.84,1.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737806403775,4.0039,249.79,249.78,118.8976337]
["bitfinex-derivatives","SOLF0:USTF0",1737806404072,10.36300819,249.79,249.78,35.59047742]
["bitfinex-derivatives","SOLF0:USTF0",1737806404270,22.34300819,249.79,249.78,20.09549045]
["bitfinex-derivatives","SOLF0:USTF0",1737806404477,22.34300819,249.79,249.73,164.77386181]
["bitfinex-derivatives","SOLF0:USTF0",1737806404478,193.0,249.78,249.73,164.77386181]
["bitfinex-derivatives","SOLF0:USTF0",1737806404674,6.35910819,249.74,249.73,164.77386181]
["bitfinex-derivatives","SOLF0:USTF0",1737806405067,6.35910819,249.74,249.73,152.42026181]
["bitfinex-derivatives","SOLF0:USTF0",1737806405270,6.35910819,249.74,249.63,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737806405468,6.35910819,249.64,249.63,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737806405769,9.25027034,249.64,249.61,0.02597289]
["bitfinex-derivatives","SOLF0:USTF0",1737806405973,9.25027034,249.62,249.61,0.02597289]
["bitfinex-derivatives","SOLF0:USTF0",1737806406173,9.25027034,249.62,249.58,146.31786181]
["bitfinex-derivatives","SOLF0:USTF0",1737806406570,9.25027034,249.65,249.58,146.31786181]
["bitfinex-derivatives","SOLF0:USTF0",1737806406873,9.25027034,249.62,249.58,146.31786181]
["bitfinex-derivatives","SOLF0:USTF0",1737806407078,9.25027034,249.59,249.58,146.31786181]
["bitfinex-derivatives","SOLF0:USTF0",1737806407272,9.25027034,249.59,249.58,0.03045655]
["bitfinex-derivatives","SOLF0:USTF0",1737806407473,9.25027034,249.59,249.52,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737806407672,9.25027034,249.54,249.46,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737806407876,9.25027034,249.54,249.24,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806407877,9.25027034,249.54,249.38,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737806408173,9.25027034,249.54,249.38,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737806408471,9.25027034,249.51,249.38,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737806408674,0.02875294,249.48,249.44,0.02678457]
["bitfinex-derivatives","SOLF0:USTF0",1737806409178,66.66579955,249.48,249.45,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737806410576,72.25660841,249.47,249.45,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737806410776,72.25660841,249.47,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737806411177,72.25660841,249.47,249.39,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806411379,72.25660841,249.47,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737806411574,72.25660841,249.47,249.39,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806411781,19.04848233,249.46,249.41,0.03013113]
["bitfinex-derivatives","SOLF0:USTF0",1737806412073,19.04848233,249.46,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737806412674,0.02875294,249.48,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737806412876,0.02875294,249.48,249.41,0.03013113]
["bitfinex-derivatives","SOLF0:USTF0",1737806413079,0.02875294,249.48,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737806414173,5.47223023,249.51,249.5,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737806414373,0.47223023,249.51,249.5,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737806414882,10.35528731,249.52,249.5,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737806415079,43.8532995,249.54,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737806415779,43.8532995,249.54,249.49,4.34051594]
["bitfinex-derivatives","SOLF0:USTF0",1737806416181,0.02983737,249.56,249.55,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737806416376,95.79360323,249.58,249.52,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806417072,43.61148268,249.67,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737806417479,0.03056131,249.66,249.61,0.02581622]
["bitfinex-derivatives","SOLF0:USTF0",1737806417675,43.61148268,249.67,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737806417874,0.02957079,249.66,249.61,9.28048231]
["bitfinex-derivatives","SOLF0:USTF0",1737806418081,43.61148268,249.67,249.61,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806418280,0.02899186,249.66,249.61,9.27618693]
["bitfinex-derivatives","SOLF0:USTF0",1737806418986,0.02899186,249.66,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737806419684,0.02899186,249.66,249.61,0.02591659]
["bitfinex-derivatives","SOLF0:USTF0",1737806419983,0.02899186,249.66,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737806420586,0.02899186,249.66,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737806420885,0.02899186,249.66,249.61,0.02591659]
["bitfinex-derivatives","SOLF0:USTF0",1737806424181,4.0064,249.64,249.61,0.02591659]
["bitfinex-derivatives","SOLF0:USTF0",1737806424383,0.02899186,249.66,249.61,0.02591659]
["bitfinex-derivatives","SOLF0:USTF0",1737806424581,9.25027034,249.65,249.61,0.02591659]
["bitfinex-derivatives","SOLF0:USTF0",1737806424981,4.0067,249.62,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737806425782,4.0068,249.61,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737806426184,0.0304782,249.59,249.54,0.02731122]
["bitfinex-derivatives","SOLF0:USTF0",1737806426984,0.0304782,249.59,249.52,3.99282511]
["bitfinex-derivatives","SOLF0:USTF0",1737806428088,0.0304782,249.59,249.53,0.02942509]
["bitfinex-derivatives","SOLF0:USTF0",1737806428589,0.0304782,249.59,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737806430392,0.0304782,249.59,249.53,0.02942509]
["bitfinex-derivatives","SOLF0:USTF0",1737806431281,4.0076,249.56,249.53,0.02942509]
["bitfinex-derivatives","SOLF0:USTF0",1737806431588,9.28074854,249.59,249.43,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806431793,9.25027034,249.59,249.47,9.90910441]
["bitfinex-derivatives","SOLF0:USTF0",1737806432588,0.0262558,249.55,249.51,0.02639291]
["bitfinex-derivatives","SOLF0:USTF0",1737806437092,4.0340558,249.55,249.51,0.02639291]
["bitfinex-derivatives","SOLF0:USTF0",1737806437294,15.86419894,249.54,249.51,0.02639291]
["bitfinex-derivatives","SOLF0:USTF0",1737806439798,197.35596582,249.53,249.51,0.02639291]
["bitfinex-derivatives","SOLF0:USTF0",1737806440000,197.35596582,249.53,249.46,5.6500155]
["bitfinex-derivatives","SOLF0:USTF0",1737806440893,233.30854358,249.52,249.46,5.6500155]
["bitfinex-derivatives","SOLF0:USTF0",1737806441197,233.30854358,249.52,249.49,3.9662731]
["bitfinex-derivatives","SOLF0:USTF0",1737806442293,0.0262558,249.55,249.49,3.9662731]
["bitfinex-derivatives","SOLF0:USTF0",1737806443499,0.0262558,249.55,249.47,4.03967574]
["bitfinex-derivatives","SOLF0:USTF0",1737806444094,0.0262558,249.55,249.47,0.03067574]
["bitfinex-derivatives","SOLF0:USTF0",1737806444605,9.25027034,249.53,249.47,0.03067574]
["bitfinex-derivatives","SOLF0:USTF0",1737806445802,4.0086,249.5,249.47,0.03067574]
["bitfinex-derivatives","SOLF0:USTF0",1737806445999,9.25027034,249.53,249.47,0.03067574]
["bitfinex-derivatives","SOLF0:USTF0",1737806446497,9.25027034,249.49,249.25,10.71012535]
["bitfinex-derivatives","SOLF0:USTF0",1737806446701,9.25027034,249.45,249.3,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806447201,9.25027034,249.51,249.36,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806447597,0.02995774,249.46,249.41,0.02677608]
["bitfinex-derivatives","SOLF0:USTF0",1737806450806,15.38649284,249.45,249.41,0.02677608]
["bitfinex-derivatives","SOLF0:USTF0",1737806452105,15.38649284,249.45,249.41,4.03677608]
["bitfinex-derivatives","SOLF0:USTF0",1737806452596,15.38649284,249.45,249.41,0.02677608]
["bitfinex-derivatives","SOLF0:USTF0",1737806454703,16.71268438,249.46,249.36,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806455404,16.71268438,249.46,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737806455807,0.02995774,249.46,249.4,0.02891278]
["bitfinex-derivatives","SOLF0:USTF0",1737806457106,4.03915774,249.46,249.4,0.02891278]
["bitfinex-derivatives","SOLF0:USTF0",1737806458212,0.02995774,249.46,249.4,0.02891278]
["bitfinex-derivatives","SOLF0:USTF0",1737806459311,0.02995774,249.46,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737806459610,0.02995774,249.46,249.4,0.02891278]
["bitfinex-derivatives","SOLF0:USTF0",1737806460209,0.02995774,249.46,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737806460711,0.02995774,249.46,249.45,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737806462312,16.68272664,249.55,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737806462914,2.6131,249.59,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737806463115,6.6203,249.59,249.45,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806463414,0.02588768,249.54,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806468717,4.03378768,249.54,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806470719,4.0081,249.53,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806471919,0.02588768,249.54,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806472218,4.0084,249.51,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806473123,4.0082,249.53,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806473519,0.02588768,249.54,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806473721,4.0084,249.51,249.5,0.02605163]
["bitfinex-derivatives","SOLF0:USTF0",1737806474817,9.25027034,249.53,249.41,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737806475124,9.25027034,249.57,249.41,11.87927034]
["bitfinex-derivatives","SOLF0:USTF0",1737806475720,4.0079,249.54,249.41,11.87927034]
["bitfinex-derivatives","SOLF0:USTF0",1737806476022,0.0295965,249.51,249.4,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806476321,9.25027034,249.57,249.4,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806476719,4.0081,249.53,249.4,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806477221,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806478224,0.02842022,249.49,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737806478726,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806480625,4.0089,249.48,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806483630,0.02842022,249.49,249.44,4.03725663]
["bitfinex-derivatives","SOLF0:USTF0",1737806484332,4.0089,249.48,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806484732,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806485136,4.0091,249.47,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806486036,4.03732022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806486532,4.009,249.47,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806487137,4.03732022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806487438,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806487934,4.0091,249.47,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806488136,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806488535,4.03722022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806489940,4.0089,249.48,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806490738,4.0091,249.47,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806492436,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806493636,4.03712022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806494238,4.0092,249.46,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806494838,4.009,249.48,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806495035,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806495737,4.0091,249.47,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806496233,4.0094,249.45,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806496629,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806496828,4.0091,249.47,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806497033,0.02842022,249.49,249.44,0.02775663]
["bitfinex-derivatives","SOLF0:USTF0",1737806498042,9.25027034,249.47,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806498441,4.0101,249.41,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806498737,9.25027034,249.47,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806499035,0.03028535,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806499336,4.0102,249.4,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806499736,0.03028535,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806499943,4.0103,249.39,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806500937,4.0102,249.4,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806501136,0.03028535,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806501641,4.0099,249.42,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806501936,0.03028535,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806502341,0.03028535,249.43,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737806503340,0.03028535,249.43,249.35,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737806503741,0.03028535,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806504142,4.0101,249.41,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806504340,9.25027034,249.4,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806504947,4.0103,249.39,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806505153,9.25027034,249.4,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806505747,13.26057034,249.4,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806505948,9.28055569,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806506942,4.0099,249.42,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806507643,4.01,249.41,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806507847,9.28055569,249.43,249.34,0.14344]
["bitfinex-derivatives","SOLF0:USTF0",1737806508447,9.25027034,249.37,249.22,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806508842,0.0274317,249.32,249.22,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806509252,0.0274317,249.32,249.21,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737806509550,0.0274317,249.32,249.19,11.95197034]
["bitfinex-derivatives","SOLF0:USTF0",1737806509944,0.0274317,249.32,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737806510145,0.0274317,249.32,249.22,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806510451,0.0274317,249.32,249.25,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806510951,0.0274317,249.32,249.22,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806511153,0.0274317,249.32,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737806511654,0.0274317,249.32,249.22,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806511851,0.0274317,249.32,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737806512354,4.0116,249.31,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737806513155,4.0116,249.31,249.24,0.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737806513850,4.0116,249.31,249.18,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1737806513851,9.25027034,249.26,249.1,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806514351,0.03074155,249.2,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737806514556,0.03074155,249.2,249.13,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806515357,0.03074155,249.2,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737806516051,0.03074155,249.2,249.1,15.96537034]
["bitfinex-derivatives","SOLF0:USTF0",1737806516247,0.03074155,249.2,249.1,11.95047034]
["bitfinex-derivatives","SOLF0:USTF0",1737806517762,0.03074155,249.2,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737806518463,0.03074155,249.2,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737806519561,0.03074155,249.2,249.15,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806520965,9.25027034,249.32,249.15,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806521165,9.25027034,249.32,249.18,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806521363,4.0117,249.31,249.18,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806521564,9.25027034,249.32,249.18,9.25027034]
["bitfinex-derivatives","SOLF0:USTF0",1737806522157,0.02688218,249.27,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806522363,0.02688218,249.27,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737806522861,0.02688218,249.27,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737806523056,0.02688218,249.27,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806524168,0.02688218,249.27,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737806526563,0.02688218,249.27,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806527667,5.9356194,249.25,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806529863,9.9482194,249.25,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806530062,5.9356194,249.25,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806530466,5.96250158,249.27,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806531374,5.9356194,249.25,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806535772,9.9482194,249.25,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806537072,5.96250158,249.27,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806537273,0.02688218,249.27,249.23,0.02604114]
["bitfinex-derivatives","SOLF0:USTF0",1737806537679,0.02688218,249.27,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737806538072,0.02688218,249.27,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737806541581,0.02688218,249.27,249.22,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806541878,5.9356194,249.31,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737806542081,5.9356194,249.29,249.22,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806542280,9.9475194,249.29,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737806542472,5.9356194,249.27,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737806542972,0.02843672,249.26,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737806543575,0.02843672,249.26,249.18,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806543776,5.9356194,249.25,249.16,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806544081,5.9356194,249.21,249.14,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806544383,0.02573484,249.23,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737806544574,5.9356194,249.25,249.16,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806544879,0.02963965,249.23,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737806545279,0.02963965,249.23,249.18,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806547583,0.02963965,249.23,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737806548179,5.96525905,249.23,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737806548379,5.96525905,249.23,249.16,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806548780,5.96525905,249.23,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737806549480,9.9488194,249.21,249.14,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806549682,9.9488194,249.21,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737806550982,5.9356194,249.19,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737806551284,9.9492194,249.19,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737806551479,5.9356194,249.19,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737806551686,0.03068381,249.17,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737806552681,5.96630321,249.17,249.1,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806553280,5.96630321,249.17,249.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737806553680,5.96630321,249.17,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806553987,5.96630321,249.17,249.03,9.11116477]
["bitfinex-derivatives","SOLF0:USTF0",1737806553988,5.9356194,249.13,249.04,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806554383,0.0282431,249.11,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737806554590,0.0282431,249.11,249.04,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806554787,5.9638625,249.11,249.04,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806555189,5.9356194,249.08,249.0,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806555589,0.02736013,249.06,249.0,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806555789,0.02736013,249.06,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737806555984,0.02736013,249.06,249.04,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806556993,4.04306013,249.06,249.0,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806557191,4.04306013,249.06,248.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737806557192,5.9356194,249.02,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806557391,5.9356194,249.0,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806557695,0.02655481,248.99,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806557898,0.02655481,248.99,248.98,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806559002,0.02655481,248.99,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806560702,0.02655481,248.99,248.98,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806562504,0.02655481,248.99,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806562799,0.02655481,248.99,248.94,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806564196,0.02655481,248.99,248.94,9.9531194]
["bitfinex-derivatives","SOLF0:USTF0",1737806564901,0.02655481,248.99,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806565302,0.02655481,248.99,248.92,9.9534194]
["bitfinex-derivatives","SOLF0:USTF0",1737806566799,0.02655481,248.99,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806567003,0.02655481,248.99,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806567209,0.02655481,248.99,248.98,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806567509,0.02655481,248.99,248.98,9.9525194]
["bitfinex-derivatives","SOLF0:USTF0",1737806567909,0.02655481,248.99,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806568104,0.02655481,248.99,248.96,9.9527194]
["bitfinex-derivatives","SOLF0:USTF0",1737806568809,0.02655481,248.99,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737806569404,0.02655481,248.99,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806569606,0.02655481,248.99,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806570511,0.02655481,248.99,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806570512,5.96217421,248.99,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806571215,0.02655481,248.99,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806571414,0.02655481,248.99,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806571614,0.02655481,248.99,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806571815,0.02655481,248.99,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806572011,0.02655481,248.99,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737806572510,0.02655481,248.99,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806572711,0.02655481,248.99,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737806573613,0.02655481,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737806576314,0.02655481,248.99,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806577116,0.02655481,248.99,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737806577417,0.02655481,248.99,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806577617,0.02655481,248.99,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737806578119,0.02655481,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737806579819,5.9356194,249.09,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806580015,5.405,249.1,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806580319,1.3899,249.1,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806580519,7.2553194,249.11,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806580916,7.2553194,249.11,249.03,9.9516194]
["bitfinex-derivatives","SOLF0:USTF0",1737806580917,11.2702194,249.11,249.03,9.9516194]
["bitfinex-derivatives","SOLF0:USTF0",1737806581221,0.03035982,249.09,249.05,0.02700027]
["bitfinex-derivatives","SOLF0:USTF0",1737806582117,0.03035982,249.09,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737806582418,0.03035982,249.09,249.05,5.96261967]
["bitfinex-derivatives","SOLF0:USTF0",1737806583215,0.03035982,249.09,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737806583421,0.03035982,249.09,249.05,5.96261967]
["bitfinex-derivatives","SOLF0:USTF0",1737806584820,0.03035982,249.09,249.06,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806585024,0.03035982,249.09,248.97,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737806585225,0.03035982,249.09,249.06,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806586125,0.03035982,249.09,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737806587325,0.03035982,249.09,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737806587822,0.03035982,249.09,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737806588726,0.03035982,249.09,249.08,9.9509194]
["bitfinex-derivatives","SOLF0:USTF0",1737806591831,5.9356194,249.19,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806592130,5.9356194,249.19,249.11,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806592827,0.02910132,249.17,249.13,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737806593026,0.02910132,249.17,249.13,4.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1737806593223,0.02910132,249.17,249.13,5.96199705]
["bitfinex-derivatives","SOLF0:USTF0",1737806593429,0.02910132,249.17,249.15,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806593629,0.02910132,249.17,249.13,5.96199705]
["bitfinex-derivatives","SOLF0:USTF0",1737806594029,0.02910132,249.17,249.13,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737806595130,0.02910132,249.17,249.13,4.04067765]
["bitfinex-derivatives","SOLF0:USTF0",1737806597134,0.02910132,249.17,249.13,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737806598234,0.02910132,249.17,249.13,4.04077765]
["bitfinex-derivatives","SOLF0:USTF0",1737806598433,5.96472072,249.17,249.13,0.02637765]
["bitfinex-derivatives","SOLF0:USTF0",1737806598732,5.9356194,249.15,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806598932,5.9356194,249.12,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806599840,0.02690349,249.11,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806600340,0.02690349,249.11,249.05,9.9513194]
["bitfinex-derivatives","SOLF0:USTF0",1737806600938,0.02690349,249.11,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806601939,0.02690349,249.11,249.03,9.9517194]
["bitfinex-derivatives","SOLF0:USTF0",1737806602439,0.02690349,249.11,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806603140,4.04170349,249.11,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806603438,0.02690349,249.11,249.07,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806603838,0.02690349,249.11,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737806607443,0.02690349,249.11,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806609541,0.02690349,249.11,249.1,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806610443,0.02690349,249.11,249.08,9.9508194]
["bitfinex-derivatives","SOLF0:USTF0",1737806610641,0.02690349,249.11,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806610846,0.02690349,249.11,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737806612649,0.02690349,249.11,249.1,9.9506194]
["bitfinex-derivatives","SOLF0:USTF0",1737806612844,4.0134,249.2,249.1,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806613151,4.0133,249.21,249.16,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806613340,1.289,249.23,249.16,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806613945,4.0131,249.22,249.16,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806614149,4.04321068,249.22,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806614447,0.03011068,249.22,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806616339,4.04321068,249.22,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806617351,4.0135,249.2,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806617544,9.9491194,249.2,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806618641,5.9356194,249.2,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806618847,4.0137,249.18,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806619149,5.9356194,249.2,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806619351,9.9491194,249.2,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806620043,5.9356194,249.2,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806620245,4.04331068,249.22,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806621349,0.03011068,249.22,249.17,0.02846659]
["bitfinex-derivatives","SOLF0:USTF0",1737806622551,0.03011068,249.22,249.2,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806623351,0.03011068,249.22,249.2,9.9490194]
["bitfinex-derivatives","SOLF0:USTF0",1737806624453,0.03011068,249.22,249.18,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806625553,0.03011068,249.22,249.18,9.9493194]
["bitfinex-derivatives","SOLF0:USTF0",1737806625752,0.03011068,249.22,249.2,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806627457,0.03011068,249.22,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737806628858,0.03011068,249.22,249.2,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806629549,0.03011068,249.22,249.19,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806632857,0.03011068,249.22,249.19,9.9490194]
["bitfinex-derivatives","SOLF0:USTF0",1737806633053,0.03011068,249.22,249.21,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806638266,4.0134,249.21,249.13,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806638461,9.9490194,249.21,249.13,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806638767,4.0137,249.18,249.13,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806638970,4.0137,249.18,249.11,9.9503194]
["bitfinex-derivatives","SOLF0:USTF0",1737806639161,4.04074243,249.18,249.11,9.9503194]
["bitfinex-derivatives","SOLF0:USTF0",1737806639365,4.0139,249.17,249.11,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806639566,0.02704243,249.18,249.13,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806640166,0.02704243,249.18,249.17,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806640671,0.02704243,249.18,249.17,9.9495194]
["bitfinex-derivatives","SOLF0:USTF0",1737806647680,0.02704243,249.18,249.15,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806647882,0.02704243,249.18,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737806648081,5.96266183,249.18,249.11,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806648281,4.014,249.16,249.11,9.9503194]
["bitfinex-derivatives","SOLF0:USTF0",1737806648680,4.0142,249.15,249.11,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806649680,5.96266183,249.18,249.09,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806649878,4.0144,249.14,249.09,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806650679,4.0144,249.14,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806651381,4.0142,249.15,249.1,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806651582,5.9356194,249.18,249.1,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806651884,0.02543971,249.15,249.1,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806652084,0.02543971,249.15,249.12,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806652382,0.02659075,249.16,249.12,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806652581,4.04059075,249.16,249.12,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806653281,4.0145,249.13,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806653782,4.04304075,249.13,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806654375,0.02854075,249.13,249.12,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806655383,0.02854075,249.13,249.12,9.9503194]
["bitfinex-derivatives","SOLF0:USTF0",1737806661379,5.9356194,249.25,249.12,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806661581,4.0129,249.23,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737806662177,5.9356194,249.25,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737806662478,9.9483194,249.25,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737806662683,0.02744047,249.24,249.2,0.02569995]
["bitfinex-derivatives","SOLF0:USTF0",1737806663277,0.02744047,249.24,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737806663586,0.02744047,249.24,249.22,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806664586,0.02744047,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737806664781,0.02744047,249.24,249.2,5.96131935]
["bitfinex-derivatives","SOLF0:USTF0",1737806665081,5.9356194,249.23,249.2,0.02569995]
["bitfinex-derivatives","SOLF0:USTF0",1737806665287,5.9356194,249.21,249.2,0.02569995]
["bitfinex-derivatives","SOLF0:USTF0",1737806665987,5.9356194,249.23,249.2,0.02569995]
["bitfinex-derivatives","SOLF0:USTF0",1737806666687,4.0131,249.22,249.2,0.02569995]
["bitfinex-derivatives","SOLF0:USTF0",1737806667482,5.9356194,249.21,249.2,0.02569995]
["bitfinex-derivatives","SOLF0:USTF0",1737806667783,4.0135,249.2,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737806667976,5.9356194,249.17,249.09,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806668386,5.9356194,249.17,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737806668584,5.9356194,249.17,249.09,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806668790,5.9356194,249.15,249.07,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806669087,5.9356194,249.15,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737806670681,5.9356194,249.15,249.07,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806670877,5.9356194,249.13,249.07,9.9509194]
["bitfinex-derivatives","SOLF0:USTF0",1737806671484,5.9356194,249.13,249.05,9.9513194]
["bitfinex-derivatives","SOLF0:USTF0",1737806671689,5.9356194,249.11,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806671990,5.96615062,249.11,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806672485,5.9356194,249.07,248.99,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806672893,5.96144443,249.05,248.99,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806673188,5.96144443,249.05,248.99,9.9523194]
["bitfinex-derivatives","SOLF0:USTF0",1737806673390,5.96144443,249.05,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806673591,5.9356194,249.05,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806673787,0.02637533,249.03,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806675291,0.02637533,249.03,248.97,9.9526194]
["bitfinex-derivatives","SOLF0:USTF0",1737806675488,0.02637533,249.03,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806677583,4.04247533,249.03,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806678491,4.04247533,249.03,248.97,9.9526194]
["bitfinex-derivatives","SOLF0:USTF0",1737806678687,4.0163,249.02,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806678884,4.0163,249.02,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806680191,5.96199473,249.03,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806682092,5.96199473,249.03,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737806683595,5.9356194,249.01,248.95,9.9529194]
["bitfinex-derivatives","SOLF0:USTF0",1737806684189,5.9356194,249.01,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806685192,9.9521194,249.01,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806688690,9.9521194,249.01,248.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737806688691,5.9356194,249.01,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806689093,0.02685498,248.99,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806689591,5.9356194,248.97,248.91,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806689796,4.0169,248.98,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737806689994,0.02951415,248.96,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737806691090,0.02951415,248.96,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806691289,0.02951415,248.96,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806691795,0.02951415,248.96,248.95,9.9530194]
["bitfinex-derivatives","SOLF0:USTF0",1737806692295,9.9512194,249.06,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737806692696,5.9356194,249.06,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737806693195,5.9356194,249.08,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737806693397,0.03053463,249.05,249.01,0.02558809]
["bitfinex-derivatives","SOLF0:USTF0",1737806695297,0.03053463,249.05,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806695498,5.9356194,249.04,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806696394,0.02959966,249.02,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806696696,0.03048746,249.02,248.97,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806697498,5.96610686,249.02,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737806697698,9.98240686,249.02,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737806697895,5.9356194,249.0,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806698303,0.02738831,248.99,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806699303,5.9356194,248.98,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737806699496,5.9356194,248.98,248.91,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737806699997,5.9356194,248.98,248.91,9.9537194]
["bitfinex-derivatives","SOLF0:USTF0",1737806700195,4.04428831,248.99,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806700391,4.0169,248.99,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806700592,0.02941011,248.98,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806701801,0.02941011,248.98,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806702310,4.04641011,248.98,248.91,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806702597,5.9356194,248.98,248.79,3.28924897]
["bitfinex-derivatives","SOLF0:USTF0",1737806702802,5.9356194,248.89,248.8,6.66838776]
["bitfinex-derivatives","SOLF0:USTF0",1737806702993,5.9356194,248.89,248.8,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806703401,5.96517851,248.91,248.82,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806703600,5.96517851,248.91,248.83,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737806703799,5.96517851,248.91,248.82,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806703994,0.02955911,248.91,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737806705104,5.96517851,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806705402,5.96517851,248.91,248.82,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806706203,5.9356194,248.89,248.82,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806706399,5.96517851,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806706799,5.96517851,248.91,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737806707901,0.02955911,248.91,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737806708103,0.02955911,248.91,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737806709206,0.02955911,248.91,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737806709406,0.02955911,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806710008,0.02955911,248.91,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737806711411,0.02955911,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806711712,5.96517851,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806712310,5.96517851,248.91,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737806714013,0.02955911,248.91,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737806714213,0.02955911,248.91,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737806714410,0.02955911,248.91,248.9,9.9538194]
["bitfinex-derivatives","SOLF0:USTF0",1737806716310,5.9356194,249.0,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737806716810,5.9356194,249.0,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806717009,5.9356194,249.04,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806717206,5.9356194,249.04,248.98,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806717418,5.9356194,249.0,248.98,0.02793279]
["bitfinex-derivatives","SOLF0:USTF0",1737806720117,0.02770396,249.02,248.98,0.02793279]
["bitfinex-derivatives","SOLF0:USTF0",1737806720514,0.02770396,249.02,248.98,5.96355219]
["bitfinex-derivatives","SOLF0:USTF0",1737806720820,0.02770396,249.02,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737806722617,0.02770396,249.02,248.98,0.02793279]
["bitfinex-derivatives","SOLF0:USTF0",1737806722813,5.96332336,249.02,248.98,0.02793279]
["bitfinex-derivatives","SOLF0:USTF0",1737806723120,0.02770396,249.02,248.98,0.02793279]
["bitfinex-derivatives","SOLF0:USTF0",1737806723420,0.02770396,249.02,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737806723913,0.02770396,249.02,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737806724319,0.02770396,249.02,248.98,5.96355219]
["bitfinex-derivatives","SOLF0:USTF0",1737806724620,0.02770396,249.02,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737806725216,4.0153,249.09,249.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737806725413,5.9356194,249.12,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806725614,5.9356194,249.12,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806725819,5.9356194,249.12,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737806726423,5.96348958,249.12,249.07,4.0412169]
["bitfinex-derivatives","SOLF0:USTF0",1737806727016,5.96348958,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806729122,0.02787018,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806729523,0.02787018,249.12,249.07,5.9614363]
["bitfinex-derivatives","SOLF0:USTF0",1737806729723,0.02787018,249.12,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737806730024,0.02787018,249.12,249.07,5.9614363]
["bitfinex-derivatives","SOLF0:USTF0",1737806730224,0.02787018,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806730721,9.97828958,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806731223,5.96348958,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806731424,4.0148,249.11,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806732119,0.02787018,249.12,249.07,4.0413169]
["bitfinex-derivatives","SOLF0:USTF0",1737806733220,0.02787018,249.12,249.07,9.9769363]
["bitfinex-derivatives","SOLF0:USTF0",1737806733426,0.02787018,249.12,249.07,5.9614363]
["bitfinex-derivatives","SOLF0:USTF0",1737806733619,4.04257018,249.12,249.07,5.9614363]
["bitfinex-derivatives","SOLF0:USTF0",1737806734226,0.02787018,249.12,249.07,9.9768363]
["bitfinex-derivatives","SOLF0:USTF0",1737806735027,5.96348958,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806735227,0.02787018,249.12,249.07,0.0258169]
["bitfinex-derivatives","SOLF0:USTF0",1737806735625,4.04267018,249.12,249.07,9.9768363]
["bitfinex-derivatives","SOLF0:USTF0",1737806737329,0.02787018,249.12,249.07,9.9768363]
["bitfinex-derivatives","SOLF0:USTF0",1737806737525,0.02787018,249.12,249.09,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806740226,0.02787018,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806742833,5.96348958,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806743032,4.0151,249.09,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806743433,5.96348958,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806744027,5.9356194,249.1,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806744532,4.015,249.1,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806744833,5.96348958,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806745134,4.0151,249.09,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806745324,5.9356194,249.1,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806746324,4.015,249.1,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806749629,4.0151,249.09,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806749934,5.96348958,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806750830,9.97828958,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806751733,4.0148,249.11,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806753636,4.0151,249.1,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806754036,0.02787018,249.12,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806754237,4.0149,249.11,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806755842,4.0151,249.09,249.08,0.02592379]
["bitfinex-derivatives","SOLF0:USTF0",1737806756636,4.0155,249.07,249.0,9.9522194]
["bitfinex-derivatives","SOLF0:USTF0",1737806756938,5.9356194,249.1,249.02,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806757938,0.02552298,249.08,249.04,0.02499955]
["bitfinex-derivatives","SOLF0:USTF0",1737806758133,0.02552298,249.08,249.02,9.9517194]
["bitfinex-derivatives","SOLF0:USTF0",1737806758334,0.02552298,249.08,249.02,2.02089288]
["bitfinex-derivatives","SOLF0:USTF0",1737806758535,0.02552298,249.08,248.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737806758739,5.9356194,249.1,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806759340,0.02628903,249.09,249.03,9.9517194]
["bitfinex-derivatives","SOLF0:USTF0",1737806759740,0.02628903,249.09,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806760041,0.02628903,249.09,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806760237,5.9356194,249.18,249.08,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806760435,5.9356194,249.18,249.11,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806760630,0.02696049,249.15,249.11,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806762834,4.04116049,249.15,249.09,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806763033,0.02696049,249.15,249.07,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806764134,4.0147,249.12,249.07,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806764434,0.02696049,249.15,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806764739,5.9356194,249.11,249.01,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806764933,4.0153,249.08,249.01,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806765139,4.0153,249.08,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806765441,0.02746932,249.07,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806769342,0.02746932,249.07,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737806769743,0.02746932,249.07,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806770945,5.96308872,249.07,248.99,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806771246,5.9356194,249.03,248.97,7.77556477]
["bitfinex-derivatives","SOLF0:USTF0",1737806771446,4.0163,249.02,248.96,11.79266477]
["bitfinex-derivatives","SOLF0:USTF0",1737806771850,0.02801082,249.01,248.96,11.79266477]
["bitfinex-derivatives","SOLF0:USTF0",1737806772045,4.04441082,249.01,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737806772244,4.04441082,249.01,248.9,13.57095171]
["bitfinex-derivatives","SOLF0:USTF0",1737806772245,0.02801082,249.01,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806772547,5.96363022,249.01,248.94,11.79306477]
["bitfinex-derivatives","SOLF0:USTF0",1737806772747,4.0168,248.99,248.94,7.77556477]
["bitfinex-derivatives","SOLF0:USTF0",1737806773050,5.96363022,249.01,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806773253,4.017,248.98,248.93,9.9533194]
["bitfinex-derivatives","SOLF0:USTF0",1737806773855,5.96363022,249.01,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806774455,4.0167,249.0,248.94,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737806774659,5.96363022,249.01,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806776555,4.0169,248.98,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806776759,9.9525194,248.98,248.91,9.9535194]
["bitfinex-derivatives","SOLF0:USTF0",1737806777258,0.0260563,248.97,248.91,9.9535194]
["bitfinex-derivatives","SOLF0:USTF0",1737806777555,0.0260563,248.97,248.91,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806777756,0.0260563,248.97,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806777956,0.0260563,248.97,248.95,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806780357,0.0260563,248.97,248.94,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806781061,0.0260563,248.97,248.94,9.9532194]
["bitfinex-derivatives","SOLF0:USTF0",1737806782664,0.0260563,248.97,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806782868,4.0173,248.96,248.9,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806783561,0.0260563,248.97,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806783761,4.017,248.98,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806783961,0.0294459,248.97,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806784162,0.0294459,248.97,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806788564,4.0173,248.96,248.9,9.9538194]
["bitfinex-derivatives","SOLF0:USTF0",1737806789971,0.0294459,248.97,248.9,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806790168,0.0294459,248.97,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806790666,0.0294459,248.97,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737806792269,4.0465459,248.97,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737806794568,0.0294459,248.97,248.9,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806794775,5.9356194,248.96,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737806796376,9.9528194,248.96,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737806798874,4.0172,248.96,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737806799779,4.0176,248.95,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737806800174,5.9639895,248.94,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737806800475,5.9639895,248.94,248.87,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806800774,5.9639895,248.94,248.82,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737806800775,5.9356194,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806801579,9.9537194,248.91,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737806802180,9.9537194,248.91,248.84,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806802381,9.9537194,248.91,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737806802780,4.0182,248.9,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737806803077,5.9356194,248.91,248.82,8.6089194]
["bitfinex-derivatives","SOLF0:USTF0",1737806803576,5.9356194,248.91,248.74,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737806803577,5.9356194,248.87,248.8,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806804077,0.0295099,248.86,248.8,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806804277,0.0295099,248.86,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737806806580,0.0295099,248.86,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737806806781,5.9356194,248.85,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737806808779,0.0295099,248.86,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737806809777,0.0295099,248.86,248.82,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806810079,0.0295099,248.86,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737806810479,0.0295099,248.86,248.82,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806811281,0.0295099,248.86,248.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737806811888,5.9356194,248.85,248.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737806813490,0.0295099,248.86,248.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737806814789,0.0295099,248.86,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737806815190,5.9356194,248.85,248.76,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806815387,5.9356194,248.85,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737806815593,5.9356194,248.83,248.74,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806815893,5.9356194,248.81,248.74,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806816089,0.02793625,248.81,248.74,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806816290,0.02793625,248.81,248.76,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806816495,0.02793625,248.81,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737806816690,0.02793625,248.81,248.76,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806816889,0.02793625,248.81,248.74,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806817187,0.02793625,248.81,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737806817892,0.02793625,248.81,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737806818287,0.02793625,248.81,248.76,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806818591,0.02793625,248.81,248.78,9.9556194]
["bitfinex-derivatives","SOLF0:USTF0",1737806819587,0.02793625,248.81,248.78,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806819793,0.02793625,248.81,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737806820395,0.02793625,248.81,248.8,9.9554194]
["bitfinex-derivatives","SOLF0:USTF0",1737806820583,0.02793625,248.81,248.8,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806820783,0.02793625,248.81,248.8,2.27997397]
["bitfinex-derivatives","SOLF0:USTF0",1737806821491,0.02793625,248.81,248.8,6.29977397]
["bitfinex-derivatives","SOLF0:USTF0",1737806822393,5.9356194,248.9,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737806822592,5.9356194,248.94,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806823586,0.02918381,248.92,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737806825095,5.96480321,248.92,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737806825496,5.96480321,248.92,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806826195,5.96480321,248.92,248.87,4.04653625]
["bitfinex-derivatives","SOLF0:USTF0",1737806827494,5.96480321,248.92,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806827798,5.96480321,248.92,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737806828698,5.96480321,248.92,248.87,4.04653625]
["bitfinex-derivatives","SOLF0:USTF0",1737806828898,5.96480321,248.92,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806829695,5.96480321,248.92,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737806831499,5.96480321,248.92,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806831797,5.9356194,248.9,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806832000,4.0184,248.89,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806832700,5.9356194,248.9,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806834000,9.9538194,248.9,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806836205,5.9356194,248.88,248.87,0.02793625]
["bitfinex-derivatives","SOLF0:USTF0",1737806836405,5.9356194,248.88,248.77,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806836607,5.9356194,248.85,248.77,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806836805,5.9356194,248.85,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737806837705,5.9664805,248.85,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737806838295,5.9664805,248.85,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737806839696,5.9664805,248.85,248.77,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806839897,5.9356194,248.83,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737806840103,5.9356194,248.81,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737806840702,5.9356194,248.81,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737806841206,5.96197625,248.81,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737806841406,5.96197625,248.81,248.73,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806841607,5.96197625,248.81,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737806842606,5.96197625,248.81,248.73,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806843306,5.96197625,248.81,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737806843505,5.96197625,248.81,248.73,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806843804,5.96197625,248.81,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737806844009,5.96197625,248.81,248.73,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806845009,5.96197625,248.81,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737806846109,4.0199,248.8,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737806847510,5.96197625,248.81,248.73,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806847709,5.96197625,248.81,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737806850414,5.96197625,248.81,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737806850816,5.9356194,248.77,248.69,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806851311,5.004e-05,248.75,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737806851513,5.9356194,248.85,248.68,7.77556477]
["bitfinex-derivatives","SOLF0:USTF0",1737806851714,5.9356194,248.85,248.78,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806852016,5.9356194,248.85,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737806852411,5.96344302,248.85,248.81,4.04790393]
["bitfinex-derivatives","SOLF0:USTF0",1737806855820,5.96344302,248.85,248.81,0.02830393]
["bitfinex-derivatives","SOLF0:USTF0",1737806856019,5.9356194,248.83,248.81,0.02830393]
["bitfinex-derivatives","SOLF0:USTF0",1737806859820,0.02782362,248.85,248.81,4.04790393]
["bitfinex-derivatives","SOLF0:USTF0",1737806861921,0.02782362,248.85,248.81,0.02830393]
["bitfinex-derivatives","SOLF0:USTF0",1737806862419,5.9356194,248.84,248.81,0.02830393]
["bitfinex-derivatives","SOLF0:USTF0",1737806862916,5.9356194,248.84,248.81,4.04800393]
["bitfinex-derivatives","SOLF0:USTF0",1737806864921,0.02782362,248.85,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737806865121,5.9356194,248.93,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806865422,4.0174,248.95,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737806865723,5.9356194,248.96,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806865923,5.9356194,248.94,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806866222,0.02740398,248.93,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806867520,5.9356194,248.9,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806869324,5.9356194,248.92,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806870928,0.02740398,248.93,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806873328,0.02740398,248.93,248.88,4.04580152]
["bitfinex-derivatives","SOLF0:USTF0",1737806873628,0.02740398,248.93,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806873830,4.0179,248.92,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806874029,9.9535194,248.92,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806874425,5.9356194,248.92,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806875527,4.0181,248.91,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806875728,5.9356194,248.92,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806875927,5.9356194,248.9,248.88,0.02730152]
["bitfinex-derivatives","SOLF0:USTF0",1737806876722,5.9356194,248.9,248.79,9.9555194]
["bitfinex-derivatives","SOLF0:USTF0",1737806876926,5.9356194,248.85,248.77,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806878130,0.02737879,248.83,248.79,4.04539856]
["bitfinex-derivatives","SOLF0:USTF0",1737806878629,0.02737879,248.83,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806880235,0.02737879,248.83,248.79,5.96111796]
["bitfinex-derivatives","SOLF0:USTF0",1737806881834,0.02737879,248.83,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806883233,4.04677879,248.83,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806883435,9.98239819,248.83,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806884135,5.9356194,248.81,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806884529,9.9553194,248.81,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806886539,4.0198,248.8,248.79,0.02549856]
["bitfinex-derivatives","SOLF0:USTF0",1737806886739,5.9356194,248.79,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737806887731,0.03068515,248.77,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737806888536,5.96630455,248.77,248.7,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806888836,5.9356194,248.75,248.68,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806889234,5.96630455,248.77,248.7,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806889435,5.9356194,248.77,248.7,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806889744,4.0207,248.75,248.7,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806891540,4.0207,248.75,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737806892939,9.9563194,248.75,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737806893244,9.9563194,248.75,248.59,10.35556477]
["bitfinex-derivatives","SOLF0:USTF0",1737806893245,4.0209,248.74,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737806893445,5.9356194,248.73,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737806893640,5.96304138,248.73,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737806894148,4.0211,248.72,248.66,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806894745,4.0213,248.71,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737806895547,9.98414138,248.73,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737806895750,5.96304138,248.73,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737806896050,5.96304138,248.73,248.64,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806896251,5.96304138,248.73,248.66,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806896451,5.9356194,248.73,248.66,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806896643,0.02925491,248.72,248.66,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806897047,4.05045491,248.72,248.66,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806897346,0.02925491,248.72,248.68,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806897547,0.02925491,248.72,248.71,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806899447,0.02925491,248.72,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737806899448,0.02925491,248.72,248.69,9.9572194]
["bitfinex-derivatives","SOLF0:USTF0",1737806903953,0.02925491,248.72,248.67,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806904252,0.02925491,248.72,248.67,9.9574194]
["bitfinex-derivatives","SOLF0:USTF0",1737806907951,0.02925491,248.72,248.69,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806908155,0.02925491,248.72,248.71,9.9569194]
["bitfinex-derivatives","SOLF0:USTF0",1737806908350,5.9356194,248.83,248.71,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806908552,5.9356194,248.85,248.79,9.9554194]
["bitfinex-derivatives","SOLF0:USTF0",1737806908851,5.9356194,248.87,248.79,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806909258,4.0189,248.86,248.79,9.9556194]
["bitfinex-derivatives","SOLF0:USTF0",1737806909452,0.02709313,248.85,248.81,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1737806909653,5.96271253,248.85,248.81,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1737806909955,9.98171253,248.85,248.81,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1737806910153,5.96271253,248.85,248.81,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1737806911057,5.9356194,248.83,248.81,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1737806912154,4.0195,248.82,248.81,0.02924744]
["bitfinex-derivatives","SOLF0:USTF0",1737806916257,4.0202,248.78,248.71,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806916458,9.9558194,248.78,248.71,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806917157,9.9558194,248.78,248.63,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737806917158,9.9561194,248.76,248.69,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806917753,5.9356194,248.76,248.69,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806918057,4.0209,248.74,248.69,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806918251,4.0209,248.74,248.67,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806918656,0.02928472,248.73,248.67,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806918859,4.05028472,248.73,248.67,9.9575194]
["bitfinex-derivatives","SOLF0:USTF0",1737806920358,0.02928472,248.73,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737806920661,0.02928472,248.73,248.71,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806921361,0.02928472,248.73,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737806923762,2.7095,248.84,248.71,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806923763,1.399,248.84,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737806923958,1.399,248.84,248.77,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806924260,4.0193,248.83,248.77,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806924861,0.03045656,248.82,248.78,0.03055578]
["bitfinex-derivatives","SOLF0:USTF0",1737806926562,4.04995656,248.82,248.78,0.03055578]
["bitfinex-derivatives","SOLF0:USTF0",1737806928764,0.03045656,248.82,248.78,0.03055578]
["bitfinex-derivatives","SOLF0:USTF0",1737806929159,0.03045656,248.82,248.8,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806929363,5.9356194,248.95,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737806929760,5.9356194,248.97,248.89,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806930567,0.02698525,248.95,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806933969,5.96260465,248.95,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806934174,9.98010465,248.95,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806937178,5.96260465,248.95,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806939180,4.0176,248.94,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806941884,4.0177,248.93,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806942083,5.96260465,248.95,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806942283,0.02698525,248.95,248.91,0.02857764]
["bitfinex-derivatives","SOLF0:USTF0",1737806943386,0.02698525,248.95,248.91,4.04657764]
["bitfinex-derivatives","SOLF0:USTF0",1737806943684,0.02698525,248.95,248.91,5.96419704]
["bitfinex-derivatives","SOLF0:USTF0",1737806944389,0.02698525,248.95,248.94,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737806945084,0.02698525,248.95,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806945790,5.9356194,249.07,248.93,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806945990,5.9356194,249.07,249.0,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806946190,4.0153,249.08,249.0,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806946388,7.3048194,249.09,249.0,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806946889,0.02626329,249.07,249.02,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1737806947084,4.04176329,249.07,249.02,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1737806947285,5.96188269,249.07,249.02,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1737806947890,4.016,249.04,249.02,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1737806948090,5.9356194,249.03,249.02,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1737806948285,5.9356194,249.03,248.94,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806948490,4.0163,249.02,248.94,9.9531194]
["bitfinex-derivatives","SOLF0:USTF0",1737806949093,4.0163,249.02,248.94,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806949394,0.02594666,249.0,248.96,5.96093577]
["bitfinex-derivatives","SOLF0:USTF0",1737806949589,0.02594666,249.0,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806949789,0.02594666,249.0,248.96,5.9630159]
["bitfinex-derivatives","SOLF0:USTF0",1737806950094,0.02594666,249.0,248.96,9.9802159]
["bitfinex-derivatives","SOLF0:USTF0",1737806952993,0.02594666,249.0,248.98,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806956195,0.02594666,249.0,248.96,5.9630159]
["bitfinex-derivatives","SOLF0:USTF0",1737806956990,0.02594666,249.0,248.96,0.0273965]
["bitfinex-derivatives","SOLF0:USTF0",1737806957688,4.0171,248.98,248.96,0.0273965]
["bitfinex-derivatives","SOLF0:USTF0",1737806957896,5.9356194,248.99,248.96,0.0273965]
["bitfinex-derivatives","SOLF0:USTF0",1737806959199,4.0171,248.97,248.96,0.0273965]
["bitfinex-derivatives","SOLF0:USTF0",1737806959396,5.9356194,248.97,248.88,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806960193,4.0178,248.93,248.88,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806960597,4.0178,248.93,248.88,0.02695436]
["bitfinex-derivatives","SOLF0:USTF0",1737806960598,0.02728416,248.93,248.88,0.02695436]
["bitfinex-derivatives","SOLF0:USTF0",1737806960792,5.9356194,248.91,248.88,0.02695436]
["bitfinex-derivatives","SOLF0:USTF0",1737806961397,4.0182,248.9,248.88,0.02695436]
["bitfinex-derivatives","SOLF0:USTF0",1737806961896,5.9356194,248.89,248.81,9.9552194]
["bitfinex-derivatives","SOLF0:USTF0",1737806962101,9.9541194,248.89,248.81,9.9552194]
["bitfinex-derivatives","SOLF0:USTF0",1737806962301,5.9356194,248.89,248.81,9.9552194]
["bitfinex-derivatives","SOLF0:USTF0",1737806963101,0.02680234,248.87,248.81,9.9552194]
["bitfinex-derivatives","SOLF0:USTF0",1737806964102,0.02680234,248.87,248.83,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806965405,0.02680234,248.87,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806967005,0.02680234,248.87,248.85,9.9545194]
["bitfinex-derivatives","SOLF0:USTF0",1737806968005,0.02680234,248.87,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806968314,5.9356194,249.01,248.85,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806968506,5.9356194,249.01,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806969008,4.0171,248.97,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806969509,4.0468904,248.97,248.92,5.96364027]
["bitfinex-derivatives","SOLF0:USTF0",1737806970401,0.0297904,248.97,248.92,5.96364027]
["bitfinex-derivatives","SOLF0:USTF0",1737806971205,0.0297904,248.97,248.94,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806971701,0.0297904,248.97,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737806971902,0.0297904,248.97,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806973005,0.0297904,248.97,248.96,9.9528194]
["bitfinex-derivatives","SOLF0:USTF0",1737806973212,5.9356194,249.07,248.96,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806973510,5.9356194,249.09,249.01,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806973710,5.3796,249.08,249.01,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806974109,1.3641,249.08,249.01,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806974308,1.3641,249.08,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806974505,0.0271968,249.07,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806975213,4.0426968,249.07,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806976405,0.0271968,249.07,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806976710,0.0271968,249.07,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806976914,0.0271968,249.07,249.02,4.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1737806976915,0.0271968,249.07,249.05,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806977213,0.0271968,249.07,249.02,4.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1737806977214,0.0271968,249.07,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806977713,4.0156,249.06,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806979615,4.0158,249.05,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806981809,4.0427968,249.07,249.03,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806983414,4.0157,249.06,249.02,0.02703093]
["bitfinex-derivatives","SOLF0:USTF0",1737806985423,5.9356194,249.03,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737806985621,5.9356194,248.98,248.89,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806986223,5.9356194,248.96,248.89,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806986624,0.02538218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806987226,0.02538218,248.95,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806987722,4.04278218,248.95,248.92,5.9356194]
["bitfinex-derivatives","SOLF0:USTF0",1737806989623,4.04278218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806989925,0.02538218,248.95,248.91,9.29391367]
["bitfinex-derivatives","SOLF0:USTF0",1737806992223,0.02538218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806992424,4.0179,248.92,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806992620,0.02538218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806993229,4.018,248.91,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806996831,4.0178,248.93,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806997028,0.02538218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737806997233,0.02538218,248.95,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807001837,0.02538218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737807002537,0.02538218,248.95,248.9,4.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1737807004634,0.02538218,248.95,248.9,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737807004839,0.02538218,248.95,248.94,9.29391367]
["bitfinex-derivatives","SOLF0:USTF0",1737807005230,1.3214,249.04,248.94,9.29391367]
["bitfinex-derivatives","SOLF0:USTF0",1737807005433,5.3375,249.04,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737807005735,1.3214,249.04,248.94,9.29391367]
["bitfinex-derivatives","SOLF0:USTF0",1737807006243,0.02612787,249.01,248.97,0.02957112]
["bitfinex-derivatives","SOLF0:USTF0",1737807006539,0.02612787,249.01,248.97,4.04647112]
["bitfinex-derivatives","SOLF0:USTF0",1737807007041,0.02612787,249.01,248.97,0.02957112]
["bitfinex-derivatives","SOLF0:USTF0",1737807007244,0.02612787,249.01,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737807009042,0.02612787,249.01,248.97,0.02957112]
["bitfinex-derivatives","SOLF0:USTF0",1737807012047,4.0168,248.99,248.97,0.02957112]
["bitfinex-derivatives","SOLF0:USTF0",1737807016649,5.97329122,249.01,248.97,0.02957112]
["bitfinex-derivatives","SOLF0:USTF0",1737807016942,4.0169,248.98,248.97,0.02957112]
["bitfinex-derivatives","SOLF0:USTF0",1737807018548,4.0174,248.95,248.91,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807018746,4.0174,248.95,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737807019647,4.04384652,248.95,248.9,4.04662822]
["bitfinex-derivatives","SOLF0:USTF0",1737807020053,4.0177,248.93,248.9,0.02852822]
["bitfinex-derivatives","SOLF0:USTF0",1737807021651,4.04394652,248.95,248.9,4.04672822]
["bitfinex-derivatives","SOLF0:USTF0",1737807021950,0.02644652,248.95,248.9,4.04672822]
["bitfinex-derivatives","SOLF0:USTF0",1737807022852,4.0177,248.93,248.9,0.02852822]
["bitfinex-derivatives","SOLF0:USTF0",1737807023449,4.04394652,248.95,248.9,4.04672822]
["bitfinex-derivatives","SOLF0:USTF0",1737807023646,0.02644652,248.95,248.9,4.04672822]
["bitfinex-derivatives","SOLF0:USTF0",1737807025155,4.0177,248.94,248.9,4.04672822]
["bitfinex-derivatives","SOLF0:USTF0",1737807027058,5.97360987,248.95,248.9,0.02852822]
["bitfinex-derivatives","SOLF0:USTF0",1737807029655,4.0178,248.93,248.9,0.02852822]
["bitfinex-derivatives","SOLF0:USTF0",1737807034259,0.02644652,248.95,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807034459,0.02644652,248.95,248.93,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807034863,9.96346335,249.03,248.93,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807035156,5.94716335,249.03,248.96,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807036056,4.04675863,249.02,248.97,0.02969551]
["bitfinex-derivatives","SOLF0:USTF0",1737807037658,0.03045863,249.02,248.97,4.04659551]
["bitfinex-derivatives","SOLF0:USTF0",1737807037855,0.03045863,249.02,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807038255,0.03045863,249.02,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737807039858,0.03045863,249.02,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737807041661,0.03045863,249.02,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807041860,5.94716335,249.01,248.97,0.02969551]
["bitfinex-derivatives","SOLF0:USTF0",1737807042562,9.96356335,249.01,248.97,0.02969551]
["bitfinex-derivatives","SOLF0:USTF0",1737807043457,0.03045863,249.02,248.97,5.97685886]
["bitfinex-derivatives","SOLF0:USTF0",1737807043658,0.03045863,249.02,249.0,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807044862,0.03045863,249.02,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737807050663,0.03045863,249.02,249.0,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807050871,0.03045863,249.02,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737807058873,0.03045863,249.02,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807059073,0.03045863,249.02,248.98,9.96406335]
["bitfinex-derivatives","SOLF0:USTF0",1737807059775,4.04675863,249.02,248.98,9.96406335]
["bitfinex-derivatives","SOLF0:USTF0",1737807060768,4.0165,249.01,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807062472,0.03045863,249.02,249.0,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807062679,0.03045863,249.02,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737807063278,0.03045863,249.02,249.0,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807063581,0.03045863,249.02,248.99,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737807068774,0.03045863,249.02,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807068974,0.03045863,249.02,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737807071682,0.03045863,249.02,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807072586,0.03045863,249.02,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737807076786,0.03045863,249.02,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807078191,0.03045863,249.02,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737807080591,8.68136335,249.13,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737807080794,1.3742,249.13,249.08,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807081196,5.94716335,249.15,249.08,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807081888,4.04002358,249.14,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807082797,5.94716335,249.13,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807082995,5.94716335,249.11,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807084094,4.015,249.1,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807085495,5.94716335,249.11,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807086089,0.02552358,249.14,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807086690,4.0146,249.13,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807089302,0.02552358,249.14,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807089605,5.94716335,249.13,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807090704,4.015,249.1,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807093408,5.94716335,249.11,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807094308,4.015,249.1,249.09,0.02951427]
["bitfinex-derivatives","SOLF0:USTF0",1737807104622,4.0159,249.05,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737807104823,5.94716335,249.05,248.98,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807105829,0.02908421,249.04,248.99,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737807106230,4.0162,249.03,248.99,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737807110231,9.96336335,249.03,248.99,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737807110627,4.0163,249.02,248.99,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737807118337,5.94716335,249.03,248.99,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737807118538,9.96326335,249.03,248.99,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737807120939,0.02908421,249.04,249.0,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807121140,0.02908421,249.04,249.02,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807122339,0.02908421,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737807122740,5.94716335,249.13,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737807123736,5.94716335,249.13,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737807123940,5.97363524,249.13,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807124541,9.98813524,249.13,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807124838,5.97363524,249.13,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807126636,4.0147,249.12,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807127041,5.97363524,249.13,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807127341,9.98813524,249.13,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807127542,5.97363524,249.13,249.08,0.02623372]
["bitfinex-derivatives","SOLF0:USTF0",1737807129345,5.97363524,249.13,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737807129544,0.02647189,249.13,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737807130242,0.02647189,249.13,249.08,5.97339707]
["bitfinex-derivatives","SOLF0:USTF0",1737807131243,0.02647189,249.13,249.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737807137647,0.02647189,249.13,249.12,9.96186335]
["bitfinex-derivatives","SOLF0:USTF0",1737807137850,5.94716335,249.23,249.12,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807138045,8.51306335,249.25,249.17,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807138252,5.94716335,249.25,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737807139050,0.02933095,249.24,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807140149,0.02933095,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737807140750,0.02933095,249.24,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807141951,4.04213095,249.24,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807142344,0.02933095,249.24,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807144357,0.02933095,249.24,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737807144548,0.02933095,249.24,249.21,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807145152,0.02933095,249.24,249.2,4.04235342]
["bitfinex-derivatives","SOLF0:USTF0",1737807145955,0.02933095,249.24,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737807147058,0.02933095,249.24,249.22,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737807149662,0.02933095,249.24,249.21,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807150656,0.02933095,249.24,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807150860,5.94716335,249.23,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807151056,5.94716335,249.21,249.2,0.02915342]
["bitfinex-derivatives","SOLF0:USTF0",1737807151266,9.96036335,249.21,249.12,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737807151559,5.94716335,249.22,249.15,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807151764,5.94716335,249.29,249.2,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807151965,5.94716335,249.29,249.2,9.96046335]
["bitfinex-derivatives","SOLF0:USTF0",1737807151966,4.0123,249.27,249.2,9.96046335]
["bitfinex-derivatives","SOLF0:USTF0",1737807152459,0.02826094,249.26,249.21,0.03035552]
["bitfinex-derivatives","SOLF0:USTF0",1737807153961,4.04066094,249.26,249.21,0.03035552]
["bitfinex-derivatives","SOLF0:USTF0",1737807154162,0.02826094,249.26,249.21,0.03035552]
["bitfinex-derivatives","SOLF0:USTF0",1737807154863,0.02826094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807155065,0.02826094,249.26,249.22,9.96016335]
["bitfinex-derivatives","SOLF0:USTF0",1737807156163,0.02826094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807157065,0.02826094,249.26,249.22,9.96016335]
["bitfinex-derivatives","SOLF0:USTF0",1737807157669,0.02826094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807158667,0.02826094,249.26,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737807159168,0.02826094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807160169,0.02826094,249.26,249.22,9.96016335]
["bitfinex-derivatives","SOLF0:USTF0",1737807163270,0.02826094,249.26,249.24,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807163871,0.02826094,249.26,249.22,9.96016335]
["bitfinex-derivatives","SOLF0:USTF0",1737807165671,4.04066094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807166473,4.04066094,249.26,249.22,9.96016335]
["bitfinex-derivatives","SOLF0:USTF0",1737807167073,0.02826094,249.26,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737807167269,0.02826094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807167473,0.02826094,249.26,249.21,0.03035552]
["bitfinex-derivatives","SOLF0:USTF0",1737807168375,0.02826094,249.26,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737807169872,0.02826094,249.26,249.21,4.04355552]
["bitfinex-derivatives","SOLF0:USTF0",1737807170975,0.02826094,249.26,249.21,0.03035552]
["bitfinex-derivatives","SOLF0:USTF0",1737807172570,0.02826094,249.26,249.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807174179,0.02826094,249.26,249.24,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807174678,0.02826094,249.26,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737807175881,4.0117,249.31,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737807176179,4.0117,249.31,249.27,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807176977,4.03834876,249.31,249.27,5.97754138]
["bitfinex-derivatives","SOLF0:USTF0",1737807177675,0.02664876,249.31,249.27,9.98974138]
["bitfinex-derivatives","SOLF0:USTF0",1737807180880,0.02664876,249.31,249.28,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737807182076,0.02664876,249.31,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737807183886,5.94716335,249.39,249.29,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807184188,5.94716335,249.39,249.33,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737807185077,0.02887141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807186375,4.0107,249.37,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807186575,5.94716335,249.35,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807187481,0.02887141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807188683,4.0108,249.36,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807188886,5.94716335,249.37,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807189188,0.02887141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807190787,4.03937141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807191488,5.94716335,249.37,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807191686,9.95776335,249.37,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807192380,0.02887141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807193487,4.0108,249.36,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807194793,4.03947141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807197787,0.02887141,249.38,249.34,0.03073709]
["bitfinex-derivatives","SOLF0:USTF0",1737807197987,0.02887141,249.38,249.35,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807198592,0.02887141,249.38,249.37,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807198791,0.02887141,249.38,249.37,9.95776335]
["bitfinex-derivatives","SOLF0:USTF0",1737807201198,6.17816689,249.48,249.37,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807201391,6.17816689,249.48,249.41,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807201891,4.0092,249.46,249.41,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807202097,4.0092,249.46,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737807202298,4.0092,249.46,249.41,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807202498,4.03749678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807203600,0.02829678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807203798,5.94716335,249.45,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807204102,0.02829678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807205703,4.0095,249.44,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807207609,0.02829678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807207810,4.0097,249.43,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807209609,0.02829678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807211507,4.03759678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807213017,0.02829678,249.46,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737807217218,0.02829678,249.46,249.42,4.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1737807217821,0.02829678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807218021,4.03749678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807218417,0.02829678,249.46,249.43,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737807225819,0.02829678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807225820,4.03749678,249.46,249.42,4.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1737807228820,4.0095,249.44,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807230528,4.03759678,249.46,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807231625,5.94716335,249.49,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807232324,4.009,249.48,249.42,4.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1737807232528,5.94716335,249.49,249.42,4.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1737807232933,0.02956527,249.48,249.42,4.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1737807233133,5.94716335,249.47,249.42,4.0359943]
["bitfinex-derivatives","SOLF0:USTF0",1737807233433,0.02956527,249.48,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737807234533,0.02956527,249.48,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737807238838,0.02956527,249.48,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737807242339,0.02956527,249.48,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737807242534,0.02956527,249.48,249.47,9.95616335]
["bitfinex-derivatives","SOLF0:USTF0",1737807246046,5.97672862,249.48,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807246251,5.77808733,249.48,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807247044,5.94716335,249.5,249.42,0.0261943]
["bitfinex-derivatives","SOLF0:USTF0",1737807247249,5.94716335,249.5,249.42,9.95696335]
["bitfinex-derivatives","SOLF0:USTF0",1737807247449,5.97627318,249.48,249.44,0.02822491]
["bitfinex-derivatives","SOLF0:USTF0",1737807247645,4.0091,249.47,249.4,9.95716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807247846,5.97635215,249.48,249.44,0.02756593]
["bitfinex-derivatives","SOLF0:USTF0",1737807248753,4.0093,249.45,249.44,0.02756593]
["bitfinex-derivatives","SOLF0:USTF0",1737807249052,5.97635215,249.48,249.44,0.02756593]
["bitfinex-derivatives","SOLF0:USTF0",1737807250243,4.0091,249.47,249.44,0.02756593]
["bitfinex-derivatives","SOLF0:USTF0",1737807254854,4.0093,249.45,249.44,0.02756593]
["bitfinex-derivatives","SOLF0:USTF0",1737807284077,4.0102,249.4,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737807284278,5.94716335,249.41,249.34,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807284478,5.94716335,249.41,249.33,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737807284676,4.0103,249.39,249.33,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737807285176,0.02657049,249.38,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807287480,4.03707049,249.38,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807287885,0.02657049,249.38,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807288482,4.0108,249.36,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807288683,5.94716335,249.37,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807289580,4.0108,249.36,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807290778,9.95816335,249.35,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807300490,0.02657049,249.38,249.34,0.026852]
["bitfinex-derivatives","SOLF0:USTF0",1737807300687,0.02657049,249.38,249.36,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807301190,5.94716335,249.48,249.36,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807301384,5.94716335,249.5,249.42,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807301788,4.0087,249.49,249.42,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807302085,4.0087,249.49,249.43,0.02576871]
["bitfinex-derivatives","SOLF0:USTF0",1737807302286,0.02546148,249.48,249.44,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807308799,0.02546148,249.48,249.44,9.95666335]
["bitfinex-derivatives","SOLF0:USTF0",1737807310700,0.02546148,249.48,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737807312397,0.02546148,249.48,249.46,9.95626335]
["bitfinex-derivatives","SOLF0:USTF0",1737807312604,0.02546148,249.48,249.46,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807312798,4.0078,249.55,249.46,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807313101,4.0078,249.55,249.5,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807313494,5.94716335,249.58,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737807313692,5.94716335,249.6,249.52,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807313894,0.02953929,249.57,249.52,0.02741782]
["bitfinex-derivatives","SOLF0:USTF0",1737807314504,4.0076,249.56,249.52,0.02741782]
["bitfinex-derivatives","SOLF0:USTF0",1737807314799,9.95476335,249.56,249.52,0.02741782]
["bitfinex-derivatives","SOLF0:USTF0",1737807315005,5.94716335,249.56,249.52,0.02741782]
["bitfinex-derivatives","SOLF0:USTF0",1737807315201,4.0079,249.54,249.52,0.02741782]
["bitfinex-derivatives","SOLF0:USTF0",1737807315407,5.94716335,249.56,249.52,4.03561782]
["bitfinex-derivatives","SOLF0:USTF0",1737807315706,0.02953929,249.57,249.52,4.03561782]
["bitfinex-derivatives","SOLF0:USTF0",1737807315898,5.94716335,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737807316094,0.14817,249.61,249.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807316304,5.94716335,249.64,249.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807317199,0.02700656,249.62,249.58,0.02816575]
["bitfinex-derivatives","SOLF0:USTF0",1737807317403,0.02700656,249.62,249.58,4.03536575]
["bitfinex-derivatives","SOLF0:USTF0",1737807318302,0.02700656,249.62,249.58,0.02816575]
["bitfinex-derivatives","SOLF0:USTF0",1737807319009,0.02700656,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737807319306,0.02700656,249.62,249.58,0.02816575]
["bitfinex-derivatives","SOLF0:USTF0",1737807320602,0.02700656,249.62,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737807321505,0.02700656,249.62,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737807321904,5.94716335,249.7,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807322109,4.0056,249.69,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737807323012,0.02699003,249.68,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807323208,5.97415338,249.68,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807323410,5.94716335,249.66,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807324308,4.0061,249.65,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807325808,5.94716335,249.66,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807326211,4.006,249.67,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807326814,0.02699003,249.68,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807328715,0.02699003,249.68,249.64,4.03441888]
["bitfinex-derivatives","SOLF0:USTF0",1737807329617,0.02699003,249.68,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737807330314,0.02699003,249.68,249.64,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1737807330616,0.02699003,249.68,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807330813,0.15764,249.73,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807331012,0.15764,249.73,249.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807332117,0.15764,249.73,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807333015,0.0278423,249.75,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807333219,4.0048,249.74,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807333715,0.0278423,249.75,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807333914,4.0049,249.73,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807335219,0.0278423,249.75,249.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807336019,4.0324423,249.75,249.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807336214,5.94716335,249.74,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807336415,5.94716335,249.72,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807336615,9.95226335,249.72,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807339419,4.0052,249.71,249.7,0.03043673]
["bitfinex-derivatives","SOLF0:USTF0",1737807342220,4.0052,249.71,249.59,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737807342221,4.0056,249.69,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807342421,4.1033,249.79,249.58,13.80930431]
["bitfinex-derivatives","SOLF0:USTF0",1737807342422,5.94716335,249.67,249.58,13.80930431]
["bitfinex-derivatives","SOLF0:USTF0",1737807342621,5.94716335,249.67,249.58,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807343422,4.0066,249.63,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807346018,4.0067,249.62,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807348222,4.0068,249.61,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807352523,5.97529459,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807354625,4.0066,249.63,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807360430,0.02813124,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807360632,4.03443124,249.65,249.6,9.98252166]
["bitfinex-derivatives","SOLF0:USTF0",1737807360930,0.02813124,249.65,249.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807362234,0.02813124,249.65,249.62,9.95376335]
["bitfinex-derivatives","SOLF0:USTF0",1737807362731,0.02813124,249.65,249.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807363929,0.02813124,249.65,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737807364230,0.02813124,249.65,249.6,5.97562166]
["bitfinex-derivatives","SOLF0:USTF0",1737807364431,5.97529459,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807365826,9.98149459,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807366030,4.03433124,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807367634,0.02813124,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807367836,0.02813124,249.65,249.6,4.03535831]
["bitfinex-derivatives","SOLF0:USTF0",1737807368434,0.02813124,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807368628,4.0063,249.64,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807369030,4.0066,249.63,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807369228,5.97529459,249.65,249.6,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737807370037,5.94716335,249.61,249.52,9.95526335]
["bitfinex-derivatives","SOLF0:USTF0",1737807370639,4.0074,249.58,249.52,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807370942,1.2797,249.68,249.5,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807370943,5.94716335,249.59,249.5,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807371344,5.9776909,249.57,249.52,0.0275483]
["bitfinex-derivatives","SOLF0:USTF0",1737807371648,5.94716335,249.57,249.48,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807371943,5.94716335,249.57,249.52,0.02807186]
["bitfinex-derivatives","SOLF0:USTF0",1737807371944,5.94716335,249.55,249.52,0.02807186]
["bitfinex-derivatives","SOLF0:USTF0",1737807373245,4.0081,249.54,249.52,0.02807186]
["bitfinex-derivatives","SOLF0:USTF0",1737807374244,5.94716335,249.53,249.42,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807374545,5.94716335,249.47,249.4,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807374843,9.95636335,249.47,249.4,9.95726335]
["bitfinex-derivatives","SOLF0:USTF0",1737807375544,0.02772706,249.46,249.42,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807375744,9.95556335,249.51,249.42,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807375945,1.3937,249.56,249.48,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807376144,0.02989821,249.49,249.48,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807376348,1.3937,249.56,249.48,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807376645,0.02585894,249.51,249.48,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807377540,0.02585894,249.51,249.5,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807380049,0.02585894,249.51,249.47,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807380650,5.97302229,249.51,249.46,0.02868782]
["bitfinex-derivatives","SOLF0:USTF0",1737807381645,9.98152229,249.51,249.46,0.02868782]
["bitfinex-derivatives","SOLF0:USTF0",1737807381851,5.97302229,249.51,249.46,0.02868782]
["bitfinex-derivatives","SOLF0:USTF0",1737807382251,0.02585894,249.51,249.46,0.02868782]
["bitfinex-derivatives","SOLF0:USTF0",1737807383846,0.02585894,249.51,249.47,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807385145,0.02585894,249.51,249.47,9.95616335]
["bitfinex-derivatives","SOLF0:USTF0",1737807385751,0.02585894,249.51,249.47,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807388555,0.02585894,249.51,249.49,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807389555,0.02585894,249.51,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737807390454,4.0074,249.58,249.49,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807390754,5.94716335,249.61,249.52,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807391250,5.94716335,249.63,249.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807391749,0.02829652,249.61,249.56,0.02606672]
["bitfinex-derivatives","SOLF0:USTF0",1737807391949,0.02829652,249.61,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807392149,0.15101,249.64,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807392353,0.15101,249.64,249.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807392748,0.15101,249.64,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737807396558,5.94716335,249.75,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737807396757,5.94716335,249.75,249.68,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807397258,5.94716335,249.75,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737807397651,5.94716335,249.75,249.66,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807397958,5.94716335,249.71,249.7,0.02832472]
["bitfinex-derivatives","SOLF0:USTF0",1737807398156,5.94716335,249.71,249.64,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807398356,5.94716335,249.71,249.68,0.02908171]
["bitfinex-derivatives","SOLF0:USTF0",1737807401055,5.94716335,249.69,249.68,0.02908171]
["bitfinex-derivatives","SOLF0:USTF0",1737807401262,5.94716335,249.69,249.58,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807401455,5.94716335,249.66,249.58,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807401960,5.94716335,249.64,249.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807402163,5.94716335,249.62,249.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807402358,0.02804193,249.62,249.58,0.02977826]
["bitfinex-derivatives","SOLF0:USTF0",1737807404160,0.02804193,249.62,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737807405162,0.02804193,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737807405363,0.02804193,249.62,249.6,9.95406335]
["bitfinex-derivatives","SOLF0:USTF0",1737807406161,0.02804193,249.62,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737807409866,0.02804193,249.62,249.6,9.95406335]
["bitfinex-derivatives","SOLF0:USTF0",1737807410071,0.02804193,249.62,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807410968,4.0053,249.71,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807411169,4.0053,249.71,249.64,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807412168,0.02984468,249.7,249.65,0.02613951]
["bitfinex-derivatives","SOLF0:USTF0",1737807413265,5.97700803,249.7,249.65,0.02613951]
["bitfinex-derivatives","SOLF0:USTF0",1737807413469,5.94716335,249.68,249.65,0.02613951]
["bitfinex-derivatives","SOLF0:USTF0",1737807413674,5.94716335,249.66,249.65,0.02613951]
["bitfinex-derivatives","SOLF0:USTF0",1737807413972,5.94716335,249.66,249.57,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807414176,5.94716335,249.64,249.57,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807414774,4.0066,249.62,249.57,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807415173,4.03535081,249.62,249.57,5.97663312]
["bitfinex-derivatives","SOLF0:USTF0",1737807415371,4.03535081,249.62,249.57,0.02946977]
["bitfinex-derivatives","SOLF0:USTF0",1737807416472,0.02875081,249.62,249.57,5.97663312]
["bitfinex-derivatives","SOLF0:USTF0",1737807416679,0.02875081,249.62,249.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807416869,0.02875081,249.62,249.61,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807418175,0.02875081,249.62,249.61,9.95396335]
["bitfinex-derivatives","SOLF0:USTF0",1737807418373,0.02875081,249.62,249.61,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807419674,0.02875081,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737807419976,0.02875081,249.62,249.57,5.97663312]
["bitfinex-derivatives","SOLF0:USTF0",1737807420577,0.02875081,249.62,249.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807421079,0.02875081,249.62,249.61,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807422076,0.02875081,249.62,249.61,9.95396335]
["bitfinex-derivatives","SOLF0:USTF0",1737807424972,0.02875081,249.62,249.61,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807426683,0.02875081,249.62,249.61,9.95396335]
["bitfinex-derivatives","SOLF0:USTF0",1737807428582,4.0053,249.71,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737807428784,4.0053,249.71,249.64,9.95336335]
["bitfinex-derivatives","SOLF0:USTF0",1737807428986,4.0053,249.71,249.64,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807429285,4.0053,249.71,249.66,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807429784,4.0053,249.71,249.66,5.97739045]
["bitfinex-derivatives","SOLF0:USTF0",1737807429785,4.03072895,249.71,249.66,5.97739045]
["bitfinex-derivatives","SOLF0:USTF0",1737807430187,4.0053,249.7,249.66,5.97739045]
["bitfinex-derivatives","SOLF0:USTF0",1737807431385,4.0053,249.7,249.66,0.0302271]
["bitfinex-derivatives","SOLF0:USTF0",1737807431985,4.0055,249.69,249.66,0.0302271]
["bitfinex-derivatives","SOLF0:USTF0",1737807432186,5.94716335,249.7,249.66,0.0302271]
["bitfinex-derivatives","SOLF0:USTF0",1737807432485,5.94716335,249.68,249.66,0.0302271]
["bitfinex-derivatives","SOLF0:USTF0",1737807432788,4.0058,249.67,249.66,0.0302271]
["bitfinex-derivatives","SOLF0:USTF0",1737807434986,4.0066,249.63,249.53,13.74662498]
["bitfinex-derivatives","SOLF0:USTF0",1737807435188,5.94716335,249.62,249.53,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807436094,0.0302338,249.6,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737807436785,0.0302338,249.6,249.55,9.98373352]
["bitfinex-derivatives","SOLF0:USTF0",1737807436985,0.0302338,249.6,249.55,5.97613352]
["bitfinex-derivatives","SOLF0:USTF0",1737807438185,0.0302338,249.6,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737807438788,0.0302338,249.6,249.55,5.97613352]
["bitfinex-derivatives","SOLF0:USTF0",1737807439478,0.0302338,249.6,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737807440183,0.0302338,249.6,249.55,5.97613352]
["bitfinex-derivatives","SOLF0:USTF0",1737807442791,0.0302338,249.6,249.55,9.98383352]
["bitfinex-derivatives","SOLF0:USTF0",1737807443194,0.0302338,249.6,249.55,5.97613352]
["bitfinex-derivatives","SOLF0:USTF0",1737807444392,0.0302338,249.6,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737807449292,0.0302338,249.6,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737807449997,0.0302338,249.6,249.57,9.95456335]
["bitfinex-derivatives","SOLF0:USTF0",1737807450193,0.0302338,249.6,249.57,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807450394,0.0302338,249.6,249.59,9.95426335]
["bitfinex-derivatives","SOLF0:USTF0",1737807450889,1.3591,249.73,249.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807451093,5.94716335,249.74,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807451289,1.3948,249.72,249.67,9.95296335]
["bitfinex-derivatives","SOLF0:USTF0",1737807451492,5.94716335,249.74,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807451698,5.94716335,249.74,249.65,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807451897,0.02865575,249.67,249.63,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807452099,4.0055,249.7,249.63,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807452395,0.02564537,249.67,249.63,5.97324066]
["bitfinex-derivatives","SOLF0:USTF0",1737807460106,0.02564537,249.67,249.63,0.02607731]
["bitfinex-derivatives","SOLF0:USTF0",1737807460107,4.03144537,249.67,249.63,0.02607731]
["bitfinex-derivatives","SOLF0:USTF0",1737807460407,4.006,249.66,249.63,0.02607731]
["bitfinex-derivatives","SOLF0:USTF0",1737807462004,4.0063,249.64,249.56,9.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1737807462205,5.94716335,249.65,249.56,9.95476335]
["bitfinex-derivatives","SOLF0:USTF0",1737807462405,5.94716335,249.65,249.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807462607,4.0064,249.64,249.58,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807463209,0.02546369,249.63,249.59,0.02658388]
["bitfinex-derivatives","SOLF0:USTF0",1737807464012,4.03196369,249.63,249.59,0.02658388]
["bitfinex-derivatives","SOLF0:USTF0",1737807464912,0.02546369,249.63,249.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807465608,0.02546369,249.63,249.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807465912,0.02546369,249.63,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737807466711,0.02546369,249.63,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737807466911,0.02546369,249.63,249.62,9.95376335]
["bitfinex-derivatives","SOLF0:USTF0",1737807467111,5.94716335,249.74,249.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807467314,5.94716335,249.74,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737807467512,4.0049,249.73,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737807467712,4.0049,249.73,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807468015,1.3945,249.75,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737807468016,5.94716335,249.72,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737807468214,5.94716335,249.7,249.61,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807468417,5.976794,249.7,249.66,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1737807468714,4.0058,249.67,249.66,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1737807469120,5.976794,249.7,249.66,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1737807469313,4.0056,249.69,249.66,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1737807469513,5.976794,249.7,249.66,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1737807470317,0.02963065,249.7,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807472018,0.02963065,249.7,249.66,4.03677643]
["bitfinex-derivatives","SOLF0:USTF0",1737807472223,0.02963065,249.7,249.66,0.03077643]
["bitfinex-derivatives","SOLF0:USTF0",1737807472425,0.02963065,249.7,249.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807472925,0.02963065,249.7,249.69,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807474228,0.02963065,249.7,249.69,9.95266335]
["bitfinex-derivatives","SOLF0:USTF0",1737807479627,4.0041,249.78,249.71,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737807479932,4.0041,249.78,249.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807480134,4.0046,249.75,249.7,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807480834,4.0047,249.74,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807482033,4.03393038,249.75,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807483639,4.0051,249.72,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807484338,4.0049,249.73,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807485034,11.22126335,249.74,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807485231,5.2741,249.74,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807485633,1.2694,249.74,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807485837,4.0049,249.73,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807487236,4.005,249.72,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807487435,7.21656335,249.74,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807490139,4.0052,249.72,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807490339,7.21656335,249.74,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807490739,4.0052,249.71,249.7,0.02584418]
["bitfinex-derivatives","SOLF0:USTF0",1737807494839,4.0056,249.69,249.62,9.95376335]
["bitfinex-derivatives","SOLF0:USTF0",1737807495541,4.0056,249.69,249.64,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807496039,4.03563408,249.69,249.64,5.97563426]
["bitfinex-derivatives","SOLF0:USTF0",1737807497440,4.0061,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807507647,9.95326335,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807510253,9.95316335,249.67,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807510650,9.98269743,249.69,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807511153,0.03003408,249.69,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807511849,4.03553408,249.69,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807512357,4.006,249.66,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807512551,5.94716335,249.67,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807513057,4.0061,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807517055,9.95326335,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807517960,4.0061,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807518757,4.006,249.67,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807518958,5.97719743,249.69,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807520560,4.006,249.67,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807521062,5.97719743,249.69,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807521766,4.0057,249.68,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807521965,5.97719743,249.69,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807521966,5.94716335,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807523066,9.95326335,249.65,249.64,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737807524261,9.95326335,249.65,249.54,6.50032704]
["bitfinex-derivatives","SOLF0:USTF0",1737807524262,5.94716335,249.65,249.54,6.50032704]
["bitfinex-derivatives","SOLF0:USTF0",1737807524562,5.94716335,249.56,249.46,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807524769,5.94716335,249.52,249.44,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807525467,0.02917235,249.5,249.46,0.02736354]
["bitfinex-derivatives","SOLF0:USTF0",1737807526359,5.94716335,249.47,249.46,0.02736354]
["bitfinex-derivatives","SOLF0:USTF0",1737807530671,4.0093,249.46,249.36,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807530872,5.94716335,249.44,249.36,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807531661,5.94716335,249.42,249.34,8.52566335]
["bitfinex-derivatives","SOLF0:USTF0",1737807531862,5.97567561,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807532172,5.94716335,249.4,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807533276,0.02851226,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807533277,5.97567561,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807533471,0.02851226,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807534672,0.02851226,249.42,249.38,5.97680343]
["bitfinex-derivatives","SOLF0:USTF0",1737807535576,0.02851226,249.42,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737807535871,0.02851226,249.42,249.38,5.97680343]
["bitfinex-derivatives","SOLF0:USTF0",1737807536267,0.02851226,249.42,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737807536475,0.02851226,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807540077,4.03831226,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807542380,0.02851226,249.42,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807545378,5.94716335,249.41,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807545684,5.94716335,249.39,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807547080,9.95746335,249.39,249.38,0.02964008]
["bitfinex-derivatives","SOLF0:USTF0",1737807551586,5.94716335,249.35,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737807552285,5.94716335,249.35,249.27,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807552286,5.94716335,249.33,249.26,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737807552487,5.94716335,249.33,249.29,0.02598445]
["bitfinex-derivatives","SOLF0:USTF0",1737807553981,9.95896335,249.3,249.29,0.02598445]
["bitfinex-derivatives","SOLF0:USTF0",1737807555286,4.0121,249.28,249.25,5.45488976]
["bitfinex-derivatives","SOLF0:USTF0",1737807555589,5.94716335,249.26,249.25,5.45488976]
["bitfinex-derivatives","SOLF0:USTF0",1737807556082,5.94716335,249.26,249.18,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737807556287,5.94716335,249.23,249.15,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807556483,5.94716335,249.23,249.2,0.02576868]
["bitfinex-derivatives","SOLF0:USTF0",1737807557381,5.94716335,249.21,249.2,0.02576868]
["bitfinex-derivatives","SOLF0:USTF0",1737807558686,5.94716335,249.15,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737807558986,5.94716335,249.15,249.07,7.34196335]
["bitfinex-derivatives","SOLF0:USTF0",1737807559288,5.94716335,249.13,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737807559683,5.94716335,249.13,249.08,4.0447487]
["bitfinex-derivatives","SOLF0:USTF0",1737807559880,5.97582458,249.13,249.08,4.0447487]
["bitfinex-derivatives","SOLF0:USTF0",1737807560189,5.97582458,249.13,249.08,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1737807561789,5.97582458,249.13,249.08,4.0447487]
["bitfinex-derivatives","SOLF0:USTF0",1737807561992,5.97582458,249.13,249.08,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1737807562194,5.97582458,249.13,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737807562392,0.02866123,249.13,249.08,0.0294487]
["bitfinex-derivatives","SOLF0:USTF0",1737807562595,0.02866123,249.13,249.09,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807564195,0.02866123,249.13,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737807565994,0.02866123,249.13,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737807567295,5.94716335,249.23,249.14,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737807567495,5.94716335,249.23,249.14,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807568297,5.9741839,249.21,249.16,0.03081965]
["bitfinex-derivatives","SOLF0:USTF0",1737807568601,5.94716335,249.21,249.12,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807568798,5.97341798,249.21,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737807570598,5.97341798,249.21,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807570798,5.94716335,249.19,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807576100,5.97341798,249.21,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807577007,5.94716335,249.19,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807577504,5.97341798,249.21,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807579108,5.97341798,249.21,249.16,4.04309362]
["bitfinex-derivatives","SOLF0:USTF0",1737807579304,0.02625463,249.21,249.16,4.04309362]
["bitfinex-derivatives","SOLF0:USTF0",1737807579509,0.02625463,249.21,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807579808,0.02625463,249.21,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737807581606,5.97341798,249.21,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807582111,5.94716335,249.19,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807582702,9.96076335,249.19,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807583805,5.94716335,249.17,249.16,0.02919362]
["bitfinex-derivatives","SOLF0:USTF0",1737807584904,5.94716335,249.17,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737807585109,5.94716335,249.15,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737807585609,5.94716335,249.15,249.08,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807586109,5.94716335,249.15,249.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737807586110,0.03052335,249.14,249.09,0.02876751]
["bitfinex-derivatives","SOLF0:USTF0",1737807587110,4.04492335,249.14,249.09,0.02876751]
["bitfinex-derivatives","SOLF0:USTF0",1737807587312,5.94716335,249.13,249.09,0.02876751]
["bitfinex-derivatives","SOLF0:USTF0",1737807587513,5.94716335,249.11,249.09,0.02876751]
["bitfinex-derivatives","SOLF0:USTF0",1737807587808,9.96206335,249.11,249.09,0.02876751]
["bitfinex-derivatives","SOLF0:USTF0",1737807588216,4.015,249.1,249.09,0.02876751]
["bitfinex-derivatives","SOLF0:USTF0",1737807594120,4.0156,249.06,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737807594321,5.94716335,249.05,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737807595120,0.02691719,249.04,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737807595429,0.02691719,249.04,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807597025,5.94716335,249.03,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807598126,4.0164,249.02,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807598920,5.94716335,249.03,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807602127,9.96336335,249.03,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807602328,5.94716335,249.03,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807607631,5.94716335,249.01,248.99,0.03078163]
["bitfinex-derivatives","SOLF0:USTF0",1737807610328,4.0166,249.0,248.9,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807610526,5.94716335,248.98,248.9,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807611030,5.94716335,248.98,248.92,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737807611533,0.02672854,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807613136,0.02672854,248.97,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737807614935,0.02672854,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807615135,0.02672854,248.97,248.93,4.04860572]
["bitfinex-derivatives","SOLF0:USTF0",1737807616732,0.02672854,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807616937,0.02672854,248.97,248.96,9.96436335]
["bitfinex-derivatives","SOLF0:USTF0",1737807617438,0.02672854,248.97,248.94,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807617935,5.97389189,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807618337,0.02672854,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807619541,5.97389189,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807620238,0.02672854,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807621837,5.97389189,248.97,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807622841,5.94716335,248.95,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807623842,9.96466335,248.95,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807626351,4.0176,248.94,248.93,0.03090572]
["bitfinex-derivatives","SOLF0:USTF0",1737807629046,5.94716335,248.95,248.83,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807629240,5.94716335,248.88,248.81,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737807629443,5.94716335,248.88,248.8,6.42797588]
["bitfinex-derivatives","SOLF0:USTF0",1737807629644,5.94716335,248.88,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737807629848,5.94716335,248.84,248.8,6.42797588]
["bitfinex-derivatives","SOLF0:USTF0",1737807630139,5.94716335,248.84,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807630140,5.94716335,248.82,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807630346,5.94716335,248.82,248.8,0.02659599]
["bitfinex-derivatives","SOLF0:USTF0",1737807639051,9.96666335,248.82,248.8,0.02659599]
["bitfinex-derivatives","SOLF0:USTF0",1737807640055,4.0197,248.81,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737807640259,5.94716335,248.79,248.71,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807640956,5.94716335,248.79,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737807641156,0.02809024,248.77,248.73,4.05180991]
["bitfinex-derivatives","SOLF0:USTF0",1737807642057,0.02809024,248.77,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807643160,5.97525359,248.77,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807644562,5.94716335,248.75,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807644761,9.96786335,248.75,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807645166,5.94716335,248.75,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807645369,9.96786335,248.75,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807645768,5.94716335,248.75,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807647167,5.97525359,248.77,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807647561,0.02809024,248.77,248.75,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737807647764,0.02809024,248.77,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807648067,5.97525359,248.77,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807652175,5.94716335,248.75,248.73,0.03090991]
["bitfinex-derivatives","SOLF0:USTF0",1737807653175,5.94716335,248.75,248.49,144.32967045]
["bitfinex-derivatives","SOLF0:USTF0",1737807653372,5.94716335,248.62,248.55,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807654264,0.02575532,248.61,248.56,0.03065755]
["bitfinex-derivatives","SOLF0:USTF0",1737807654774,0.02575532,248.61,248.56,4.05435755]
["bitfinex-derivatives","SOLF0:USTF0",1737807655175,5.94716335,248.6,248.56,0.03065755]
["bitfinex-derivatives","SOLF0:USTF0",1737807655975,5.94716335,248.58,248.56,0.03065755]
["bitfinex-derivatives","SOLF0:USTF0",1737807656473,5.97291867,248.61,248.56,0.03065755]
["bitfinex-derivatives","SOLF0:USTF0",1737807657173,0.02575532,248.61,248.56,0.03065755]
["bitfinex-derivatives","SOLF0:USTF0",1737807658879,0.02575532,248.61,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737807659078,0.02575532,248.61,248.56,0.03065755]
["bitfinex-derivatives","SOLF0:USTF0",1737807660479,0.02575532,248.61,248.57,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807660778,0.02575532,248.61,248.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737807661073,0.02575532,248.61,248.57,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737807661278,0.02575532,248.61,248.57,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737807662676,0.02575532,248.61,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737807663179,0.02575532,248.61,248.57,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737807663380,0.02575532,248.61,248.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807663682,5.94716335,248.69,248.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807663879,5.94716335,248.66,248.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807664480,5.94716335,248.66,248.57,7.27746335]
["bitfinex-derivatives","SOLF0:USTF0",1737807664679,0.02644428,248.65,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737807664881,0.02644428,248.65,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807665182,5.94716335,248.62,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807668180,5.94716335,248.64,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807668381,0.02644428,248.65,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807669277,0.02644428,248.65,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737807670086,0.02644428,248.65,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807670584,0.02644428,248.65,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737807670881,0.02644428,248.65,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807671979,5.94716335,248.63,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807672580,5.94716335,248.61,248.6,0.02548413]
["bitfinex-derivatives","SOLF0:USTF0",1737807674284,5.94716335,248.61,248.51,7.26936335]
["bitfinex-derivatives","SOLF0:USTF0",1737807674484,5.94716335,248.57,248.51,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737807674780,5.94716335,248.57,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737807675176,5.94716335,248.59,248.51,7.26936335]
["bitfinex-derivatives","SOLF0:USTF0",1737807675684,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807675889,0.02684114,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737807676988,0.02684114,248.57,248.53,5.97656837]
["bitfinex-derivatives","SOLF0:USTF0",1737807677188,0.02684114,248.57,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737807677682,0.02684114,248.57,248.53,5.97656837]
["bitfinex-derivatives","SOLF0:USTF0",1737807677891,0.02684114,248.57,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737807678390,0.02684114,248.57,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737807678891,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807679094,0.02684114,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737807679792,0.02684114,248.57,248.53,4.05340502]
["bitfinex-derivatives","SOLF0:USTF0",1737807679994,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807681197,0.02684114,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737807682192,0.02684114,248.57,248.53,4.05350502]
["bitfinex-derivatives","SOLF0:USTF0",1737807685691,5.94716335,248.56,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807685897,5.94716335,248.54,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807688204,9.97116335,248.54,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807688696,5.94716335,248.54,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807689501,5.94716335,248.56,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807690900,5.94716335,248.54,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807691101,5.94716335,248.56,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807691302,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807691903,0.02684114,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737807692993,0.02684114,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737807693598,0.02684114,248.57,248.53,4.05360502]
["bitfinex-derivatives","SOLF0:USTF0",1737807695504,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807696204,0.02684114,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737807697101,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807698206,0.02684114,248.57,248.53,4.05360502]
["bitfinex-derivatives","SOLF0:USTF0",1737807700502,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807701409,0.02684114,248.57,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737807702711,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807703512,0.02684114,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737807703710,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807704113,0.02684114,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737807705013,5.94716335,248.55,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807705206,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807705815,5.97400449,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807707205,0.02684114,248.57,248.53,4.05350502]
["bitfinex-derivatives","SOLF0:USTF0",1737807714227,0.02684114,248.57,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737807714924,0.02684114,248.57,248.53,4.05360502]
["bitfinex-derivatives","SOLF0:USTF0",1737807717326,0.02684114,248.57,248.53,0.02940502]
["bitfinex-derivatives","SOLF0:USTF0",1737807718927,0.02684114,248.57,248.53,4.05350502]
["bitfinex-derivatives","SOLF0:USTF0",1737807720428,5.94716335,248.68,248.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807720628,5.94716335,248.7,248.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807721032,5.94716335,248.67,248.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807721224,5.94716335,248.67,248.58,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807721429,5.94716335,248.65,248.58,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807721631,5.97735198,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807722735,0.03018863,248.65,248.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807723131,0.03018863,248.65,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737807723435,0.03018863,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807723635,5.97735198,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807723936,5.94716335,248.63,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807725038,5.97735198,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807726335,0.03018863,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807726637,5.97735198,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807727634,0.03018863,248.65,248.6,5.97780278]
["bitfinex-derivatives","SOLF0:USTF0",1737807728439,0.03018863,248.65,248.6,10.00070278]
["bitfinex-derivatives","SOLF0:USTF0",1737807729140,5.97735198,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807733841,5.97735198,248.65,248.6,4.05363943]
["bitfinex-derivatives","SOLF0:USTF0",1737807734146,0.03018863,248.65,248.6,0.03063943]
["bitfinex-derivatives","SOLF0:USTF0",1737807734347,0.03018863,248.65,248.6,5.97780278]
["bitfinex-derivatives","SOLF0:USTF0",1737807736144,0.03018863,248.65,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737807737746,0.03018863,248.65,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737807738741,0.03018863,248.65,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737807739542,0.03018863,248.65,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737807739841,5.94716335,248.73,248.64,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807740048,5.94716335,248.76,248.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807740346,5.94716335,248.74,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737807740545,5.94716335,248.72,248.62,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807740745,3.9635645,248.81,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737807740746,5.94716335,248.67,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737807740946,5.94716335,248.67,248.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807741144,5.9746077,248.67,248.63,0.02708244]
["bitfinex-derivatives","SOLF0:USTF0",1737807741546,0.02744435,248.67,248.64,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807741746,0.02744435,248.67,248.66,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807742143,5.94716335,248.78,248.66,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807742447,5.94716335,248.8,248.71,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807743047,5.94716335,248.78,248.71,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807743341,9.99700622,248.78,248.73,0.02956244]
["bitfinex-derivatives","SOLF0:USTF0",1737807743950,5.94716335,248.76,248.73,0.02956244]
["bitfinex-derivatives","SOLF0:USTF0",1737807746150,5.94716335,248.74,248.73,0.02956244]
["bitfinex-derivatives","SOLF0:USTF0",1737807747151,5.94716335,248.76,248.73,0.02956244]
["bitfinex-derivatives","SOLF0:USTF0",1737807747744,5.97690622,248.78,248.73,0.02956244]
["bitfinex-derivatives","SOLF0:USTF0",1737807748349,0.02974287,248.78,248.73,0.02956244]
["bitfinex-derivatives","SOLF0:USTF0",1737807749154,0.02974287,248.78,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737807749550,0.02974287,248.78,248.76,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807749746,5.94716335,248.86,248.76,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807749946,5.94716335,248.84,248.76,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807750953,5.94716335,248.8,248.78,0.03003004]
["bitfinex-derivatives","SOLF0:USTF0",1737807751152,5.94716335,248.8,248.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807751451,5.94716335,248.8,248.77,0.02794576]
["bitfinex-derivatives","SOLF0:USTF0",1737807752351,0.02536261,248.81,248.77,0.02794576]
["bitfinex-derivatives","SOLF0:USTF0",1737807753259,0.02536261,248.81,248.79,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807754454,0.02536261,248.81,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737807754855,5.94716335,248.91,248.79,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807755056,5.94716335,248.89,248.83,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807755555,5.94716335,248.91,248.83,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807755750,4.0183,248.9,248.83,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807756154,5.94716335,248.87,248.84,0.02631381]
["bitfinex-derivatives","SOLF0:USTF0",1737807756363,4.0194,248.83,248.77,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807756559,9.96656335,248.83,248.77,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807756857,5.94716335,248.85,248.77,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807757255,4.0192,248.84,248.77,9.96746335]
["bitfinex-derivatives","SOLF0:USTF0",1737807757559,0.026187,248.83,248.77,9.96746335]
["bitfinex-derivatives","SOLF0:USTF0",1737807757759,0.026187,248.83,248.78,0.02812993]
["bitfinex-derivatives","SOLF0:USTF0",1737807758853,0.026187,248.83,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737807759157,0.026187,248.83,248.81,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807761960,0.026187,248.83,248.79,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807762163,0.026187,248.83,248.78,0.02812993]
["bitfinex-derivatives","SOLF0:USTF0",1737807762464,5.94716335,248.81,248.78,0.02812993]
["bitfinex-derivatives","SOLF0:USTF0",1737807762664,5.94716335,248.79,248.71,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807762963,5.94716335,248.79,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737807763866,0.02698057,248.78,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737807764068,4.0198,248.81,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807764365,0.02699619,248.78,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807764565,0.02699619,248.78,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737807766463,0.02699619,248.78,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807766968,0.02699619,248.78,248.77,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807767162,0.02699619,248.78,248.77,9.96746335]
["bitfinex-derivatives","SOLF0:USTF0",1737807768667,0.02699619,248.78,248.75,9.96766335]
["bitfinex-derivatives","SOLF0:USTF0",1737807769869,0.02699619,248.78,248.77,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807771468,0.02699619,248.78,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807774365,0.02699619,248.78,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807774568,5.94716335,248.77,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807774769,0.02699619,248.78,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807777074,4.04719619,248.78,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807777975,0.02699619,248.78,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807778774,4.04719619,248.78,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807779881,4.0203,248.77,248.74,0.0263489]
["bitfinex-derivatives","SOLF0:USTF0",1737807780475,5.94716335,248.75,248.67,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807780678,5.94716335,248.73,248.65,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807781782,0.03048976,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807782579,0.03048976,248.71,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737807782972,0.03048976,248.71,248.69,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807783984,0.03048976,248.71,248.67,5.97656295]
["bitfinex-derivatives","SOLF0:USTF0",1737807784173,5.97765311,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807784375,5.94716335,248.69,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807784681,4.0218,248.68,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807784881,5.94716335,248.69,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807785182,0.03048976,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807785380,0.03048976,248.71,248.67,5.97656295]
["bitfinex-derivatives","SOLF0:USTF0",1737807787083,0.03048976,248.71,248.67,9.99836295]
["bitfinex-derivatives","SOLF0:USTF0",1737807788084,0.03048976,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807790083,0.03048976,248.71,248.67,4.0512996]
["bitfinex-derivatives","SOLF0:USTF0",1737807792087,0.03048976,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807792387,0.03048976,248.71,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737807793586,0.03048976,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807793883,5.97765311,248.71,248.67,0.0293996]
["bitfinex-derivatives","SOLF0:USTF0",1737807795289,0.03048976,248.71,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737807795688,0.03048976,248.71,248.69,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807796587,0.03048976,248.71,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737807796985,0.03048976,248.71,248.67,5.97656295]
["bitfinex-derivatives","SOLF0:USTF0",1737807798182,0.03048976,248.71,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737807801589,0.03048976,248.71,248.69,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807801788,5.94716335,248.82,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737807802691,5.94716335,248.8,248.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807802892,5.94716335,248.8,248.77,0.02634699]
["bitfinex-derivatives","SOLF0:USTF0",1737807803583,5.94716335,248.78,248.77,0.02634699]
["bitfinex-derivatives","SOLF0:USTF0",1737807805195,5.94716335,248.8,248.77,0.02634699]
["bitfinex-derivatives","SOLF0:USTF0",1737807805892,5.94716335,248.78,248.77,0.02634699]
["bitfinex-derivatives","SOLF0:USTF0",1737807812603,9.96726335,248.78,248.77,0.02634699]
["bitfinex-derivatives","SOLF0:USTF0",1737807814505,4.0204,248.77,248.68,7.28946335]
["bitfinex-derivatives","SOLF0:USTF0",1737807814698,5.94716335,248.75,248.68,7.28946335]
["bitfinex-derivatives","SOLF0:USTF0",1737807815397,5.94716335,248.75,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737807815597,0.02960688,248.74,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737807816400,0.02960688,248.74,248.7,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807817204,0.02960688,248.74,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737807819706,5.94716335,248.83,248.72,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807819907,5.94716335,248.85,248.77,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807820310,4.0192,248.84,248.77,9.96726335]
["bitfinex-derivatives","SOLF0:USTF0",1737807820510,5.94716335,248.85,248.77,9.96726335]
["bitfinex-derivatives","SOLF0:USTF0",1737807820911,0.0281007,248.83,248.79,0.0287974]
["bitfinex-derivatives","SOLF0:USTF0",1737807822614,5.94716335,248.81,248.79,0.0287974]
["bitfinex-derivatives","SOLF0:USTF0",1737807827820,5.97526405,248.83,248.79,0.0287974]
["bitfinex-derivatives","SOLF0:USTF0",1737807828323,0.0281007,248.83,248.79,4.0485974]
["bitfinex-derivatives","SOLF0:USTF0",1737807829225,0.0281007,248.83,248.79,0.0287974]
["bitfinex-derivatives","SOLF0:USTF0",1737807829425,0.0281007,248.83,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737807833824,5.94716335,248.92,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737807835128,5.97414929,248.92,248.87,4.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1737807835529,0.02698594,248.92,248.87,0.02670375]
["bitfinex-derivatives","SOLF0:USTF0",1737807836233,0.02698594,248.92,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807838120,5.97414929,248.92,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807839524,5.97414929,248.92,248.87,0.02670375]
["bitfinex-derivatives","SOLF0:USTF0",1737807839722,5.97414929,248.92,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807840125,0.02698594,248.92,248.88,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807840334,0.02698594,248.92,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807841030,5.94716335,249.01,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737807841331,5.94716335,249.01,248.95,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807841831,5.94716335,249.01,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737807842127,0.02625557,249.01,248.96,4.04529641]
["bitfinex-derivatives","SOLF0:USTF0",1737807842528,0.02625557,249.01,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737807843132,0.02625557,249.01,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807844131,0.02625557,249.01,248.96,4.04539641]
["bitfinex-derivatives","SOLF0:USTF0",1737807847736,5.94716335,248.99,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807847936,5.94716335,248.97,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807851131,4.0169,248.98,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807851332,5.94716335,248.99,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807851539,5.97341892,249.01,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807852229,5.94716335,248.99,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807854645,4.017,248.98,248.96,0.02819641]
["bitfinex-derivatives","SOLF0:USTF0",1737807856243,5.94716335,248.97,248.88,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737807856538,5.94716335,248.94,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737807856738,5.94716335,248.92,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737807856942,5.94716335,248.92,248.85,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807857142,5.94716335,248.94,248.87,9.96586335]
["bitfinex-derivatives","SOLF0:USTF0",1737807857647,0.02937729,248.93,248.88,0.02901352]
["bitfinex-derivatives","SOLF0:USTF0",1737807859150,4.0179,248.92,248.88,0.02901352]
["bitfinex-derivatives","SOLF0:USTF0",1737807863157,4.0182,248.91,248.88,0.02901352]
["bitfinex-derivatives","SOLF0:USTF0",1737807863655,5.94716335,248.92,248.88,0.02901352]
["bitfinex-derivatives","SOLF0:USTF0",1737807864953,5.94716335,248.9,248.88,0.02901352]
["bitfinex-derivatives","SOLF0:USTF0",1737807865257,5.94716335,248.9,248.81,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807865453,5.94716335,248.87,248.81,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807865857,5.94716335,248.89,248.81,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807866362,4.04696861,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807871366,0.02816861,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807873866,5.97533196,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807874164,9.96626335,248.85,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807875271,5.94716335,248.85,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807875770,4.0189,248.86,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807876467,0.02816861,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807883973,5.97533196,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807892769,5.97533196,248.87,248.83,4.04791724]
["bitfinex-derivatives","SOLF0:USTF0",1737807892975,5.97533196,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807898276,9.99403196,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807902582,5.94716335,248.85,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807903685,4.04686861,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807903686,0.02816861,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807904186,0.02816861,248.87,248.83,5.97578059]
["bitfinex-derivatives","SOLF0:USTF0",1737807904382,0.02816861,248.87,248.83,4.04781724]
["bitfinex-derivatives","SOLF0:USTF0",1737807906284,5.97533196,248.87,248.83,4.04781724]
["bitfinex-derivatives","SOLF0:USTF0",1737807906485,5.97533196,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807907186,5.97533196,248.87,248.83,4.04781724]
["bitfinex-derivatives","SOLF0:USTF0",1737807908288,5.97533196,248.87,248.83,0.02861724]
["bitfinex-derivatives","SOLF0:USTF0",1737807908981,0.02816861,248.87,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737807909684,3.9938,248.98,248.86,9.96596335]
["bitfinex-derivatives","SOLF0:USTF0",1737807909685,9.96456335,248.95,248.86,9.96596335]
["bitfinex-derivatives","SOLF0:USTF0",1737807909889,4.0174,248.95,248.88,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807910089,5.94716335,248.97,248.88,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807910682,5.94716335,248.97,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737807910886,0.02879496,248.95,248.91,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737807911084,0.02879496,248.95,248.9,0.02949202]
["bitfinex-derivatives","SOLF0:USTF0",1737807911486,0.02879496,248.95,248.9,4.04769202]
["bitfinex-derivatives","SOLF0:USTF0",1737807912581,0.02879496,248.95,248.9,0.02949202]
["bitfinex-derivatives","SOLF0:USTF0",1737807912582,5.97595831,248.95,248.9,0.02949202]
["bitfinex-derivatives","SOLF0:USTF0",1737807913282,5.94716335,248.91,248.9,0.02949202]
["bitfinex-derivatives","SOLF0:USTF0",1737807913789,5.94716335,248.91,248.79,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807913987,5.94716335,248.87,248.79,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807914784,5.94716335,248.87,248.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737807914984,0.0284839,248.86,248.81,4.04854544]
["bitfinex-derivatives","SOLF0:USTF0",1737807915189,5.94716335,248.85,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807915791,5.94716335,248.83,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807919795,9.96626335,248.85,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807920996,5.94716335,248.85,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807922694,5.94716335,248.85,248.81,4.04864544]
["bitfinex-derivatives","SOLF0:USTF0",1737807923492,5.94716335,248.85,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807926898,9.96646335,248.83,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807927197,5.94716335,248.83,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807927691,9.96646335,248.83,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807928495,4.0195,248.82,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807930200,9.96646335,248.83,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807937404,4.0195,248.82,248.81,0.02904544]
["bitfinex-derivatives","SOLF0:USTF0",1737807938504,5.94716335,248.8,248.73,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807939403,0.02623829,248.79,248.74,0.02604523]
["bitfinex-derivatives","SOLF0:USTF0",1737807940203,0.02623829,248.79,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737807940908,5.94716335,248.78,248.74,0.02604523]
["bitfinex-derivatives","SOLF0:USTF0",1737807941598,0.02623829,248.79,248.74,0.02604523]
["bitfinex-derivatives","SOLF0:USTF0",1737807941800,0.02623829,248.79,248.75,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807941999,0.02623829,248.79,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737807949609,4.0188,248.87,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737807949909,5.94716335,248.88,248.81,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807950812,0.02876847,248.87,248.82,0.02930848]
["bitfinex-derivatives","SOLF0:USTF0",1737807951007,0.02876847,248.87,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737807951207,0.02876847,248.87,248.86,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807952107,0.02876847,248.87,248.86,9.96596335]
["bitfinex-derivatives","SOLF0:USTF0",1737807952614,5.94716335,248.94,248.86,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807953110,5.94716335,248.94,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737807953410,5.94716335,248.94,248.86,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807953909,0.03083082,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807954109,0.03083082,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737807957107,5.97799417,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737807957410,5.97799417,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807957610,0.03083082,248.92,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807960415,5.97799417,248.92,248.88,4.04545151]
["bitfinex-derivatives","SOLF0:USTF0",1737807960614,5.94716335,248.9,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807966919,5.97799417,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807967118,0.03083082,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807967318,0.03083082,248.92,248.88,5.97421486]
["bitfinex-derivatives","SOLF0:USTF0",1737807967519,0.03083082,248.92,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807978430,0.03083082,248.92,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807978930,0.03083082,248.92,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807979431,0.03083082,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737807979631,0.03083082,248.92,248.88,5.97421486]
["bitfinex-derivatives","SOLF0:USTF0",1737807982133,0.03083082,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737807983035,0.03083082,248.92,248.88,5.97421486]
["bitfinex-derivatives","SOLF0:USTF0",1737807983237,0.03083082,248.92,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807985239,0.03083082,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737807987844,4.04873082,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807988840,0.03083082,248.92,248.9,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807989439,0.03083082,248.92,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807990646,0.03083082,248.92,248.9,9.96536335]
["bitfinex-derivatives","SOLF0:USTF0",1737807991242,0.03083082,248.92,248.9,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737807991648,0.03083082,248.92,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807997947,0.03083082,248.92,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737807998340,0.03083082,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737807998541,0.03083082,248.92,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737807999452,0.03083082,248.92,248.89,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737808000143,0.03083082,248.92,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737808001048,0.03083082,248.92,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737808001249,5.94716335,248.9,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737808002656,4.0184,248.89,248.88,0.02705151]
["bitfinex-derivatives","SOLF0:USTF0",1737808005545,5.94716335,248.9,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808005746,5.94716335,248.84,248.76,8.62296335]
["bitfinex-derivatives","SOLF0:USTF0",1737808006254,5.94716335,248.84,248.76,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808006549,5.94716335,248.82,248.74,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808006749,5.9748446,248.82,248.78,0.02584271]
["bitfinex-derivatives","SOLF0:USTF0",1737808007152,9.9944446,248.82,248.78,0.02584271]
["bitfinex-derivatives","SOLF0:USTF0",1737808008757,5.9748446,248.82,248.78,0.02584271]
["bitfinex-derivatives","SOLF0:USTF0",1737808008957,4.0197,248.81,248.74,9.96786335]
["bitfinex-derivatives","SOLF0:USTF0",1737808009460,5.9748446,248.82,248.74,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808010057,5.9748446,248.82,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808010358,5.9748446,248.82,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737808010858,0.02768125,248.82,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737808011458,0.02768125,248.82,248.8,9.96696335]
["bitfinex-derivatives","SOLF0:USTF0",1737808011957,0.02768125,248.82,248.8,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808012257,0.02768125,248.82,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808012559,0.02768125,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737808012759,0.02768125,248.82,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808014065,0.02768125,248.82,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737808015159,0.02768125,248.82,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808015353,0.02768125,248.82,248.78,9.96716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808015563,0.02768125,248.82,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808016760,0.02768125,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737808019367,0.02768125,248.82,248.78,9.96716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808020065,0.02768125,248.82,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808020265,0.02768125,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737808023168,0.02768125,248.82,248.78,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808023369,0.02768125,248.82,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737808024570,5.94716335,248.8,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808025167,4.0201,248.79,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808025368,5.94716335,248.8,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808026772,5.94716335,248.78,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808027169,9.96736335,248.78,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808028268,4.0203,248.77,248.76,0.03090434]
["bitfinex-derivatives","SOLF0:USTF0",1737808028574,5.94716335,248.78,248.67,5.20792685]
["bitfinex-derivatives","SOLF0:USTF0",1737808028765,5.94716335,248.72,248.67,5.20792685]
["bitfinex-derivatives","SOLF0:USTF0",1737808029268,5.94716335,248.72,248.67,9.22972685]
["bitfinex-derivatives","SOLF0:USTF0",1737808029570,5.97587885,248.72,248.67,9.2580363]
["bitfinex-derivatives","SOLF0:USTF0",1737808030181,5.97587885,248.72,248.67,5.2362363]
["bitfinex-derivatives","SOLF0:USTF0",1737808030473,5.94716335,248.7,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808031074,9.96856335,248.7,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808035272,4.0216,248.69,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808037475,4.0218,248.68,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808039278,9.96896335,248.68,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808039774,5.94716335,248.7,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808039973,4.0216,248.69,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808040778,9.96856335,248.7,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808042371,5.94716335,248.7,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808044480,4.0213,248.71,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808044481,5.94716335,248.68,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808045178,9.96896335,248.68,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808046578,5.94716335,248.68,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808047981,5.97587885,248.72,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808048184,0.0287155,248.72,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808048681,0.0287155,248.72,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737808048877,0.0287155,248.72,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808049274,5.97587885,248.72,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808049783,5.94716335,248.7,248.67,4.05010945]
["bitfinex-derivatives","SOLF0:USTF0",1737808050481,5.94716335,248.7,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808050683,5.94716335,248.68,248.67,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737808051282,5.94716335,248.68,248.56,10.07196335]
["bitfinex-derivatives","SOLF0:USTF0",1737808051482,5.94716335,248.64,248.56,10.07196335]
["bitfinex-derivatives","SOLF0:USTF0",1737808052186,5.94716335,248.64,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808052383,0.02726685,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808054381,0.02726685,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737808057890,0.02726685,248.62,248.59,9.97026335]
["bitfinex-derivatives","SOLF0:USTF0",1737808058994,4.04996685,248.62,248.58,0.02646082]
["bitfinex-derivatives","SOLF0:USTF0",1737808059387,0.02726685,248.62,248.58,0.02646082]
["bitfinex-derivatives","SOLF0:USTF0",1737808059585,0.02726685,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808059793,0.02726685,248.62,248.58,5.97362417]
["bitfinex-derivatives","SOLF0:USTF0",1737808061092,0.02726685,248.62,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808065392,0.02726685,248.62,248.58,4.04966082]
["bitfinex-derivatives","SOLF0:USTF0",1737808069101,0.02726685,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808071802,5.9744302,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808077704,0.02726685,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808077905,0.02726685,248.62,248.58,5.97362417]
["bitfinex-derivatives","SOLF0:USTF0",1737808078204,0.02726685,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737808079909,4.04996685,248.62,248.59,11.94563448]
["bitfinex-derivatives","SOLF0:USTF0",1737808080109,0.02726685,248.62,248.58,5.97362417]
["bitfinex-derivatives","SOLF0:USTF0",1737808080306,0.02726685,248.62,248.6,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808080800,0.02726685,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737808087010,5.9744302,248.62,248.49,7.92253448]
["bitfinex-derivatives","SOLF0:USTF0",1737808087218,5.94716335,248.55,248.48,144.32967045]
["bitfinex-derivatives","SOLF0:USTF0",1737808087608,5.94716335,248.55,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808087914,5.94716335,248.55,248.48,144.32967045]
["bitfinex-derivatives","SOLF0:USTF0",1737808088107,5.97299926,248.55,248.51,0.02573039]
["bitfinex-derivatives","SOLF0:USTF0",1737808088313,5.97299926,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737808088512,0.02583591,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737808094723,0.02583591,248.55,248.51,4.05023039]
["bitfinex-derivatives","SOLF0:USTF0",1737808095123,5.97299926,248.55,248.51,4.05023039]
["bitfinex-derivatives","SOLF0:USTF0",1737808097824,9.99689926,248.55,248.51,4.05023039]
["bitfinex-derivatives","SOLF0:USTF0",1737808099929,5.97299926,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737808102924,5.94716335,248.53,248.51,0.02573039]
["bitfinex-derivatives","SOLF0:USTF0",1737808103831,4.0243,248.52,248.51,0.02573039]
["bitfinex-derivatives","SOLF0:USTF0",1737808105531,5.94716335,248.53,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808105731,5.94716335,248.45,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808107226,4.0257,248.44,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808107532,5.94716335,248.45,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808108030,5.94716335,248.43,248.33,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808108232,5.94716335,248.4,248.33,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808108429,0.02820858,248.4,248.35,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808110634,5.97537193,248.4,248.33,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808112039,0.02820858,248.4,248.35,9.97426335]
["bitfinex-derivatives","SOLF0:USTF0",1737808114737,0.02820858,248.4,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737808114940,0.02820858,248.4,248.35,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808115142,0.02820858,248.4,248.37,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808115443,0.02820858,248.4,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737808116144,0.02820858,248.4,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737808116945,5.94716335,248.44,248.37,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808117243,5.94716335,248.47,248.42,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737808117639,5.94716335,248.47,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737808117845,5.94716335,248.45,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737808118245,5.97343179,248.45,248.41,4.05500163]
["bitfinex-derivatives","SOLF0:USTF0",1737808118741,5.97343179,248.45,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808119049,5.94716335,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808119647,5.94716335,248.43,248.41,4.05500163]
["bitfinex-derivatives","SOLF0:USTF0",1737808119847,5.94716335,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808120649,5.94716335,248.43,248.41,4.05500163]
["bitfinex-derivatives","SOLF0:USTF0",1737808120849,5.94716335,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808121050,5.94716335,248.43,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737808121650,5.94716335,248.43,248.41,4.05500163]
["bitfinex-derivatives","SOLF0:USTF0",1737808123449,5.94716335,248.43,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737808132965,5.97343179,248.45,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808133262,0.02626844,248.45,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737808136960,0.02626844,248.45,248.41,5.97606498]
["bitfinex-derivatives","SOLF0:USTF0",1737808137166,0.02626844,248.45,248.41,10.00206498]
["bitfinex-derivatives","SOLF0:USTF0",1737808137764,0.02626844,248.45,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737808140266,0.02626844,248.45,248.43,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808140667,0.02626844,248.45,248.41,5.97606498]
["bitfinex-derivatives","SOLF0:USTF0",1737808140967,0.02626844,248.45,248.41,10.00216498]
["bitfinex-derivatives","SOLF0:USTF0",1737808141669,0.02626844,248.45,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808141968,5.94716335,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808143369,4.026,248.42,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808166597,5.97343179,248.45,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808166796,0.02626844,248.45,248.41,10.00216498]
["bitfinex-derivatives","SOLF0:USTF0",1737808166997,0.02626844,248.45,248.41,5.97606498]
["bitfinex-derivatives","SOLF0:USTF0",1737808167698,0.02626844,248.45,248.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737808167898,0.02626844,248.45,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808169101,0.02626844,248.45,248.41,4.05500163]
["bitfinex-derivatives","SOLF0:USTF0",1737808170802,5.94716335,248.42,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808171299,9.97316335,248.42,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808172800,4.0258,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808173102,0.02626844,248.45,248.41,5.97606498]
["bitfinex-derivatives","SOLF0:USTF0",1737808174101,0.02626844,248.45,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737808174402,0.02626844,248.45,248.41,5.97606498]
["bitfinex-derivatives","SOLF0:USTF0",1737808174600,4.05176844,248.45,248.41,4.05490163]
["bitfinex-derivatives","SOLF0:USTF0",1737808175099,0.02626844,248.45,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808175401,4.0259,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808175803,5.94716335,248.44,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808178102,4.0258,248.43,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808178504,5.94716335,248.42,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808180104,9.97316335,248.42,248.41,0.02890163]
["bitfinex-derivatives","SOLF0:USTF0",1737808188614,9.97316335,248.42,248.31,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737808188615,5.94716335,248.42,248.31,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808188811,0.02626844,248.45,248.31,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808188812,9.97386335,248.38,248.31,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808189817,0.02967888,248.37,248.31,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808190116,0.02967888,248.37,248.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737808190618,0.02967888,248.37,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737808193018,0.02967888,248.37,248.31,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808193214,0.02967888,248.37,248.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737808197015,0.02967888,248.37,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737808199017,0.02967888,248.37,248.33,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808199317,5.94716335,248.42,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737808199516,5.94716335,248.47,248.39,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808200222,5.94716335,248.47,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737808200522,5.97290674,248.47,248.43,4.0548249]
["bitfinex-derivatives","SOLF0:USTF0",1737808200721,5.97290674,248.47,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737808201324,0.02574339,248.47,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737808205222,0.02574339,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808205429,5.97290674,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808206128,9.99810674,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808208231,4.0253,248.46,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808208431,5.97290674,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808210127,4.0255,248.45,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808210626,5.97290674,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808211426,5.94716335,248.45,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808213032,5.97290674,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808214532,0.02574339,248.47,248.43,0.0290249]
["bitfinex-derivatives","SOLF0:USTF0",1737808214932,0.02574339,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737808217029,5.94716335,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737808217326,5.94716335,248.57,248.49,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808217832,5.94716335,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737808219632,5.94716335,248.57,248.54,0.02649366]
["bitfinex-derivatives","SOLF0:USTF0",1737808219841,5.94716335,248.55,248.54,0.02649366]
["bitfinex-derivatives","SOLF0:USTF0",1737808222039,5.94716335,248.55,248.54,4.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1737808222352,5.94716335,248.55,248.54,0.02649366]
["bitfinex-derivatives","SOLF0:USTF0",1737808223036,9.97096335,248.55,248.54,0.02649366]
["bitfinex-derivatives","SOLF0:USTF0",1737808225244,9.97096335,248.55,248.44,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737808225245,4.0244,248.52,248.47,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737808225540,5.94716335,248.48,248.44,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737808225732,5.94716335,248.48,248.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737808226338,5.94716335,248.48,248.44,0.02732112]
["bitfinex-derivatives","SOLF0:USTF0",1737808228243,5.94716335,248.48,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737808232043,5.94716335,248.48,248.44,4.05292112]
["bitfinex-derivatives","SOLF0:USTF0",1737808233142,9.97216335,248.48,248.44,4.05292112]
["bitfinex-derivatives","SOLF0:USTF0",1737808237453,4.0252,248.47,248.44,0.02732112]
["bitfinex-derivatives","SOLF0:USTF0",1737808237638,5.94716335,248.46,248.44,0.02732112]
["bitfinex-derivatives","SOLF0:USTF0",1737808238046,4.0255,248.45,248.44,0.02732112]
["bitfinex-derivatives","SOLF0:USTF0",1737808239339,4.0262,248.41,248.34,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737808239537,9.97336335,248.41,248.34,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737808240248,9.97336335,248.41,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737808240649,10.00184635,248.41,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737808240851,4.0263,248.4,248.34,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737808241050,5.97564635,248.41,248.34,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737808241852,5.97564635,248.41,248.33,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808242155,9.97396335,248.37,248.32,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737808242646,9.97396335,248.37,248.29,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808242853,9.97396335,248.37,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737808243043,0.02596638,248.35,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737808244453,4.0273,248.34,248.29,9.97516335]
["bitfinex-derivatives","SOLF0:USTF0",1737808245552,0.02596638,248.35,248.29,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808245752,4.0275,248.33,248.29,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808246248,5.94716335,248.31,248.26,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737808246453,5.94716335,248.31,248.25,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808246651,5.94716335,248.31,248.23,8.93876487]
["bitfinex-derivatives","SOLF0:USTF0",1737808246947,0.03049484,248.29,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737808247154,0.03049484,248.29,248.23,8.93876487]
["bitfinex-derivatives","SOLF0:USTF0",1737808248153,4.05859484,248.29,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737808248953,4.05859484,248.29,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737808248954,10.00575819,248.29,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737808250153,10.00575819,248.29,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737808250355,5.97765819,248.29,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737808251357,5.94716335,248.27,248.21,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808251657,5.94716335,248.25,248.18,7.26056335]
["bitfinex-derivatives","SOLF0:USTF0",1737808251955,5.94716335,248.27,248.2,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808252154,0.02786144,248.24,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737808257264,0.02786144,248.24,248.18,7.26056335]
["bitfinex-derivatives","SOLF0:USTF0",1737808257860,5.94716335,248.23,248.16,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808258558,0.02786144,248.24,248.2,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808258861,0.02786144,248.24,248.22,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808259061,0.02786144,248.24,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737808260461,0.02786144,248.24,248.18,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808261064,0.02786144,248.24,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737808264662,0.02786144,248.24,248.21,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737808264867,0.02786144,248.24,248.16,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808265065,0.02786144,248.24,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737808265265,0.02786144,248.24,248.18,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808265766,0.02786144,248.24,248.21,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737808266162,0.02786144,248.24,248.18,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808266368,5.94716335,248.23,248.16,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808266667,0.02786144,248.24,248.18,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808266867,0.02786144,248.24,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737808267068,0.02786144,248.24,248.18,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808267768,0.02786144,248.24,248.2,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808267968,5.94716335,248.33,248.23,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808268266,193.0,248.46,248.14,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737808268267,5.94716335,248.35,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737808268470,5.94716335,248.35,248.26,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808268965,5.94716335,248.35,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737808269166,5.97297154,248.33,248.28,0.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1737808272163,10.00047154,248.33,248.28,4.05864339]
["bitfinex-derivatives","SOLF0:USTF0",1737808273271,4.0281,248.29,248.28,0.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1737808273571,5.94716335,248.31,248.28,0.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1737808274671,5.97297154,248.33,248.28,0.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1737808274869,0.02580819,248.33,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737808275462,0.02580819,248.33,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737808276076,0.02580819,248.33,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737808280573,0.02580819,248.33,248.28,5.97760674]
["bitfinex-derivatives","SOLF0:USTF0",1737808281480,0.02580819,248.33,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737808282181,0.02580819,248.33,248.28,0.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1737808282480,0.02580819,248.33,248.29,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737808282676,0.02580819,248.33,248.28,0.03044339]
["bitfinex-derivatives","SOLF0:USTF0",1737808284182,0.02580819,248.33,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737808286779,0.02580819,248.33,248.32,9.97476335]
["bitfinex-derivatives","SOLF0:USTF0",1737808287486,5.94716335,248.4,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737808288485,5.97325327,248.4,248.36,4.05779827]
["bitfinex-derivatives","SOLF0:USTF0",1737808288683,4.0265,248.39,248.36,0.03089827]
["bitfinex-derivatives","SOLF0:USTF0",1737808289686,5.94716335,248.38,248.36,0.03089827]
["bitfinex-derivatives","SOLF0:USTF0",1737808290187,9.99955327,248.4,248.36,0.03089827]
["bitfinex-derivatives","SOLF0:USTF0",1737808290484,5.97325327,248.4,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737808291079,5.97325327,248.4,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737808291387,0.02608992,248.4,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737808291687,0.02608992,248.4,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737808293485,0.02608992,248.4,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737808293788,5.94716335,248.46,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808293989,5.94716335,248.48,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808294584,9.97226335,248.48,248.38,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808294790,0.0308651,248.45,248.41,0.02617375]
["bitfinex-derivatives","SOLF0:USTF0",1737808295281,0.0308651,248.45,248.41,4.05217375]
["bitfinex-derivatives","SOLF0:USTF0",1737808295691,0.0308651,248.45,248.41,0.02617375]
["bitfinex-derivatives","SOLF0:USTF0",1737808297189,0.0308651,248.45,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737808299295,0.0308651,248.45,248.41,0.02617375]
["bitfinex-derivatives","SOLF0:USTF0",1737808299490,4.0563651,248.45,248.41,0.02617375]
["bitfinex-derivatives","SOLF0:USTF0",1737808300089,4.0563651,248.45,248.41,4.05227375]
["bitfinex-derivatives","SOLF0:USTF0",1737808302298,0.0308651,248.45,248.41,0.02617375]
["bitfinex-derivatives","SOLF0:USTF0",1737808302798,0.0308651,248.45,248.42,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808303097,5.94716335,248.52,248.44,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808303298,5.94716335,248.52,248.46,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808303591,4.0246,248.51,248.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737808303897,4.0246,248.51,248.44,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808304396,0.02837588,248.5,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737808304592,0.02837588,248.5,248.45,0.0289821]
["bitfinex-derivatives","SOLF0:USTF0",1737808305398,0.02837588,248.5,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737808309301,0.02837588,248.5,248.45,0.0289821]
["bitfinex-derivatives","SOLF0:USTF0",1737808309598,5.94716335,248.47,248.45,0.0289821]
["bitfinex-derivatives","SOLF0:USTF0",1737808310100,5.94716335,248.49,248.45,0.0289821]
["bitfinex-derivatives","SOLF0:USTF0",1737808312104,4.025,248.48,248.45,0.0289821]
["bitfinex-derivatives","SOLF0:USTF0",1737808314304,0.02837588,248.5,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737808314509,0.02837588,248.5,248.49,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808314808,5.94716335,248.62,248.49,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808315004,5.94716335,248.62,248.55,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808315202,5.94716335,248.64,248.55,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808315409,5.94716335,248.64,248.57,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808315609,5.94716335,248.64,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737808316101,0.02922859,248.63,248.58,4.05405141]
["bitfinex-derivatives","SOLF0:USTF0",1737808316307,0.02922859,248.63,248.58,0.03065141]
["bitfinex-derivatives","SOLF0:USTF0",1737808316508,0.02922859,248.63,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808316907,0.02922859,248.63,248.59,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808319411,0.02922859,248.63,248.61,9.96996335]
["bitfinex-derivatives","SOLF0:USTF0",1737808321315,0.02922859,248.63,248.58,0.03065141]
["bitfinex-derivatives","SOLF0:USTF0",1737808321507,5.94716335,248.6,248.58,0.03065141]
["bitfinex-derivatives","SOLF0:USTF0",1737808322317,9.97026335,248.6,248.5,9.97176335]
["bitfinex-derivatives","SOLF0:USTF0",1737808322517,5.94716335,248.58,248.5,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808323117,4.0235,248.58,248.52,9.97146335]
["bitfinex-derivatives","SOLF0:USTF0",1737808323318,5.94716335,248.63,248.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808323518,0.03033964,248.57,248.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808323717,0.03033964,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737808323921,0.03033964,248.57,248.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808327621,0.03033964,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737808327820,0.03033964,248.57,248.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808329218,0.03033964,248.57,248.54,9.97106335]
["bitfinex-derivatives","SOLF0:USTF0",1737808330523,0.03033964,248.57,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737808330922,0.03033964,248.57,248.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808331123,5.94716335,248.56,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808332022,4.0239,248.55,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808332324,5.94716335,248.56,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808332621,4.0239,248.55,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808334924,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808335129,0.03033964,248.57,248.53,4.05385984]
["bitfinex-derivatives","SOLF0:USTF0",1737808335626,0.03033964,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737808335829,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808337227,4.05383964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808338433,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808339034,4.0239,248.55,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808339233,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808340433,4.024,248.54,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808341631,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808341830,0.03033964,248.57,248.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808342036,0.03033964,248.57,248.56,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808345135,0.03033964,248.57,248.54,5.94716335]
["bitfinex-derivatives","SOLF0:USTF0",1737808345337,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808345539,4.0237,248.56,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808345737,0.03033964,248.57,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808346137,4.024,248.54,248.53,0.02975984]
["bitfinex-derivatives","SOLF0:USTF0",1737808348434,4.024,248.54,248.53,5.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808349642,9.32529261,248.56,248.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737808349843,4.0259,248.43,248.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737808350043,9.32529261,248.51,248.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737808350645,9.32529261,248.54,248.4,9.32529261]
["bitfinex-derivatives","SOLF0:USTF0",1737808350841,0.02607318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808351143,4.05127318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808351742,0.02607318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808352041,4.0254,248.46,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808354145,0.02607318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808355652,4.0254,248.46,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808356545,4.0255,248.45,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808357748,0.02607318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808357948,4.05127318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808359148,4.05127318,248.47,248.42,4.05407128]
["bitfinex-derivatives","SOLF0:USTF0",1737808360542,4.0253,248.46,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808364254,4.0253,248.46,248.42,4.05407128]
["bitfinex-derivatives","SOLF0:USTF0",1737808367559,0.02607318,248.47,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808367756,4.0255,248.45,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808368972,4.0257,248.44,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808369763,0.02607318,248.47,248.42,6.0003682]
["bitfinex-derivatives","SOLF0:USTF0",1737808369963,0.02607318,248.47,248.44,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808370360,4.05127318,248.47,248.44,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808370863,4.0255,248.45,248.42,6.0003682]
["bitfinex-derivatives","SOLF0:USTF0",1737808371863,0.02607318,248.47,248.42,6.0003682]
["bitfinex-derivatives","SOLF0:USTF0",1737808372158,4.05137318,248.47,248.42,6.0003682]
["bitfinex-derivatives","SOLF0:USTF0",1737808372363,0.02607318,248.47,248.42,6.0003682]
["bitfinex-derivatives","SOLF0:USTF0",1737808373063,4.0256,248.45,248.42,6.0003682]
["bitfinex-derivatives","SOLF0:USTF0",1737808374862,4.0257,248.44,248.42,0.02807128]
["bitfinex-derivatives","SOLF0:USTF0",1737808375562,5.97229692,248.44,248.33,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808375761,5.97229692,248.41,248.33,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808376462,4.0267,248.38,248.33,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808376664,4.0267,248.38,248.35,0.02753377]
["bitfinex-derivatives","SOLF0:USTF0",1737808377362,0.02876177,248.39,248.35,5.99983069]
["bitfinex-derivatives","SOLF0:USTF0",1737808377558,0.02876177,248.39,248.37,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808379960,0.02876177,248.39,248.35,0.02753377]
["bitfinex-derivatives","SOLF0:USTF0",1737808380168,6.00105869,248.39,248.35,0.02753377]
["bitfinex-derivatives","SOLF0:USTF0",1737808381066,4.0268,248.37,248.35,0.02753377]
["bitfinex-derivatives","SOLF0:USTF0",1737808383869,4.0266,248.38,248.35,0.02753377]
["bitfinex-derivatives","SOLF0:USTF0",1737808384568,0.02876177,248.39,248.35,5.99983069]
["bitfinex-derivatives","SOLF0:USTF0",1737808384767,0.02876177,248.39,248.37,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808385165,0.02876177,248.39,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737808386670,5.97229692,248.51,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737808386971,5.97229692,248.53,248.44,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808387168,4.0245,248.52,248.46,5.97229692]
["bitfinex-derivatives","SOLF0:USTF0",1737808387765,0.03021651,248.51,248.47,0.03076612]
["bitfinex-derivatives","SOLF0:USTF0",1737808388866,0.03021651,248.51,248.47,4.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1737808389068,0.03021651,248.51,248.47,0.03076612]
["bitfinex-derivatives","SOLF0:USTF0",1737808390270,0.03021651,248.51,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737808390475,0.03021651,248.51,248.47,0.03076612]
["bitfinex-derivatives","SOLF0:USTF0",1737808391070,0.03021651,248.51,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737808393972,0.03021651,248.51,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737808394573,0.03021651,248.51,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737808395774,0.03021651,248.51,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737808398172,9.32817426,248.67,248.49,9.32817426]
["bitfinex-derivatives","SOLF0:USTF0",1737808398382,4.0225,248.64,248.52,9.32817426]
["bitfinex-derivatives","SOLF0:USTF0",1737808398867,4.0225,248.64,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808399378,4.04982274,248.64,248.59,4.0486884]
["bitfinex-derivatives","SOLF0:USTF0",1737808400771,4.04982274,248.64,248.59,0.0254884]
["bitfinex-derivatives","SOLF0:USTF0",1737808401972,0.02732274,248.64,248.59,4.0486884]
["bitfinex-derivatives","SOLF0:USTF0",1737808403678,0.02732274,248.64,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808404074,0.02732274,248.64,248.59,0.0254884]
["bitfinex-derivatives","SOLF0:USTF0",1737808404376,0.02732274,248.64,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808405677,0.02732274,248.64,248.59,0.0254884]
["bitfinex-derivatives","SOLF0:USTF0",1737808406878,0.02732274,248.64,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737808407672,0.02732274,248.64,248.63,9.98389328]
["bitfinex-derivatives","SOLF0:USTF0",1737808410378,4.0213,248.71,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737808411582,4.04987133,248.71,248.66,4.05022631]
["bitfinex-derivatives","SOLF0:USTF0",1737808414278,0.02857133,248.71,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737808417179,0.02857133,248.71,248.66,10.01151959]
["bitfinex-derivatives","SOLF0:USTF0",1737808417683,4.0216,248.69,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808418483,4.04997133,248.71,248.66,10.01131959]
["bitfinex-derivatives","SOLF0:USTF0",1737808420192,0.02857133,248.71,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808420983,4.0216,248.69,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808421182,0.02857133,248.71,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808421382,4.0214,248.7,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808423087,4.0214,248.7,248.66,5.98941959]
["bitfinex-derivatives","SOLF0:USTF0",1737808423289,4.0214,248.7,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808423482,0.02857133,248.71,248.66,0.02812631]
["bitfinex-derivatives","SOLF0:USTF0",1737808423680,4.04987133,248.71,248.66,4.05012631]
["bitfinex-derivatives","SOLF0:USTF0",1737808427695,4.04987133,248.71,248.66,10.01141959]
["bitfinex-derivatives","SOLF0:USTF0",1737808431300,5.96129328,248.84,248.7,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808431503,5.96129328,248.86,248.77,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808431891,4.0195,248.82,248.77,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808432498,0.03067071,248.82,248.77,0.03041597]
["bitfinex-derivatives","SOLF0:USTF0",1737808432694,5.96129328,248.78,248.77,0.03041597]
["bitfinex-derivatives","SOLF0:USTF0",1737808434103,9.98139328,248.78,248.77,0.03041597]
["bitfinex-derivatives","SOLF0:USTF0",1737808435505,9.98139328,248.78,248.77,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808435900,4.0216,248.69,248.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737808436096,5.96129328,248.7,248.63,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808437204,4.0218,248.68,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808437606,4.0222,248.66,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808438102,0.02648961,248.69,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808438306,0.02648961,248.69,248.65,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808439110,4.04808961,248.69,248.65,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808439307,0.02648961,248.69,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808440102,5.96129328,248.66,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808440808,4.0222,248.65,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808442809,0.02648961,248.69,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808443005,4.022,248.67,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808444309,4.022,248.67,248.65,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808445313,4.0221,248.66,248.65,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808445512,0.02648961,248.69,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808446615,4.0222,248.65,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808447113,4.0222,248.66,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808448514,4.0222,248.65,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808448712,0.02648961,248.69,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808449313,4.0222,248.65,248.64,0.03045507]
["bitfinex-derivatives","SOLF0:USTF0",1737808449615,4.0222,248.65,248.53,10.55493136]
["bitfinex-derivatives","SOLF0:USTF0",1737808449616,5.96129328,248.66,248.53,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808449915,5.96129328,248.61,248.53,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808450618,0.02895619,248.59,248.55,5.99107633]
["bitfinex-derivatives","SOLF0:USTF0",1737808450815,5.96129328,248.67,248.57,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808451015,5.96129328,248.67,248.59,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808451313,0.02649698,248.63,248.6,0.02771051]
["bitfinex-derivatives","SOLF0:USTF0",1737808451817,4.0228,248.62,248.6,0.02771051]
["bitfinex-derivatives","SOLF0:USTF0",1737808452412,4.04919698,248.63,248.6,0.02771051]
["bitfinex-derivatives","SOLF0:USTF0",1737808452608,0.02649698,248.63,248.6,0.02771051]
["bitfinex-derivatives","SOLF0:USTF0",1737808452808,0.02649698,248.63,248.61,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808456514,4.04909698,248.63,248.6,0.02771051]
["bitfinex-derivatives","SOLF0:USTF0",1737808458925,4.0229,248.61,248.6,0.02771051]
["bitfinex-derivatives","SOLF0:USTF0",1737808465728,4.0237,248.56,248.52,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808466123,5.96129328,248.61,248.54,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808466330,5.96129328,248.63,248.54,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808466529,4.0234,248.59,248.54,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808466729,4.0234,248.59,248.56,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808467028,0.02594981,248.59,248.58,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808468128,0.02594981,248.59,248.58,9.98469328]
["bitfinex-derivatives","SOLF0:USTF0",1737808469929,0.02594981,248.59,248.58,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808474633,0.02594981,248.59,248.56,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808474832,4.0234,248.58,248.54,5.9918493]
["bitfinex-derivatives","SOLF0:USTF0",1737808475031,0.02594981,248.59,248.54,5.9918493]
["bitfinex-derivatives","SOLF0:USTF0",1737808475430,4.0235,248.57,248.54,5.9918493]
["bitfinex-derivatives","SOLF0:USTF0",1737808475731,0.02594981,248.59,248.56,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808475936,0.02594981,248.59,248.58,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808477334,4.04914981,248.59,248.58,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808478631,0.02594981,248.59,248.54,5.9918493]
["bitfinex-derivatives","SOLF0:USTF0",1737808479330,4.0239,248.55,248.54,5.9918493]
["bitfinex-derivatives","SOLF0:USTF0",1737808479530,4.0239,248.55,248.54,0.03055602]
["bitfinex-derivatives","SOLF0:USTF0",1737808497356,4.0239,248.55,248.54,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808502760,5.96129328,248.58,248.54,5.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808502962,4.04924981,248.59,248.54,5.9613493]
["bitfinex-derivatives","SOLF0:USTF0",1737808503164,0.02594981,248.59,248.56,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808504867,0.02594981,248.59,248.58,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808505168,5.96129328,248.7,248.58,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808505364,5.96129328,248.7,248.61,5.96129328]
["bitfinex-derivatives","SOLF0:USTF0",1737808505767,1.3173,248.72,248.59,9.31605376]
["bitfinex-derivatives","SOLF0:USTF0",1737808505970,9.31605376,248.74,248.59,9.31605376]
["bitfinex-derivatives","SOLF0:USTF0",1737808506164,9.31605376,248.74,248.6,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737808506370,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808506664,4.04778739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808507267,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808507470,4.0221,248.66,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808510774,4.0222,248.65,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808512570,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808512774,4.04788739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808513867,4.0218,248.68,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808514677,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808515370,4.04778739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808516377,4.0218,248.68,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808516879,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808517176,4.0221,248.67,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808517379,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808517578,4.04788739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808518080,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808518282,4.0218,248.68,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808518781,4.022,248.67,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808519375,4.0221,248.66,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808519580,0.02618739,248.69,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808522282,4.0222,248.65,248.64,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737808525080,4.0222,248.65,248.64,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808525276,13.33825376,248.65,248.64,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808527686,9.98969163,248.65,248.64,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737808528285,4.0243,248.52,248.49,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808528687,5.96749163,248.61,248.51,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808528887,5.96749163,248.61,248.54,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808529386,0.02844672,248.6,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808529589,9.99119163,248.56,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808529887,4.0237,248.56,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808532285,4.0233,248.59,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808532488,0.02844672,248.6,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808532983,4.05164672,248.6,248.56,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808533189,4.05164672,248.6,248.58,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808535288,4.05164672,248.6,248.56,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808535694,4.0232,248.59,248.56,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808536794,4.0234,248.58,248.56,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808536992,4.0234,248.58,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808538491,4.0234,248.58,248.56,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808542294,0.02844672,248.6,248.56,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808542597,0.02844672,248.6,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808543399,4.0235,248.57,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808544900,4.0237,248.56,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808545899,9.99119163,248.56,248.55,0.02773787]
["bitfinex-derivatives","SOLF0:USTF0",1737808546794,4.0247,248.5,248.45,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1737808547296,5.96749163,248.5,248.42,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808547494,5.96749163,248.48,248.4,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808547902,0.02552483,248.46,248.42,0.02327587]
["bitfinex-derivatives","SOLF0:USTF0",1737808548594,4.0255,248.45,248.42,0.02327587]
["bitfinex-derivatives","SOLF0:USTF0",1737808548797,5.99301646,248.46,248.42,0.02327587]
["bitfinex-derivatives","SOLF0:USTF0",1737808550104,0.02552483,248.46,248.42,5.9907675]
["bitfinex-derivatives","SOLF0:USTF0",1737808551401,0.02552483,248.46,248.44,5.96749163]
["bitfinex-derivatives","SOLF0:USTF0",1737808551903,0.02552483,248.46,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737808554502,0.02552483,248.46,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737808556002,0.02552483,248.46,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737808562713,0.02552483,248.46,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737808564116,0.02552483,248.46,248.42,0.02327587]
["bitfinex-derivatives","SOLF0:USTF0",1737808564913,0.02552483,248.46,248.44,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737808565608,0.02552483,248.46,248.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737808566305,1.2713,248.58,248.44,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808566508,1.2713,248.58,248.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808566714,4.024,248.55,248.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808567015,1.2713,248.58,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808567418,9.32823256,248.63,248.47,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808567717,0.02789504,248.57,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808568220,0.02789504,248.57,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737808569718,0.02789504,248.57,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737808570716,0.02789504,248.57,248.52,1.32135201]
["bitfinex-derivatives","SOLF0:USTF0",1737808571118,0.02789504,248.57,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808572122,4.0239,248.55,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808572624,4.024,248.55,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808572922,9.3561276,248.57,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808573518,4.0237,248.56,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808573718,9.3561276,248.57,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808574926,4.0241,248.54,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808575626,4.0242,248.53,248.52,0.03065201]
["bitfinex-derivatives","SOLF0:USTF0",1737808577325,9.32823256,248.54,248.37,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808577521,9.32823256,248.51,248.37,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808577922,4.025,248.48,248.41,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737808578122,3.9553,248.56,248.41,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737808578426,0.02790071,248.47,248.41,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737808580225,0.02790071,248.47,248.41,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737808580820,0.02790071,248.47,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737808582024,0.02790071,248.47,248.41,10.59933256]
["bitfinex-derivatives","SOLF0:USTF0",1737808582531,0.02790071,248.47,248.42,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737808582729,0.02790071,248.47,248.41,10.59933256]
["bitfinex-derivatives","SOLF0:USTF0",1737808583125,0.02790071,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737808585725,4.0241,248.54,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737808586933,4.05134705,248.54,248.49,4.05324083]
["bitfinex-derivatives","SOLF0:USTF0",1737808588635,0.02724705,248.54,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737808592733,0.02724705,248.54,248.49,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737808594736,0.02724705,248.54,248.5,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808595238,9.32823256,248.72,248.53,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808595538,4.0222,248.66,248.56,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808595836,9.32823256,248.72,248.56,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808596038,22.28136994,248.73,248.59,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808596236,0.02909441,248.66,248.62,0.02880755]
["bitfinex-derivatives","SOLF0:USTF0",1737808596538,0.02909441,248.66,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737808596936,4.0206,248.76,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737808597834,9.32823256,248.81,248.65,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808598041,0.02642976,248.75,248.7,4.04677808]
["bitfinex-derivatives","SOLF0:USTF0",1737808598640,0.02642976,248.75,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737808599239,0.02642976,248.75,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737808600441,4.0194,248.83,248.71,14.55743256]
["bitfinex-derivatives","SOLF0:USTF0",1737808600644,4.0194,248.83,248.74,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808601339,4.0194,248.83,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737808601546,0.0254361,248.81,248.76,4.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1737808604140,0.0254361,248.81,248.76,0.03044831]
["bitfinex-derivatives","SOLF0:USTF0",1737808604745,0.0254361,248.81,248.76,4.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1737808606539,0.0254361,248.81,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737808607845,0.0254361,248.81,248.76,4.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1737808611046,9.32823256,248.98,248.8,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808611450,9.32823256,248.98,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737808611644,9.32823256,248.98,248.83,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808612153,0.0253523,248.93,248.88,0.03082787]
["bitfinex-derivatives","SOLF0:USTF0",1737808612849,0.0253523,248.93,248.89,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808613249,0.0253523,248.93,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737808613551,0.0253523,248.93,248.89,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808614655,0.0253523,248.93,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737808614854,0.0253523,248.93,248.89,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808615154,1.339,249.05,248.92,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808615354,4.0162,249.03,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737808616155,0.02627377,249.02,248.97,0.02539686]
["bitfinex-derivatives","SOLF0:USTF0",1737808616556,9.32823256,249.22,249.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737808616757,9.32823256,249.19,249.04,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808617055,9.32823256,249.19,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737808617553,9.32823256,249.19,249.01,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808617754,0.02924176,249.13,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808618953,4.04374176,249.13,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808620859,4.0147,249.12,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808622059,0.02924176,249.13,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808622559,0.02924176,249.13,249.1,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808623058,0.02924176,249.13,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737808623360,0.02924176,249.13,249.1,9.32823256]
["bitfinex-derivatives","SOLF0:USTF0",1737808623561,0.02924176,249.13,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808625262,4.0149,249.11,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808629962,4.015,249.1,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808630664,0.02924176,249.13,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808631065,0.02924176,249.13,249.09,4.04252954]
["bitfinex-derivatives","SOLF0:USTF0",1737808631265,0.02924176,249.13,249.09,0.02742954]
["bitfinex-derivatives","SOLF0:USTF0",1737808632068,0.02924176,249.13,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737808632867,0.02924176,249.13,249.1,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737808634068,0.02924176,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737808637073,4.0133,249.21,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737808637367,1.3034,249.27,249.09,14.85760989]
["bitfinex-derivatives","SOLF0:USTF0",1737808638174,0.02877435,249.2,249.16,0.02713401]
["bitfinex-derivatives","SOLF0:USTF0",1737808638368,4.0136,249.19,249.16,0.02713401]
["bitfinex-derivatives","SOLF0:USTF0",1737808638570,0.02877435,249.2,249.16,0.02713401]
["bitfinex-derivatives","SOLF0:USTF0",1737808639073,4.0138,249.17,249.16,0.02713401]
["bitfinex-derivatives","SOLF0:USTF0",1737808644873,4.0146,249.13,249.05,14.85760989]
["bitfinex-derivatives","SOLF0:USTF0",1737808645273,14.85760989,249.23,249.01,14.85760989]
["bitfinex-derivatives","SOLF0:USTF0",1737808645671,9.28328748,249.19,249.03,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808645972,0.02548445,249.13,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808647170,0.02548445,249.13,249.09,9.31199205]
["bitfinex-derivatives","SOLF0:USTF0",1737808647676,0.02548445,249.13,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737808648966,0.02548445,249.13,249.09,9.31199205]
["bitfinex-derivatives","SOLF0:USTF0",1737808648967,0.02548445,249.13,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808649171,4.03998445,249.13,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808650476,4.0149,249.11,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808650869,0.02548445,249.13,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808651068,4.015,249.1,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808655582,4.04008445,249.13,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808655778,0.02548445,249.13,249.09,0.02870457]
["bitfinex-derivatives","SOLF0:USTF0",1737808656179,0.02548445,249.13,249.09,4.04380457]
["bitfinex-derivatives","SOLF0:USTF0",1737808656676,0.02548445,249.13,249.09,9.31199205]
["bitfinex-derivatives","SOLF0:USTF0",1737808656878,2.6557,249.25,249.09,9.31199205]
["bitfinex-derivatives","SOLF0:USTF0",1737808656879,53.05060916,249.28,249.12,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808657082,53.05060916,249.28,249.15,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808657382,43.76732168,249.28,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737808657580,43.76732168,249.28,249.21,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808658176,5.49694418,249.26,249.21,9.31206561]
["bitfinex-derivatives","SOLF0:USTF0",1737808658774,5.49694418,249.26,249.21,0.02877813]
["bitfinex-derivatives","SOLF0:USTF0",1737808660290,0.02602897,249.26,249.21,0.02877813]
["bitfinex-derivatives","SOLF0:USTF0",1737808660779,4.0128,249.24,249.21,0.02877813]
["bitfinex-derivatives","SOLF0:USTF0",1737808661082,0.02602897,249.26,249.21,0.02877813]
["bitfinex-derivatives","SOLF0:USTF0",1737808662076,4.013,249.23,249.21,0.02877813]
["bitfinex-derivatives","SOLF0:USTF0",1737808662286,9.28328748,249.24,249.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737808662685,9.28328748,249.24,249.09,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808662877,4.0134,249.2,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737808663083,9.28328748,249.24,249.09,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808663385,0.02829727,249.19,249.14,0.02779989]
["bitfinex-derivatives","SOLF0:USTF0",1737808664882,0.02829727,249.19,249.14,4.04209989]
["bitfinex-derivatives","SOLF0:USTF0",1737808665187,194.3129,249.34,249.16,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808665481,1.3129,249.34,249.19,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808666081,4.0121,249.28,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737808666277,4.0121,249.28,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808666884,0.02602201,249.29,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808667084,4.0124,249.26,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808667484,0.02602201,249.29,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808667685,4.0121,249.28,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808667885,0.02602201,249.29,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808668889,0.02602201,249.29,249.25,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808669982,0.02602201,249.29,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808670482,0.02602201,249.29,249.25,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808670887,0.02602201,249.29,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737808671086,0.02602201,249.29,249.25,10.63038748]
["bitfinex-derivatives","SOLF0:USTF0",1737808671279,0.02602201,249.29,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808672984,4.0124,249.26,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808677699,4.0126,249.25,249.24,0.02809701]
["bitfinex-derivatives","SOLF0:USTF0",1737808679499,9.28328748,249.28,249.12,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808679698,9.28328748,249.25,249.09,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808680494,4.0133,249.21,249.09,13.29838748]
["bitfinex-derivatives","SOLF0:USTF0",1737808680698,0.02629472,249.19,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808681999,4.0139,249.17,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808682203,0.02629472,249.19,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808682400,0.02629472,249.19,249.15,9.31037682]
["bitfinex-derivatives","SOLF0:USTF0",1737808682604,0.02629472,249.19,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737808684507,0.02629472,249.19,249.15,9.31037682]
["bitfinex-derivatives","SOLF0:USTF0",1737808685705,0.02629472,249.19,249.15,13.32447682]
["bitfinex-derivatives","SOLF0:USTF0",1737808686405,0.02629472,249.19,249.15,9.31037682]
["bitfinex-derivatives","SOLF0:USTF0",1737808686605,0.02629472,249.19,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737808687309,4.03979472,249.19,249.15,9.31037682]
["bitfinex-derivatives","SOLF0:USTF0",1737808689107,4.03979472,249.19,249.15,13.32457682]
["bitfinex-derivatives","SOLF0:USTF0",1737808689608,4.0137,249.18,249.15,9.31037682]
["bitfinex-derivatives","SOLF0:USTF0",1737808689808,0.02629472,249.19,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808692110,4.014,249.17,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808692607,0.02629472,249.19,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808692807,4.014,249.16,249.15,0.02708934]
["bitfinex-derivatives","SOLF0:USTF0",1737808696405,4.014,249.16,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737808696609,4.015,249.1,249.03,8.30249238]
["bitfinex-derivatives","SOLF0:USTF0",1737808696809,10.65938748,249.18,249.03,8.30249238]
["bitfinex-derivatives","SOLF0:USTF0",1737808697009,10.65938748,249.18,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737808697512,4.015,249.1,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737808697712,4.015,249.1,249.08,0.03057487]
["bitfinex-derivatives","SOLF0:USTF0",1737808697904,0.02718295,249.13,249.08,0.03057487]
["bitfinex-derivatives","SOLF0:USTF0",1737808698410,9.28328748,249.27,249.11,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808698810,4.0132,249.21,249.11,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808699113,9.28328748,249.27,249.11,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808699513,4.0135,249.19,249.12,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737808699714,0.02907142,249.21,249.17,0.02586307]
["bitfinex-derivatives","SOLF0:USTF0",1737808700410,4.0137,249.18,249.17,0.02586307]
["bitfinex-derivatives","SOLF0:USTF0",1737808700915,9.3123589,249.21,249.05,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808701114,4.0144,249.14,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737808701611,4.0144,249.14,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737808702017,4.0138,249.18,249.05,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808702217,0.03072352,249.13,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737808702513,9.28328748,249.24,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737808703117,0.02890411,249.2,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808704217,4.0137,249.18,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808704418,9.31219159,249.2,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808705109,4.0138,249.17,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808705517,0.02890411,249.2,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808706623,4.0138,249.18,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808706919,0.02890411,249.2,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808707317,4.0138,249.17,249.16,0.03076231]
["bitfinex-derivatives","SOLF0:USTF0",1737808717727,9.28328748,249.19,249.04,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737808718520,9.28328748,249.24,249.07,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808718929,0.02659164,249.18,249.13,0.02870085]
["bitfinex-derivatives","SOLF0:USTF0",1737808720128,4.014,249.16,249.13,0.02870085]
["bitfinex-derivatives","SOLF0:USTF0",1737808721730,4.0143,249.14,249.13,0.02870085]
["bitfinex-derivatives","SOLF0:USTF0",1737808729743,9.28328748,249.14,248.95,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808729936,9.28328748,249.1,248.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737808730138,9.28328748,249.13,248.97,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737808730335,9.28328748,249.13,248.99,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808730336,4.0146,249.13,248.99,9.28328748]
["bitfinex-derivatives","SOLF0:USTF0",1737808730534,4.0146,249.13,248.99,17.03186344]
["bitfinex-derivatives","SOLF0:USTF0",1737808730735,4.0146,249.13,249.0,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737808730942,0.02812002,249.08,249.04,0.03067983]
["bitfinex-derivatives","SOLF0:USTF0",1737808731242,0.02812002,249.08,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737808731843,0.02812002,249.08,249.04,0.03067983]
["bitfinex-derivatives","SOLF0:USTF0",1737808735640,5.9723257,249.08,249.04,0.03067983]
["bitfinex-derivatives","SOLF0:USTF0",1737808736047,9.9876257,249.08,249.04,0.03067983]
["bitfinex-derivatives","SOLF0:USTF0",1737808737046,5.94420568,249.05,248.89,5.94420568]
["bitfinex-derivatives","SOLF0:USTF0",1737808737345,5.94420568,248.97,248.89,5.94420568]
["bitfinex-derivatives","SOLF0:USTF0",1737808737548,5.94420568,249.01,248.93,5.94420568]
["bitfinex-derivatives","SOLF0:USTF0",1737808738445,0.02786894,248.99,248.95,0.02603853]
["bitfinex-derivatives","SOLF0:USTF0",1737808738652,5.94420568,249.07,248.89,7.74857596]
["bitfinex-derivatives","SOLF0:USTF0",1737808738850,0.02840777,248.99,248.98,9.96110568]
["bitfinex-derivatives","SOLF0:USTF0",1737808739050,5.94420568,249.07,248.98,9.96110568]
["bitfinex-derivatives","SOLF0:USTF0",1737808739256,0.02948461,249.01,248.98,9.96110568]
["bitfinex-derivatives","SOLF0:USTF0",1737808739460,0.02948461,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737808739649,0.02948461,249.01,248.96,9.31345439]
["bitfinex-derivatives","SOLF0:USTF0",1737808739955,0.02948461,249.01,248.96,0.02529811]
["bitfinex-derivatives","SOLF0:USTF0",1737808740359,0.02948461,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737808741756,0.02948461,249.01,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737808750961,0.02948461,249.01,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737808751167,0.02948461,249.01,248.96,0.02529811]
["bitfinex-derivatives","SOLF0:USTF0",1737808753363,0.02948461,249.01,248.96,4.04249811]
["bitfinex-derivatives","SOLF0:USTF0",1737808753563,0.02948461,249.01,248.85,11.95166599]
["bitfinex-derivatives","SOLF0:USTF0",1737808753564,9.28815628,248.98,248.85,7.74857596]
["bitfinex-derivatives","SOLF0:USTF0",1737808753769,9.28815628,248.86,248.73,7.89767142]
["bitfinex-derivatives","SOLF0:USTF0",1737808754061,9.28815628,248.76,248.75,33.80037455]
["bitfinex-derivatives","SOLF0:USTF0",1737808754266,4.021,248.73,248.72,146.51867962]
["bitfinex-derivatives","SOLF0:USTF0",1737808754460,4.021,248.73,248.72,125.43757962]
["bitfinex-derivatives","SOLF0:USTF0",1737808754660,0.02964058,248.75,248.72,125.43757962]
["bitfinex-derivatives","SOLF0:USTF0",1737808755265,9.28815628,248.73,248.72,125.43757962]
["bitfinex-derivatives","SOLF0:USTF0",1737808756268,9.28815628,248.73,248.7,0.02654448]
["bitfinex-derivatives","SOLF0:USTF0",1737808756769,13.30915628,248.73,248.7,0.02654448]
["bitfinex-derivatives","SOLF0:USTF0",1737808756962,9.28815628,248.73,248.7,0.02654448]
["bitfinex-derivatives","SOLF0:USTF0",1737808757166,9.28815628,248.73,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737808757369,9.28815628,248.76,248.54,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737808757370,13.30985628,248.69,248.54,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737808758167,0.02741232,248.64,248.59,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737808759670,4.04991232,248.64,248.59,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737808760170,9.28815628,248.63,248.59,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737808760565,13.31075628,248.63,248.59,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737808761270,0.02741232,248.64,248.51,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808761472,9.28815628,248.7,248.54,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808761770,9.28815628,248.7,248.57,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808762469,0.02784566,248.66,248.57,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808762669,0.02784566,248.66,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737808765469,0.02784566,248.66,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808765871,0.02784566,248.66,248.57,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808766572,0.02784566,248.66,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808767273,0.02784566,248.66,248.58,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737808767769,14.75907149,248.74,248.6,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808768068,5.47091521,248.74,248.64,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808768274,21.88366084,248.78,248.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737808768967,0.0277908,248.74,248.69,0.0286779]
["bitfinex-derivatives","SOLF0:USTF0",1737808773378,0.0277908,248.74,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737808774980,0.0277908,248.74,248.69,4.0501779]
["bitfinex-derivatives","SOLF0:USTF0",1737808775479,0.0277908,248.74,248.69,0.0286779]
["bitfinex-derivatives","SOLF0:USTF0",1737808776179,0.0277908,248.74,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737808778579,0.0277908,248.74,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737808778878,0.0277908,248.74,248.67,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808779080,0.0277908,248.74,248.65,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737808779280,0.0277908,248.74,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737808780186,4.0485908,248.74,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737808780386,0.0277908,248.74,248.65,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737808781382,0.0277908,248.74,248.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737808783285,0.0277908,248.74,248.71,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737808784578,0.0277908,248.74,248.65,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808785886,4.0485908,248.74,248.65,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808786586,4.0485908,248.74,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737808787391,9.28815628,248.7,248.52,5.26355644]
["bitfinex-derivatives","SOLF0:USTF0",1737808787682,9.28815628,248.6,248.47,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737808787884,4.0228,248.62,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737808788187,0.02599151,248.58,248.48,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737808789084,0.02599151,248.58,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737808789978,0.02599151,248.58,248.48,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737808790384,36.46997498,248.57,248.48,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737808790584,45.75813126,248.57,248.43,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808790882,45.75813126,248.57,248.44,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737808791078,0.02859141,248.52,248.44,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737808792283,4.0238,248.56,248.46,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808792489,5.47091521,248.61,248.49,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808793478,0.02850777,248.57,248.53,0.02819013]
["bitfinex-derivatives","SOLF0:USTF0",1737808793681,0.02850777,248.57,248.53,4.05229013]
["bitfinex-derivatives","SOLF0:USTF0",1737808796686,0.02850777,248.57,248.53,0.02819013]
["bitfinex-derivatives","SOLF0:USTF0",1737808796887,0.02850777,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737808797882,0.02850777,248.57,248.53,0.02819013]
["bitfinex-derivatives","SOLF0:USTF0",1737808798182,5.47091521,248.68,248.56,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808798388,5.47091521,248.68,248.57,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737808798687,5.47091521,248.68,248.57,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737808798884,5.47091521,248.69,248.57,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737808799285,0.02780204,248.65,248.61,0.0275438]
["bitfinex-derivatives","SOLF0:USTF0",1737808801784,0.02780204,248.65,248.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737808801989,0.02780204,248.65,248.61,0.0275438]
["bitfinex-derivatives","SOLF0:USTF0",1737808802186,0.02780204,248.65,248.6,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808802686,9.28815628,248.64,248.48,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808802885,9.28815628,248.61,248.45,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808803387,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808804180,4.04956148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808804580,4.0239,248.55,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808807690,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808808990,4.0236,248.57,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808811491,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808813092,0.02616148,248.58,248.53,4.05423296]
["bitfinex-derivatives","SOLF0:USTF0",1737808813292,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808814490,4.0238,248.56,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808815584,4.0239,248.55,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808815789,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808816594,4.0237,248.57,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808818695,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808819396,0.02616148,248.58,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737808819794,4.0236,248.57,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808819992,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808821396,0.02616148,248.58,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737808821594,0.02616148,248.58,248.53,0.03003296]
["bitfinex-derivatives","SOLF0:USTF0",1737808823489,0.02616148,248.58,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737808825294,0.02616148,248.58,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737808826496,0.02616148,248.58,248.51,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808826497,0.02616148,248.58,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737808826892,0.02616148,248.58,248.48,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808827794,4.04956148,248.58,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737808828299,4.0235,248.57,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808828798,0.02616148,248.58,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808830091,4.04956148,248.58,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808830301,4.04956148,248.58,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737808830501,0.02616148,248.58,248.48,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808831502,0.02616148,248.58,248.53,9.28815628]
["bitfinex-derivatives","SOLF0:USTF0",1737808831702,0.02616148,248.58,248.57,5.96470587]
["bitfinex-derivatives","SOLF0:USTF0",1737808833302,0.02616148,248.58,248.57,9.98820587]
["bitfinex-derivatives","SOLF0:USTF0",1737808833692,0.02616148,248.58,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737808835002,185.30697275,248.78,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737808835003,5.47091521,248.71,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737808835398,4.0216,248.7,248.6,9.32026236]
["bitfinex-derivatives","SOLF0:USTF0",1737808835603,5.47091521,248.71,248.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737808836004,5.47091521,248.71,248.57,9.32026236]
["bitfinex-derivatives","SOLF0:USTF0",1737808836302,5.47091521,248.71,248.53,7.80955389]
["bitfinex-derivatives","SOLF0:USTF0",1737808836303,0.02858562,248.69,248.64,0.02910842]
["bitfinex-derivatives","SOLF0:USTF0",1737808836505,9.32026236,248.7,248.54,9.32026236]
["bitfinex-derivatives","SOLF0:USTF0",1737808836702,0.0271274,248.69,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808837002,4.0218,248.68,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808837203,0.0271274,248.69,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808837604,4.022,248.67,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808838403,0.0271274,248.69,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808841097,4.0219,248.67,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808843002,0.0271274,248.69,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808844598,4.0487274,248.69,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808844806,0.0271274,248.69,248.64,0.0279384]
["bitfinex-derivatives","SOLF0:USTF0",1737808845200,0.0271274,248.69,248.54,9.32026236]
["bitfinex-derivatives","SOLF0:USTF0",1737808845408,9.32026236,248.7,248.54,9.32026236]
["bitfinex-derivatives","SOLF0:USTF0",1737808845609,4.0221,248.66,248.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808846309,0.02570348,248.64,248.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808850211,0.02570348,248.64,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808855416,4.04810348,248.64,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737808855813,10.01344082,248.64,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737808856516,10.01344082,248.64,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737808857018,4.04810348,248.64,248.56,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808857220,4.04810348,248.64,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737808857920,0.02570348,248.64,248.6,9.98823734]
["bitfinex-derivatives","SOLF0:USTF0",1737808858318,0.02570348,248.64,248.6,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808858821,0.02570348,248.64,248.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737808859022,0.02570348,248.64,248.58,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808860223,0.02570348,248.64,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737808860723,0.02570348,248.64,248.58,9.98873734]
["bitfinex-derivatives","SOLF0:USTF0",1737808860920,0.02570348,248.64,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737808861719,0.02570348,248.64,248.58,9.98873734]
["bitfinex-derivatives","SOLF0:USTF0",1737808862117,4.04810348,248.64,248.58,9.98873734]
["bitfinex-derivatives","SOLF0:USTF0",1737808864921,4.04810348,248.64,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737808864922,4.023,248.61,248.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737808865124,5.96533734,248.59,248.5,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808865327,5.99093636,248.59,248.5,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808866421,5.96533734,248.57,248.48,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808866822,0.02884103,248.55,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737808868019,0.02884103,248.55,248.48,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808868225,0.02884103,248.55,248.5,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808869528,0.02884103,248.55,248.52,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808869827,0.02884103,248.55,248.52,9.98963734]
["bitfinex-derivatives","SOLF0:USTF0",1737808870428,0.02884103,248.55,248.5,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808870630,0.02884103,248.55,248.5,9.98983734]
["bitfinex-derivatives","SOLF0:USTF0",1737808875627,0.02884103,248.55,248.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808878230,0.02884103,248.55,248.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737808879334,0.02884103,248.55,248.52,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808879335,0.02884103,248.55,248.5,9.98983734]
["bitfinex-derivatives","SOLF0:USTF0",1737808879526,0.02884103,248.55,248.5,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737808880333,0.02884103,248.55,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737808883927,0.02884103,248.55,248.51,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808883928,0.02884103,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737808885636,0.02884103,248.55,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737808886134,0.02884103,248.55,248.53,9.98953734]
["bitfinex-derivatives","SOLF0:USTF0",1737808886331,0.02884103,248.55,248.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737808886536,0.02884103,248.55,248.53,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808889341,0.02884103,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737808896348,5.96533734,248.67,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737808896548,5.96533734,248.67,248.6,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808896750,4.022,248.67,248.6,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808897050,4.022,248.67,248.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737808897448,0.02617711,248.66,248.62,0.02873152]
["bitfinex-derivatives","SOLF0:USTF0",1737808898348,0.02617711,248.66,248.62,4.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1737808898750,0.02617711,248.66,248.62,0.02873152]
["bitfinex-derivatives","SOLF0:USTF0",1737808901046,0.02617711,248.66,248.62,4.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1737808901454,0.02617711,248.66,248.62,0.02873152]
["bitfinex-derivatives","SOLF0:USTF0",1737808901753,0.02617711,248.66,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737808904852,0.02617711,248.66,248.62,4.05143152]
["bitfinex-derivatives","SOLF0:USTF0",1737808906055,0.02617711,248.66,248.62,5.99406886]
["bitfinex-derivatives","SOLF0:USTF0",1737808906354,0.02617711,248.66,248.64,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808906546,0.02617711,248.66,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737808909559,0.02617711,248.66,248.64,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808909858,0.02617711,248.66,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737808910359,4.04837711,248.66,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737808910858,47.21454765,248.78,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737808910859,1.3134,248.78,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737808911055,5.96533734,248.79,248.72,9.98643734]
["bitfinex-derivatives","SOLF0:USTF0",1737808911257,5.96533734,248.81,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808911459,4.0199,248.8,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808911855,4.02,248.79,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808912055,5.99252183,248.79,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808913161,10.01252183,248.79,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808914657,4.0205,248.76,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808921966,5.96533734,248.77,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808924065,5.99252183,248.79,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808925264,4.0203,248.78,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808925866,5.99252183,248.79,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808927465,0.02718449,248.79,248.75,0.02797698]
["bitfinex-derivatives","SOLF0:USTF0",1737808928167,0.02718449,248.79,248.75,5.99331432]
["bitfinex-derivatives","SOLF0:USTF0",1737808928361,0.02718449,248.79,248.77,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808928569,0.02718449,248.79,248.78,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808929059,0.02718449,248.79,248.78,9.98543734]
["bitfinex-derivatives","SOLF0:USTF0",1737808929657,12.76095255,248.91,248.78,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808929858,7.29003734,248.91,248.83,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808930762,0.02950609,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808930969,5.99484343,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808931570,5.96533734,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808932874,9.98403734,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808934167,5.99484343,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808934670,5.96533734,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808934967,4.0188,248.86,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808935168,5.96533734,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808935568,4.0187,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808935761,0.02950609,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808935967,0.02950609,248.89,248.85,5.99309623]
["bitfinex-derivatives","SOLF0:USTF0",1737808938371,0.02950609,248.89,248.87,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808938867,0.02950609,248.89,248.85,5.99309623]
["bitfinex-derivatives","SOLF0:USTF0",1737808940969,5.99484343,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808941678,4.0187,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808941870,5.99484343,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808942173,0.02950609,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808943275,4.0185,248.88,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808944376,0.02950609,248.89,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808944377,5.96533734,248.87,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808946078,4.0189,248.86,248.85,0.02775889]
["bitfinex-derivatives","SOLF0:USTF0",1737808949072,4.0189,248.86,248.79,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808949275,5.96533734,248.87,248.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737808949480,5.96533734,248.87,248.78,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808950382,4.0192,248.84,248.78,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808951276,4.0192,248.84,248.78,9.98543734]
["bitfinex-derivatives","SOLF0:USTF0",1737808953579,0.02639587,248.85,248.78,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808953783,4.0195,248.82,248.76,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808954082,5.96533734,248.83,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808954275,5.96533734,248.81,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808954585,5.99323751,248.81,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808954774,4.0202,248.78,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808955479,4.02,248.79,248.72,9.98643734]
["bitfinex-derivatives","SOLF0:USTF0",1737808955976,0.02790017,248.81,248.76,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808956779,0.02790017,248.81,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808957181,4.02,248.8,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808957382,0.02790017,248.81,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808959175,4.02,248.79,248.74,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808961185,4.02,248.79,248.72,9.98643734]
["bitfinex-derivatives","SOLF0:USTF0",1737808962085,5.99323751,248.81,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808962285,5.96533734,248.79,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808962788,4.0204,248.77,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808964687,4.0204,248.77,248.72,9.98643734]
["bitfinex-derivatives","SOLF0:USTF0",1737808966788,5.96533734,248.79,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808968083,4.0205,248.76,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808970083,4.0205,248.76,248.71,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808970493,4.05006607,248.76,248.71,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808971191,4.05006607,248.76,248.71,9.98663734]
["bitfinex-derivatives","SOLF0:USTF0",1737808971485,0.02956607,248.76,248.71,9.98663734]
["bitfinex-derivatives","SOLF0:USTF0",1737808971689,4.0206,248.75,248.71,9.98663734]
["bitfinex-derivatives","SOLF0:USTF0",1737808976892,0.02956607,248.76,248.71,9.98663734]
["bitfinex-derivatives","SOLF0:USTF0",1737808978596,0.02956607,248.76,248.73,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808978797,0.02956607,248.76,248.75,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808979398,0.02956607,248.76,248.75,9.98593734]
["bitfinex-derivatives","SOLF0:USTF0",1737808981800,4.019,248.85,248.75,9.98593734]
["bitfinex-derivatives","SOLF0:USTF0",1737808981801,4.019,248.85,248.75,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808982003,4.019,248.85,248.79,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808982598,4.0189,248.86,248.79,9.98533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808983001,0.02890153,248.85,248.8,0.02842358]
["bitfinex-derivatives","SOLF0:USTF0",1737808983202,5.96533734,248.87,248.79,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808983403,0.03002326,248.85,248.81,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808983706,7.26473734,248.91,248.84,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737808983911,5.96533734,248.91,248.83,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808984104,0.02761654,248.9,248.83,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808984610,5.96533734,248.89,248.84,0.03031753]
["bitfinex-derivatives","SOLF0:USTF0",1737808984802,5.96533734,248.85,248.76,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808985004,21.88366084,248.95,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808985005,5.96533734,248.79,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808985205,5.96533734,248.79,248.77,0.02656491]
["bitfinex-derivatives","SOLF0:USTF0",1737808985507,0.02770115,248.78,248.77,0.02656491]
["bitfinex-derivatives","SOLF0:USTF0",1737808986504,4.0206,248.76,248.68,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808986807,5.96533734,248.75,248.66,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808987007,5.96533734,248.75,248.68,9.98703734]
["bitfinex-derivatives","SOLF0:USTF0",1737808987308,5.96533734,248.75,248.68,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808987709,0.02872496,248.74,248.68,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808988112,0.02872496,248.74,248.7,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808988608,0.02872496,248.74,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737808989912,0.02872496,248.74,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737808990113,0.02872496,248.74,248.72,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808991213,0.02872496,248.74,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737808994715,5.9940623,248.74,248.67,9.98713734]
["bitfinex-derivatives","SOLF0:USTF0",1737808995018,5.9940623,248.74,248.67,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737808995317,10.0148623,248.74,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737808995509,5.96533734,248.72,248.63,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808996214,4.0213,248.71,248.63,9.98773734]
["bitfinex-derivatives","SOLF0:USTF0",1737808997119,4.0214,248.7,248.63,9.98773734]
["bitfinex-derivatives","SOLF0:USTF0",1737808997411,5.96533734,248.7,248.61,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808997619,0.02829309,248.69,248.61,9.98803734]
["bitfinex-derivatives","SOLF0:USTF0",1737808998615,0.02829309,248.69,248.61,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808999516,4.0219,248.67,248.59,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737808999713,4.0219,248.67,248.59,9.98843734]
["bitfinex-derivatives","SOLF0:USTF0",1737809001720,4.0219,248.67,248.59,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809001912,4.0219,248.67,248.6,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737809004513,4.0221,248.66,248.59,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809006121,5.96533734,248.68,248.59,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809006425,0.02829309,248.69,248.61,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809006625,8.62083734,248.72,248.63,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809006825,0.02918974,248.67,248.63,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809008925,0.02918974,248.67,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737809010126,0.02918974,248.67,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737809011024,0.02918974,248.67,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737809011217,5.96533734,248.77,248.65,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809011418,5.96533734,248.77,248.7,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809012323,4.04647858,248.76,248.71,0.02857694]
["bitfinex-derivatives","SOLF0:USTF0",1737809012721,0.02597858,248.76,248.71,0.02857694]
["bitfinex-derivatives","SOLF0:USTF0",1737809015822,0.02597858,248.76,248.75,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809016426,5.96533734,248.85,248.75,9.98593734]
["bitfinex-derivatives","SOLF0:USTF0",1737809016622,5.96533734,248.85,248.77,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809017020,4.0192,248.84,248.77,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809017224,5.96533734,248.85,248.77,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809017721,0.02996702,248.83,248.79,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1737809018335,0.02996702,248.83,248.79,5.99528445]
["bitfinex-derivatives","SOLF0:USTF0",1737809018731,0.02996702,248.83,248.79,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1737809019533,5.99530436,248.83,248.79,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1737809020032,0.02996702,248.83,248.79,0.02994711]
["bitfinex-derivatives","SOLF0:USTF0",1737809020236,0.02996702,248.83,248.79,5.99528445]
["bitfinex-derivatives","SOLF0:USTF0",1737809020632,5.96533734,248.93,248.81,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809020826,4.0179,248.92,248.85,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809021737,0.02619284,248.91,248.86,0.03095283]
["bitfinex-derivatives","SOLF0:USTF0",1737809022440,5.96533734,248.89,248.86,0.03095283]
["bitfinex-derivatives","SOLF0:USTF0",1737809023340,9.98373734,248.89,248.86,0.03095283]
["bitfinex-derivatives","SOLF0:USTF0",1737809023533,5.96533734,248.89,248.86,0.03095283]
["bitfinex-derivatives","SOLF0:USTF0",1737809024232,10.00973018,248.91,248.86,0.03095283]
["bitfinex-derivatives","SOLF0:USTF0",1737809024436,5.99153018,248.91,248.86,0.03095283]
["bitfinex-derivatives","SOLF0:USTF0",1737809024839,0.02619284,248.91,248.86,10.01519017]
["bitfinex-derivatives","SOLF0:USTF0",1737809025040,0.02619284,248.91,248.86,5.99629017]
["bitfinex-derivatives","SOLF0:USTF0",1737809025238,0.02619284,248.91,248.9,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809026240,4.0165,249.01,248.9,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809026434,5.96533734,249.02,248.94,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809026640,5.96533734,249.0,248.92,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809026836,4.0169,248.98,248.92,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809027340,5.96533734,248.96,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737809027643,5.96533734,248.96,248.93,0.02997489]
["bitfinex-derivatives","SOLF0:USTF0",1737809027845,0.02900127,248.97,248.93,0.02997489]
["bitfinex-derivatives","SOLF0:USTF0",1737809028243,4.0174,248.95,248.93,0.02997489]
["bitfinex-derivatives","SOLF0:USTF0",1737809028442,0.02900127,248.97,248.93,0.02997489]
["bitfinex-derivatives","SOLF0:USTF0",1737809028942,0.02900127,248.97,248.94,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809030336,5.96533734,248.95,248.93,0.02997489]
["bitfinex-derivatives","SOLF0:USTF0",1737809030943,4.0176,248.94,248.93,0.02997489]
["bitfinex-derivatives","SOLF0:USTF0",1737809032242,4.0178,248.93,248.86,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809032538,5.96533734,248.95,248.86,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809032742,5.96533734,248.95,248.88,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809032943,4.0176,248.94,248.88,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809033346,0.02710825,248.93,248.89,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737809033747,4.04480825,248.93,248.89,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737809034447,0.02710825,248.93,248.89,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737809037747,4.0182,248.9,248.89,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737809039049,4.0189,248.86,248.8,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809039247,2.7255,248.92,248.8,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809039248,5.96533734,248.88,248.8,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809040054,4.0191,248.85,248.8,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809040259,4.0191,248.85,248.82,0.03001944]
["bitfinex-derivatives","SOLF0:USTF0",1737809041455,0.02605375,248.86,248.82,0.03001944]
["bitfinex-derivatives","SOLF0:USTF0",1737809041755,0.02605375,248.86,248.85,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809042152,5.96533734,248.95,248.85,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809042451,5.96533734,249.0,248.91,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809042753,5.96533734,249.0,248.93,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809042754,9.98203734,249.0,248.93,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809042957,5.96533734,249.0,248.93,5.96533734]
["bitfinex-derivatives","SOLF0:USTF0",1737809043257,0.02553659,248.99,248.94,0.02978544]
["bitfinex-derivatives","SOLF0:USTF0",1737809044457,0.02553659,248.99,248.94,4.04728544]
["bitfinex-derivatives","SOLF0:USTF0",1737809044753,0.02553659,248.99,248.94,0.02978544]
["bitfinex-derivatives","SOLF0:USTF0",1737809046756,4.0179,248.93,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737809047455,9.29310577,248.96,248.83,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809047754,0.02972081,248.92,248.87,0.02902102]
["bitfinex-derivatives","SOLF0:USTF0",1737809050756,4.0182,248.9,248.87,0.02902102]
["bitfinex-derivatives","SOLF0:USTF0",1737809052257,0.02972081,248.92,248.87,4.04762102]
["bitfinex-derivatives","SOLF0:USTF0",1737809052661,0.02972081,248.92,248.84,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809052962,0.02972081,248.92,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737809053362,0.02972081,248.92,248.84,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809053764,0.02972081,248.92,248.87,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809055066,0.02972081,248.92,248.91,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737809055365,1.3295,249.06,248.9,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809055566,4.0163,249.02,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737809056166,4.0163,249.02,248.93,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809056466,0.02904734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809058364,4.017,248.98,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809059671,4.0171,248.97,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809060069,0.02904734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809060364,4.0169,248.98,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809060761,4.04574734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809061464,0.02904734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809062270,4.04564734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809062968,0.02904734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809063773,4.017,248.98,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809064273,0.02904734,249.0,248.95,0.02968928]
["bitfinex-derivatives","SOLF0:USTF0",1737809064670,9.29310577,248.99,248.81,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809064876,1.3207,248.98,248.81,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809065475,1.3292,248.97,248.81,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809065878,0.02653413,248.91,248.87,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1737809067973,4.04463413,248.91,248.87,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1737809071277,4.0182,248.9,248.87,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1737809073177,0.02653413,248.91,248.87,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1737809075177,4.0185,248.88,248.78,14.24960196]
["bitfinex-derivatives","SOLF0:USTF0",1737809075375,9.29310577,248.93,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809075675,9.29310577,248.9,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809076380,0.02631293,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809077280,0.02631293,248.86,248.79,9.29310577]
["bitfinex-derivatives","SOLF0:USTF0",1737809077581,0.02631293,248.86,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809077781,0.02631293,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809078081,4.04531293,248.86,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737809078481,0.02631293,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809079780,4.04521293,248.86,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737809081484,4.0194,248.83,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809082083,4.0196,248.82,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809082586,0.02631293,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809082786,4.0193,248.84,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809083584,0.02631293,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809084888,0.02631293,248.86,248.78,8.97659619]
["bitfinex-derivatives","SOLF0:USTF0",1737809086087,4.0192,248.85,248.78,8.97659619]
["bitfinex-derivatives","SOLF0:USTF0",1737809088686,4.0192,248.85,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737809089079,0.02631293,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809089690,0.02631293,248.86,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809090193,0.02631293,248.86,248.81,9.97323648]
["bitfinex-derivatives","SOLF0:USTF0",1737809090690,0.02631293,248.86,248.83,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809094988,0.02631293,248.86,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737809096193,0.02631293,248.86,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809097790,0.02631293,248.86,248.79,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809097791,4.04521293,248.86,248.79,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809097992,5.97994941,248.86,248.79,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809098192,5.97994941,248.86,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809098796,4.0196,248.82,248.78,4.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1737809099099,5.95363648,248.84,248.75,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809099296,1.3612,248.85,248.75,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809099297,5.95363648,248.82,248.75,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809099489,4.0197,248.81,248.75,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809100299,0.02676306,248.82,248.79,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809100492,5.95363648,248.9,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809100688,0.02629791,248.83,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809100898,5.95363648,248.9,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809101198,0.02833324,248.84,248.83,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809101499,4.0185,248.88,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809101696,0.02576315,248.86,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809102997,0.02576315,248.86,248.81,9.97333648]
["bitfinex-derivatives","SOLF0:USTF0",1737809103298,0.02576315,248.86,248.85,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809103494,5.95363648,248.92,248.85,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809103696,0.03092538,248.88,248.85,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809104801,0.03092538,248.88,248.83,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809104994,4.0182,248.9,248.83,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809105298,0.02678449,248.88,248.83,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809106394,5.95363648,248.85,248.77,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809106797,0.03044998,248.83,248.77,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809107498,0.03044998,248.83,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809108202,0.03044998,248.83,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737809113303,5.3128,248.93,248.81,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809113503,5.3128,248.93,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737809114601,5.34195339,248.93,248.88,4.04625508]
["bitfinex-derivatives","SOLF0:USTF0",1737809114798,1.32405339,248.93,248.88,4.04625508]
["bitfinex-derivatives","SOLF0:USTF0",1737809114996,5.95363648,248.91,248.88,0.02775508]
["bitfinex-derivatives","SOLF0:USTF0",1737809117500,5.95363648,248.89,248.88,0.02775508]
["bitfinex-derivatives","SOLF0:USTF0",1737809118200,5.95363648,248.89,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809118405,5.95363648,248.89,248.75,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1737809118406,5.95363648,248.86,248.77,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809119405,0.026108,248.84,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809120305,4.045308,248.84,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737809120508,5.97974448,248.84,248.75,13.8626611]
["bitfinex-derivatives","SOLF0:USTF0",1737809120703,5.95363648,248.82,248.75,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809120907,5.95363648,248.82,248.73,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809121301,5.98291835,248.8,248.71,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809122106,0.02928187,248.8,248.71,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809122310,5.95363648,248.76,248.67,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809122708,4.04705424,248.74,248.67,5.95363648]
["bitfinex-derivatives","SOLF0:USTF0",1737809123710,4.04705424,248.74,248.66,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737809124310,4.0211,248.72,248.64,11.0940448]
["bitfinex-derivatives","SOLF0:USTF0",1737809124509,0.02615424,248.74,248.64,11.0940448]
["bitfinex-derivatives","SOLF0:USTF0",1737809124510,0.02615424,248.74,248.64,7.0717448]
["bitfinex-derivatives","SOLF0:USTF0",1737809124710,0.02615424,248.74,248.63,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809126213,4.0214,248.71,248.63,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809127219,0.02615424,248.74,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737809127410,0.02615424,248.74,248.63,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809127608,0.02615424,248.74,248.66,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809127817,2.6412,248.79,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737809128016,0.02607819,248.72,248.69,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809128218,2.6412,248.79,248.69,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809128417,0.02559244,248.73,248.69,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809128824,0.02559244,248.73,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737809133531,0.02559244,248.73,248.69,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809133730,0.02559244,248.73,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737809143736,0.02559244,248.73,248.68,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737809143936,0.02559244,248.73,248.66,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809144735,0.02559244,248.73,248.6,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809144929,2.6488,248.76,248.6,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809145127,0.02908917,248.69,248.6,9.31356589]
["bitfinex-derivatives","SOLF0:USTF0",1737809145628,0.02908917,248.69,248.63,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809146238,4.05068917,248.69,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737809146431,0.02908917,248.69,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737809149541,4.05078917,248.69,248.63,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809149737,0.02908917,248.69,248.63,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809149938,4.0218,248.68,248.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737809150136,4.0218,248.68,248.6,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809150740,4.022,248.67,248.6,9.98542201]
["bitfinex-derivatives","SOLF0:USTF0",1737809151048,5.96242201,248.67,248.6,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809151740,5.96242201,248.67,248.58,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809152141,0.02814294,248.65,248.58,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809152842,4.0224,248.64,248.58,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809153143,0.02814294,248.65,248.58,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809154143,4.05044294,248.65,248.58,9.98582201]
["bitfinex-derivatives","SOLF0:USTF0",1737809154343,5.99056495,248.65,248.56,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809154543,5.96242201,248.65,248.56,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809154744,0.02799745,248.63,248.56,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809154940,0.02799745,248.63,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737809155641,4.05059745,248.63,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737809156242,4.05059745,248.63,248.58,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809157236,0.02799745,248.63,248.58,9.98582201]
["bitfinex-derivatives","SOLF0:USTF0",1737809158346,0.02799745,248.63,248.6,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809158544,0.02799745,248.63,248.6,9.98542201]
["bitfinex-derivatives","SOLF0:USTF0",1737809160444,0.02799745,248.63,248.6,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809160745,0.02799745,248.63,248.58,9.98562201]
["bitfinex-derivatives","SOLF0:USTF0",1737809162649,0.02799745,248.63,248.6,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809163450,0.02799745,248.63,248.6,9.98542201]
["bitfinex-derivatives","SOLF0:USTF0",1737809164648,0.02799745,248.63,248.62,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809165152,4.0213,248.71,248.62,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809165351,4.0213,248.71,248.66,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809165552,4.0216,248.7,248.64,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809165852,5.96242201,248.67,248.6,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809166249,0.02883883,248.66,248.61,0.02763777]
["bitfinex-derivatives","SOLF0:USTF0",1737809166950,4.0223,248.65,248.61,0.02763777]
["bitfinex-derivatives","SOLF0:USTF0",1737809169853,4.0227,248.63,248.61,0.02763777]
["bitfinex-derivatives","SOLF0:USTF0",1737809170047,5.96242201,248.65,248.61,0.02763777]
["bitfinex-derivatives","SOLF0:USTF0",1737809170552,4.0226,248.63,248.61,0.02763777]
["bitfinex-derivatives","SOLF0:USTF0",1737809173858,4.0239,248.55,248.48,9.98742201]
["bitfinex-derivatives","SOLF0:USTF0",1737809174155,4.0239,248.55,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809175158,0.02885539,248.54,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809175661,4.05295539,248.54,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809175958,0.02885539,248.54,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809176458,4.0242,248.53,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809177862,4.0242,248.53,248.48,9.98742201]
["bitfinex-derivatives","SOLF0:USTF0",1737809178458,4.0244,248.52,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809179862,4.0244,248.52,248.48,9.98742201]
["bitfinex-derivatives","SOLF0:USTF0",1737809180555,4.0242,248.53,248.48,9.98742201]
["bitfinex-derivatives","SOLF0:USTF0",1737809182355,4.0242,248.53,248.48,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809182563,0.02885539,248.54,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737809182755,5.96242201,248.6,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737809182950,0.02885014,248.56,248.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737809183556,0.02885014,248.56,248.51,9.98682201]
["bitfinex-derivatives","SOLF0:USTF0",1737809183860,0.02885014,248.56,248.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737809184158,0.02885014,248.56,248.49,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809184355,0.02885014,248.56,248.53,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809184560,5.96242201,248.65,248.55,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809184758,5.96242201,248.65,248.4,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737809184759,5.96242201,248.65,248.57,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809184953,0.02771868,248.62,248.57,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809185865,0.02771868,248.62,248.59,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809186065,5.96242201,248.65,248.57,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809186272,9.98562201,248.6,248.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737809186464,5.96242201,248.6,248.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737809186664,0.03005629,248.58,248.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737809187464,5.9924783,248.58,248.51,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809188470,10.0158783,248.58,248.51,9.98692201]
["bitfinex-derivatives","SOLF0:USTF0",1737809190868,5.96242201,248.56,248.47,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809191169,5.99196134,248.54,248.47,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809191367,4.0242,248.53,248.45,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809192070,4.0242,248.53,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737809193062,5.99196134,248.54,248.45,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809193264,4.0244,248.52,248.45,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809194271,4.0244,248.52,248.45,9.98792201]
["bitfinex-derivatives","SOLF0:USTF0",1737809196075,4.0245,248.51,248.45,9.98792201]
["bitfinex-derivatives","SOLF0:USTF0",1737809196777,5.99196134,248.54,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737809197770,5.99196134,248.54,248.45,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809197967,10.01616134,248.54,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737809198575,4.0242,248.53,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737809199270,5.96242201,248.52,248.45,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809199473,5.96242201,248.48,248.41,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809199876,0.02884336,248.47,248.39,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809200069,0.02884336,248.47,248.41,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809200778,0.02884336,248.47,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737809201078,0.02884336,248.47,248.41,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809201578,0.02884336,248.47,248.43,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809202074,0.02884336,248.47,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737809203878,0.02884336,248.47,248.41,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809204077,5.96242201,248.44,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737809204775,5.96242201,248.44,248.36,7.14144254]
["bitfinex-derivatives","SOLF0:USTF0",1737809204975,9.98812201,248.44,248.36,11.16834254]
["bitfinex-derivatives","SOLF0:USTF0",1737809205183,5.96242201,248.44,248.36,11.16834254]
["bitfinex-derivatives","SOLF0:USTF0",1737809205478,4.0259,248.43,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737809207082,4.0259,248.43,248.36,7.14144254]
["bitfinex-derivatives","SOLF0:USTF0",1737809207475,0.02681751,248.42,248.36,7.14144254]
["bitfinex-derivatives","SOLF0:USTF0",1737809207886,0.02681751,248.42,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737809208086,0.02681751,248.42,248.36,7.14144254]
["bitfinex-derivatives","SOLF0:USTF0",1737809210089,0.02681751,248.42,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737809210390,0.02681751,248.42,248.36,7.14144254]
["bitfinex-derivatives","SOLF0:USTF0",1737809210593,5.98923952,248.42,248.36,7.14144254]
["bitfinex-derivatives","SOLF0:USTF0",1737809210890,5.98923952,248.42,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737809211088,5.96242201,248.4,248.31,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809211290,5.96242201,248.4,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737809211495,0.02907462,248.38,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737809212093,0.02907462,248.38,248.33,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809212291,0.02907462,248.38,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737809213194,0.02907462,248.38,248.34,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737809213689,0.02907462,248.38,248.31,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809213992,0.02907462,248.38,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737809214891,0.02907462,248.38,248.31,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809214892,5.99149663,248.38,248.31,9.99002201]
["bitfinex-derivatives","SOLF0:USTF0",1737809215393,5.96242201,248.36,248.29,9.99032201]
["bitfinex-derivatives","SOLF0:USTF0",1737809215892,5.96242201,248.36,248.29,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737809217094,9.98942201,248.36,248.29,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737809217498,5.99149663,248.38,248.29,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809217695,0.02907462,248.38,248.31,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809217896,5.96242201,248.4,248.31,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809218094,0.02744999,248.37,248.31,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809218296,0.02744999,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737809219499,0.02744999,248.37,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737809220298,0.02744999,248.37,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737809220900,0.02744999,248.37,248.31,9.99002201]
["bitfinex-derivatives","SOLF0:USTF0",1737809223403,0.02744999,248.37,248.29,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809223712,5.96242201,248.38,248.29,9.99042201]
["bitfinex-derivatives","SOLF0:USTF0",1737809223897,5.96242201,248.38,248.2,39.48918419]
["bitfinex-derivatives","SOLF0:USTF0",1737809223898,5.96242201,248.34,248.25,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809224106,5.96242201,248.32,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737809224301,5.98895225,248.32,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737809225398,5.96242201,248.3,248.23,9.99142201]
["bitfinex-derivatives","SOLF0:USTF0",1737809225604,4.0282,248.29,248.23,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809225904,5.96242201,248.3,248.23,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809227307,0.02653024,248.32,248.28,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809228302,0.02653024,248.32,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737809228912,5.98895225,248.32,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737809229609,0.02653024,248.32,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737809230816,0.02653024,248.32,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737809231008,0.02653024,248.32,248.26,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809231306,0.02653024,248.32,248.28,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809231502,0.02653024,248.32,248.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737809232113,5.96242201,248.42,248.3,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809232405,5.96242201,248.4,248.32,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809232611,5.96242201,248.4,248.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737809232612,5.96242201,248.38,248.3,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809233412,0.02929929,248.36,248.32,0.03024762]
["bitfinex-derivatives","SOLF0:USTF0",1737809233911,0.02929929,248.36,248.32,5.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1737809234312,0.02929929,248.36,248.32,0.03024762]
["bitfinex-derivatives","SOLF0:USTF0",1737809235213,0.02929929,248.36,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737809242310,0.02929929,248.36,248.32,5.99266963]
["bitfinex-derivatives","SOLF0:USTF0",1737809242511,0.02929929,248.36,248.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737809246623,0.02929929,248.36,248.32,0.03024762]
["bitfinex-derivatives","SOLF0:USTF0",1737809247627,4.05629929,248.36,248.32,0.03024762]
["bitfinex-derivatives","SOLF0:USTF0",1737809247819,0.02929929,248.36,248.32,0.03024762]
["bitfinex-derivatives","SOLF0:USTF0",1737809248329,0.02929929,248.36,248.32,4.05784762]
["bitfinex-derivatives","SOLF0:USTF0",1737809248725,0.02929929,248.36,248.33,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809250225,0.02929929,248.36,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737809250632,0.02929929,248.36,248.35,9.98952201]
["bitfinex-derivatives","SOLF0:USTF0",1737809250826,5.96242201,248.45,248.35,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809251020,5.96242201,248.47,248.39,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809251225,5.96242201,248.51,248.43,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809252131,0.02552925,248.49,248.45,0.02632914]
["bitfinex-derivatives","SOLF0:USTF0",1737809253127,0.02552925,248.49,248.45,4.05172914]
["bitfinex-derivatives","SOLF0:USTF0",1737809253330,5.98795126,248.49,248.45,4.05172914]
["bitfinex-derivatives","SOLF0:USTF0",1737809254232,5.96242201,248.47,248.45,0.02632914]
["bitfinex-derivatives","SOLF0:USTF0",1737809257734,5.98795126,248.49,248.45,0.02632914]
["bitfinex-derivatives","SOLF0:USTF0",1737809259126,5.98795126,248.49,248.45,4.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1737809260742,5.98795126,248.49,248.45,0.02632914]
["bitfinex-derivatives","SOLF0:USTF0",1737809262238,5.98795126,248.49,248.45,4.05182914]
["bitfinex-derivatives","SOLF0:USTF0",1737809263043,0.02552925,248.49,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737809264644,0.02552925,248.49,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737809266449,4.0236,248.57,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737809266747,4.0236,248.57,248.5,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809266949,5.96242201,248.59,248.5,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809267143,5.96242201,248.59,248.52,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809267347,5.96242201,248.61,248.52,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809267649,0.0268005,248.58,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737809267843,0.0268005,248.58,248.54,5.96242201]
["bitfinex-derivatives","SOLF0:USTF0",1737809268145,0.0268005,248.58,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737809268851,5.96242201,248.57,248.53,0.02969938]
["bitfinex-derivatives","SOLF0:USTF0",1737809269448,4.0237,248.56,248.53,0.02969938]
["bitfinex-derivatives","SOLF0:USTF0",1737809270646,5.96242201,248.57,248.53,0.02969938]
["bitfinex-derivatives","SOLF0:USTF0",1737809271047,9.98602201,248.57,248.53,0.02969938]
["bitfinex-derivatives","SOLF0:USTF0",1737809271646,4.0236,248.57,248.53,0.02969938]
["bitfinex-derivatives","SOLF0:USTF0",1737809271850,0.0268005,248.58,248.53,0.02969938]
["bitfinex-derivatives","SOLF0:USTF0",1737809273253,4.0215,248.7,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737809273447,4.0215,248.7,248.6,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809273651,4.0216,248.7,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737809273852,11.93833437,248.73,248.57,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809274050,1.2664,248.75,248.64,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809274352,0.02990104,248.72,248.68,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737809275350,0.02990104,248.72,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737809277155,9.32613437,248.84,248.71,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809277656,13.34533437,248.84,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737809278154,0.02949265,248.82,248.77,0.02581046]
["bitfinex-derivatives","SOLF0:USTF0",1737809278356,9.32613437,248.81,248.77,0.02581046]
["bitfinex-derivatives","SOLF0:USTF0",1737809278557,9.32613437,248.78,248.62,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809278756,1.2707,248.77,248.62,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809278953,2.5602,248.77,248.62,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809279550,2.5602,248.77,248.67,0.02658442]
["bitfinex-derivatives","SOLF0:USTF0",1737809279755,0.02840765,248.72,248.67,0.02658442]
["bitfinex-derivatives","SOLF0:USTF0",1737809280760,0.02840765,248.72,248.67,4.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1737809281258,0.02840765,248.72,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737809281558,0.02840765,248.72,248.67,0.02658442]
["bitfinex-derivatives","SOLF0:USTF0",1737809282065,0.02840765,248.72,248.67,4.04848442]
["bitfinex-derivatives","SOLF0:USTF0",1737809282356,7.65e-06,248.72,248.69,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809282561,5.3783,248.87,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737809282751,1.3595,248.87,248.73,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809283755,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809284359,0.02739183,248.82,248.8,13.34583437]
["bitfinex-derivatives","SOLF0:USTF0",1737809285557,0.02739183,248.82,248.8,9.32613437]
["bitfinex-derivatives","SOLF0:USTF0",1737809285761,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809285953,4.0198,248.81,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809286158,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809288459,0.02739183,248.82,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737809288664,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809289666,0.02739183,248.82,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737809291366,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809293166,0.02739183,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809293763,0.02739183,248.82,248.78,4.04899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809294066,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809296171,0.02739183,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809296571,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809296864,0.02739183,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809299273,0.02739183,248.82,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737809300772,0.02739183,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809303873,0.02739183,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737809304973,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809306778,0.02739183,248.82,248.78,4.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1737809309677,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809309877,0.02739183,248.82,248.79,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737809310069,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809310778,0.02739183,248.82,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737809311079,0.02739183,248.82,248.78,0.02899934]
["bitfinex-derivatives","SOLF0:USTF0",1737809312079,0.02739183,248.82,248.78,4.04909934]
["bitfinex-derivatives","SOLF0:USTF0",1737809313779,0.02739183,248.82,248.8,5.95471541]
["bitfinex-derivatives","SOLF0:USTF0",1737809315279,0.02739183,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737809321876,22.05181285,248.99,248.8,5.95471541]
["bitfinex-derivatives","SOLF0:USTF0",1737809322076,22.05181285,248.99,248.97,5.95471541]
["bitfinex-derivatives","SOLF0:USTF0",1737809322880,5.51295321,248.98,248.97,5.95471541]
["bitfinex-derivatives","SOLF0:USTF0",1737809323778,5.51295321,248.98,248.97,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809324885,5.51295321,248.98,248.96,0.02604054]
["bitfinex-derivatives","SOLF0:USTF0",1737809325781,0.02558572,249.0,248.96,0.02604054]
["bitfinex-derivatives","SOLF0:USTF0",1737809326685,0.02558572,249.0,248.98,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809328786,0.02558572,249.0,248.98,13.30612706]
["bitfinex-derivatives","SOLF0:USTF0",1737809329489,4.0153,249.08,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737809329691,4.0153,249.08,249.03,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809329984,4.1226,249.11,249.03,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809330488,4.0155,249.07,249.05,0.02751404]
["bitfinex-derivatives","SOLF0:USTF0",1737809330691,4.1226,249.11,249.0,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809330988,0.02738349,249.08,249.04,0.03013493]
["bitfinex-derivatives","SOLF0:USTF0",1737809331189,4.0158,249.05,248.97,13.30622706]
["bitfinex-derivatives","SOLF0:USTF0",1737809331389,0.02962776,249.08,249.04,0.02980383]
["bitfinex-derivatives","SOLF0:USTF0",1737809331590,0.02962776,249.08,248.97,13.30622706]
["bitfinex-derivatives","SOLF0:USTF0",1737809331789,0.02962776,249.08,249.04,0.0297082]
["bitfinex-derivatives","SOLF0:USTF0",1737809332583,4.0158,249.05,249.04,0.0297082]
["bitfinex-derivatives","SOLF0:USTF0",1737809332790,0.02962776,249.08,248.97,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809333193,0.02962776,249.08,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737809333390,0.02962776,249.08,248.97,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809333892,4.0162,249.03,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809334894,4.016,249.05,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809335294,4.016,249.05,249.0,9.31528309]
["bitfinex-derivatives","SOLF0:USTF0",1737809336899,4.0161,249.04,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809338201,4.0158,249.05,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809340097,0.02962776,249.08,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809340298,4.0156,249.07,249.0,9.31528309]
["bitfinex-derivatives","SOLF0:USTF0",1737809340695,4.0156,249.07,249.0,13.33188309]
["bitfinex-derivatives","SOLF0:USTF0",1737809340899,4.016,249.04,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809341194,0.02962776,249.08,249.0,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737809341399,4.04502776,249.08,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737809341903,0.02962776,249.08,249.06,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809342499,0.02962776,249.08,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809342901,3.948,249.21,249.06,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809343206,3.948,249.21,249.12,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809343401,5.51295321,249.28,249.15,9.28922706]
["bitfinex-derivatives","SOLF0:USTF0",1737809343610,5.51295321,249.28,249.15,13.30332706]
["bitfinex-derivatives","SOLF0:USTF0",1737809343906,5.93518771,249.27,249.19,5.93518771]
["bitfinex-derivatives","SOLF0:USTF0",1737809344208,0.02986059,249.24,249.19,5.9610112]
["bitfinex-derivatives","SOLF0:USTF0",1737809344906,0.02986059,249.24,249.19,0.02582349]
["bitfinex-derivatives","SOLF0:USTF0",1737809348310,0.02986059,249.24,249.2,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809348813,0.02986059,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737809349216,0.02986059,249.24,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737809349418,4.0117,249.31,249.2,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809349616,1.3008,249.34,249.23,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809350012,1.3008,249.34,249.2,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809350419,4.0122,249.28,249.2,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809350719,0.03068809,249.29,249.25,0.02532529]
["bitfinex-derivatives","SOLF0:USTF0",1737809350917,9.30622761,249.29,249.25,2.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737809351119,4.0134,249.2,249.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737809351320,9.27553952,249.26,249.11,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809351518,4.0132,249.21,249.11,13.29023952]
["bitfinex-derivatives","SOLF0:USTF0",1737809351818,1.3752,249.25,249.11,13.29023952]
["bitfinex-derivatives","SOLF0:USTF0",1737809351819,1.3752,249.25,249.11,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809352023,9.27553952,249.23,249.08,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809352220,4.0139,249.17,249.16,0.02613663]
["bitfinex-derivatives","SOLF0:USTF0",1737809353318,9.30573555,249.2,249.05,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809353519,9.27553952,249.17,249.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737809353720,1.3289,249.16,249.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737809354122,4.0149,249.11,249.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737809354320,1.3289,249.16,249.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737809354523,0.02529645,249.09,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809356624,0.02529645,249.09,249.05,9.30454745]
["bitfinex-derivatives","SOLF0:USTF0",1737809356926,1.3289,249.16,249.08,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809358021,0.02689198,249.14,249.08,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809359825,0.02689198,249.14,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737809360025,0.02689198,249.14,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809360731,4.0152,249.09,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809360929,9.3024315,249.14,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809361130,9.27553952,249.11,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809361331,2.7319,249.1,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809361529,4.0155,249.07,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809365132,0.02794126,249.08,249.05,0.02900793]
["bitfinex-derivatives","SOLF0:USTF0",1737809366927,0.02794126,249.08,249.06,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809367235,0.02794126,249.08,249.06,13.29113952]
["bitfinex-derivatives","SOLF0:USTF0",1737809368529,2.6526,249.22,249.06,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809368734,2.6526,249.22,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737809369028,2.6526,249.22,249.09,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809369831,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809370627,4.0143,249.14,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809373036,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809374039,4.014,249.16,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809374737,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809375341,4.04033558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809375742,4.0142,249.16,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809376539,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809376740,4.0143,249.14,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809381347,4.014,249.16,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809381952,4.04033558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809382251,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809382552,4.04043558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809383347,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809383852,0.02653558,249.18,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809384249,0.02653558,249.18,249.13,0.02554101]
["bitfinex-derivatives","SOLF0:USTF0",1737809384643,0.02653558,249.18,249.17,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737809384843,56.51026996,249.31,249.17,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809386148,0.02723656,249.26,249.22,0.02873467]
["bitfinex-derivatives","SOLF0:USTF0",1737809386353,4.0125,249.26,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737809386549,0.0255208,249.26,249.22,0.02878975]
["bitfinex-derivatives","SOLF0:USTF0",1737809386754,56.51026996,249.31,249.17,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809387049,0.02546333,249.26,249.22,0.0281643]
["bitfinex-derivatives","SOLF0:USTF0",1737809390651,0.02546333,249.26,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737809390855,0.02546333,249.26,249.22,0.0281643]
["bitfinex-derivatives","SOLF0:USTF0",1737809391553,0.02546333,249.26,249.11,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809391752,9.27553952,249.24,249.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737809392158,9.27553952,249.21,249.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737809392754,0.02601851,249.17,249.13,0.02603351]
["bitfinex-derivatives","SOLF0:USTF0",1737809393358,0.02601851,249.17,249.02,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809393657,9.27553952,249.18,249.02,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809393857,4.0147,249.13,249.02,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809394458,0.02786609,249.1,249.05,0.02648867]
["bitfinex-derivatives","SOLF0:USTF0",1737809397463,0.02786609,249.1,249.05,4.04228867]
["bitfinex-derivatives","SOLF0:USTF0",1737809398561,0.02786609,249.1,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737809399063,0.02786609,249.1,249.05,0.02648867]
["bitfinex-derivatives","SOLF0:USTF0",1737809399459,2.6381,249.2,249.09,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809400061,6.6516,249.2,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809400265,2.6381,249.2,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809400459,1.2637,249.23,249.12,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809400657,0.02717289,249.19,249.15,9.3043238]
["bitfinex-derivatives","SOLF0:USTF0",1737809400862,4.0451,249.29,249.12,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809401164,4.0451,249.29,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809401364,4.0131,249.22,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809401570,0.02659328,249.23,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809402067,0.02659328,249.23,249.15,9.30538319]
["bitfinex-derivatives","SOLF0:USTF0",1737809402765,0.02659328,249.23,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737809402961,0.02659328,249.23,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809403767,4.0132,249.21,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809405170,4.03959328,249.23,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809405365,0.02659328,249.23,249.15,0.02984367]
["bitfinex-derivatives","SOLF0:USTF0",1737809405666,0.02659328,249.23,249.15,9.30538319]
["bitfinex-derivatives","SOLF0:USTF0",1737809406774,0.02659328,249.23,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737809407070,0.02659328,249.23,249.15,9.30538319]
["bitfinex-derivatives","SOLF0:USTF0",1737809407267,0.02659328,249.23,249.19,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809407869,0.02659328,249.23,249.22,13.28863952]
["bitfinex-derivatives","SOLF0:USTF0",1737809408765,0.02659328,249.23,249.22,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737809409582,0.02659328,249.23,249.22,13.28863952]
["bitfinex-derivatives","SOLF0:USTF0",1737809409770,6.28179495,249.41,249.22,18.55107904]
["bitfinex-derivatives","SOLF0:USTF0",1737809409970,11.96393952,249.44,249.3,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809410970,0.02908003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809411679,4.03938003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809412080,0.02908003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809416782,4.0105,249.38,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809417174,4.0107,249.37,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809417775,0.02908003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809417981,4.0108,249.36,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809418385,4.0106,249.38,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809418684,0.02908003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809420981,0.02908003,249.39,249.35,4.03879163]
["bitfinex-derivatives","SOLF0:USTF0",1737809421385,0.02908003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809421584,0.02908003,249.39,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737809421780,0.02908003,249.39,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809422084,4.0091,249.47,249.35,0.02789163]
["bitfinex-derivatives","SOLF0:USTF0",1737809422386,4.0092,249.46,249.33,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809422785,4.0092,249.46,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737809422986,4.0099,249.42,249.33,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809423189,9.27553952,249.45,249.3,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809423386,0.0284619,249.4,249.35,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1737809426583,4.0108,249.36,249.35,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1737809427687,4.0114,249.33,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737809428088,4.0114,249.33,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737809428383,9.27553952,249.35,249.21,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809428687,0.02945941,249.3,249.26,0.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1737809429389,4.04135941,249.3,249.26,0.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1737809430990,4.012,249.29,249.26,0.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1737809431380,0.02945941,249.3,249.26,0.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1737809431684,4.0123,249.27,249.26,0.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1737809434188,0.02945941,249.3,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737809434189,4.0127,249.25,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737809434591,2.6667,249.29,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737809434792,4.0125,249.26,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737809435092,2.6667,249.29,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737809435289,0.02679366,249.24,249.19,0.02610951]
["bitfinex-derivatives","SOLF0:USTF0",1737809437192,0.02679366,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737809437392,0.02679366,249.24,249.19,0.02610951]
["bitfinex-derivatives","SOLF0:USTF0",1737809441096,0.02679366,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737809441294,0.02679366,249.24,249.19,0.02610951]
["bitfinex-derivatives","SOLF0:USTF0",1737809443191,0.02679366,249.24,249.21,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737809443697,0.02679366,249.24,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737809444099,0.02679366,249.24,249.19,0.02610951]
["bitfinex-derivatives","SOLF0:USTF0",1737809445101,0.02679366,249.24,249.22,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737809445400,0.02679366,249.24,249.21,9.27553952]
["bitfinex-derivatives","SOLF0:USTF0",1737809446301,0.02679366,249.24,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737809446499,0.02679366,249.24,249.19,0.02610951]
["bitfinex-derivatives","SOLF0:USTF0",1737809446903,0.02679366,249.24,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737809447994,0.02679366,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737809451804,0.02679366,249.24,249.23,9.94628106]
["bitfinex-derivatives","SOLF0:USTF0",1737809455099,5.93338106,249.35,249.23,5.93338106]
["bitfinex-derivatives","SOLF0:USTF0",1737809455302,5.93338106,249.35,249.27,5.93338106]
["bitfinex-derivatives","SOLF0:USTF0",1737809456108,4.0112,249.34,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737809456308,0.02536546,249.33,249.29,4.03880174]
["bitfinex-derivatives","SOLF0:USTF0",1737809456607,0.02536546,249.33,249.29,0.02690174]
["bitfinex-derivatives","SOLF0:USTF0",1737809457303,0.02536546,249.33,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737809458305,0.02536546,249.33,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737809458510,0.02536546,249.33,249.29,0.02690174]
["bitfinex-derivatives","SOLF0:USTF0",1737809458709,0.02536546,249.33,249.29,4.03870174]
["bitfinex-derivatives","SOLF0:USTF0",1737809459303,0.02536546,249.33,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737809460110,0.02536546,249.33,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737809461011,5.93338106,249.31,249.29,0.02690174]
["bitfinex-derivatives","SOLF0:USTF0",1737809461315,5.93338106,249.26,249.18,5.93338106]
["bitfinex-derivatives","SOLF0:USTF0",1737809461703,5.93338106,249.26,249.2,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737809462316,5.93338106,249.24,249.21,0.02663909]
["bitfinex-derivatives","SOLF0:USTF0",1737809462513,5.93338106,249.22,249.14,5.93338106]
["bitfinex-derivatives","SOLF0:USTF0",1737809462708,5.93338106,249.22,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809463216,0.02832814,249.23,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809465611,4.0131,249.22,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809468823,0.02832814,249.23,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809470322,4.04122814,249.23,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809470826,4.0131,249.22,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809471430,4.0132,249.21,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809471825,0.02832814,249.23,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809472022,4.04142814,249.23,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809475232,4.0131,249.22,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809475422,0.02832814,249.23,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809476131,4.0132,249.21,249.2,0.02841005]
["bitfinex-derivatives","SOLF0:USTF0",1737809478031,0.02832814,249.23,249.09,9.27553246]
["bitfinex-derivatives","SOLF0:USTF0",1737809478330,9.27553246,249.22,249.06,9.27553246]
["bitfinex-derivatives","SOLF0:USTF0",1737809478725,4.0139,249.17,249.06,9.27553246]
["bitfinex-derivatives","SOLF0:USTF0",1737809479128,4.0135,249.2,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809479327,9.27553246,249.22,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809479328,0.03065181,249.14,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809479530,9.27553246,249.22,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809479723,0.02749178,249.15,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809481635,0.02749178,249.15,249.11,0.02721193]
["bitfinex-derivatives","SOLF0:USTF0",1737809482430,0.02749178,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809483230,1.3332,249.26,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737809483532,4.013,249.23,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737809484036,4.0127,249.25,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737809484236,1.3332,249.26,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737809484438,1.3332,249.26,249.19,0.0292218]
["bitfinex-derivatives","SOLF0:USTF0",1737809484439,0.03059553,249.24,249.19,0.0292218]
["bitfinex-derivatives","SOLF0:USTF0",1737809485135,0.03059553,249.24,249.19,4.0427218]
["bitfinex-derivatives","SOLF0:USTF0",1737809485436,0.03059553,249.24,249.19,0.0292218]
["bitfinex-derivatives","SOLF0:USTF0",1737809486142,0.03059553,249.24,249.2,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737809487439,0.03059553,249.24,249.19,0.0292218]
["bitfinex-derivatives","SOLF0:USTF0",1737809489036,0.03059553,249.24,249.23,9.94807794]
["bitfinex-derivatives","SOLF0:USTF0",1737809490741,7.29327794,249.37,249.23,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809490940,7.29327794,249.37,249.29,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809491246,1.3581,249.37,249.31,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809491539,1.3581,249.37,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737809491941,1.38818547,249.37,249.32,4.0381031]
["bitfinex-derivatives","SOLF0:USTF0",1737809492242,0.03008547,249.37,249.33,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809492639,4.0109,249.36,249.32,0.0267031]
["bitfinex-derivatives","SOLF0:USTF0",1737809493240,5.93517794,249.35,249.32,0.0267031]
["bitfinex-derivatives","SOLF0:USTF0",1737809494142,0.03008547,249.37,249.32,0.0267031]
["bitfinex-derivatives","SOLF0:USTF0",1737809494345,0.03008547,249.37,249.33,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809494543,0.03008547,249.37,249.32,0.0267031]
["bitfinex-derivatives","SOLF0:USTF0",1737809494940,5.93517794,249.35,249.32,0.0267031]
["bitfinex-derivatives","SOLF0:USTF0",1737809495146,5.93517794,249.33,249.32,0.0267031]
["bitfinex-derivatives","SOLF0:USTF0",1737809495344,5.93517794,249.33,249.21,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809495546,5.93517794,249.29,249.22,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737809495843,5.93517794,249.29,249.21,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809496246,5.93517794,249.29,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737809496445,5.93517794,249.31,249.23,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809496646,0.02915508,249.29,249.24,0.02960812]
["bitfinex-derivatives","SOLF0:USTF0",1737809497746,5.96433302,249.29,249.24,0.02960812]
["bitfinex-derivatives","SOLF0:USTF0",1737809498146,5.96433302,249.29,249.24,4.04230812]
["bitfinex-derivatives","SOLF0:USTF0",1737809498341,0.02915508,249.29,249.27,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809498748,0.02915508,249.29,249.27,9.94737794]
["bitfinex-derivatives","SOLF0:USTF0",1737809499049,0.02915508,249.29,249.27,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809499449,1.3502,249.38,249.27,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809499642,9.94547794,249.4,249.32,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809500149,2.6816,249.43,249.16,10.44353127]
["bitfinex-derivatives","SOLF0:USTF0",1737809500150,9.94507794,249.42,249.34,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809500349,5.93517794,249.42,249.34,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809500550,5.93517794,249.4,249.32,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809501051,0.02740843,249.38,249.34,0.02804761]
["bitfinex-derivatives","SOLF0:USTF0",1737809501550,5.93517794,249.36,249.34,0.02804761]
["bitfinex-derivatives","SOLF0:USTF0",1737809501749,5.93517794,249.36,249.24,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809501952,5.93517794,249.31,249.24,5.93517794]
["bitfinex-derivatives","SOLF0:USTF0",1737809502150,5.93517794,249.31,249.24,9.94777794]
["bitfinex-derivatives","SOLF0:USTF0",1737809502950,0.02934056,249.3,249.25,0.0287586]
["bitfinex-derivatives","SOLF0:USTF0",1737809503753,9.94717794,249.29,249.25,0.0287586]
["bitfinex-derivatives","SOLF0:USTF0",1737809503949,5.93517794,249.27,249.25,0.0287586]
["bitfinex-derivatives","SOLF0:USTF0",1737809504555,5.93517794,249.27,249.15,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737809504757,5.93517794,249.22,249.15,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737809505351,5.93517794,249.2,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737809505856,0.03047559,249.19,249.14,0.02912439]
["bitfinex-derivatives","SOLF0:USTF0",1737809506057,9.27847511,249.24,249.09,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809506252,0.02794325,249.19,249.14,0.02594525]
["bitfinex-derivatives","SOLF0:USTF0",1737809506453,0.02794325,249.19,249.14,4.04024525]
["bitfinex-derivatives","SOLF0:USTF0",1737809506952,0.02794325,249.19,249.14,0.02594525]
["bitfinex-derivatives","SOLF0:USTF0",1737809509057,0.02794325,249.19,249.14,4.04024525]
["bitfinex-derivatives","SOLF0:USTF0",1737809510151,0.02794325,249.19,249.14,0.02594525]
["bitfinex-derivatives","SOLF0:USTF0",1737809510359,0.02794325,249.19,249.15,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809510755,0.02794325,249.19,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737809510951,0.02794325,249.19,249.15,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809512259,0.02794325,249.19,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737809515758,1.3319,249.28,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737809516658,5.3441,249.28,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737809516860,0.02774891,249.27,249.23,0.03085357]
["bitfinex-derivatives","SOLF0:USTF0",1737809518054,4.04004891,249.27,249.23,0.03085357]
["bitfinex-derivatives","SOLF0:USTF0",1737809520059,0.02774891,249.27,249.23,0.03085357]
["bitfinex-derivatives","SOLF0:USTF0",1737809520762,9.27847511,249.24,249.08,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809521057,4.0139,249.17,249.08,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809521262,1.3319,249.28,249.05,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809521263,9.27847511,249.21,249.05,9.27847511]
["bitfinex-derivatives","SOLF0:USTF0",1737809521764,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809524167,4.04432326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809525266,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809525862,0.03012326,249.15,249.11,9.30883776]
["bitfinex-derivatives","SOLF0:USTF0",1737809526059,0.03012326,249.15,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809527066,0.03012326,249.15,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809528461,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809529467,4.0143,249.14,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809529865,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809531162,4.0145,249.14,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809531363,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809531769,4.0147,249.13,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809533663,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809533871,4.0147,249.12,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809534174,0.03012326,249.15,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809534368,4.0145,249.13,249.11,0.03036265]
["bitfinex-derivatives","SOLF0:USTF0",1737809534667,9.30859837,249.15,249.0,7.87911901]
["bitfinex-derivatives","SOLF0:USTF0",1737809534969,9.27847511,249.15,249.0,7.87911901]
["bitfinex-derivatives","SOLF0:USTF0",1737809535668,9.27847511,249.15,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737809535863,0.02987996,249.1,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809536265,0.02987996,249.1,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737809537270,0.02987996,249.1,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809539268,4.0152,249.09,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809543873,9.95865085,249.09,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809544375,4.0152,249.09,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809544579,0.02987996,249.1,249.05,5.97170489]
["bitfinex-derivatives","SOLF0:USTF0",1737809544771,0.02987996,249.1,249.05,9.98740489]
["bitfinex-derivatives","SOLF0:USTF0",1737809545678,0.02987996,249.1,249.05,5.97170489]
["bitfinex-derivatives","SOLF0:USTF0",1737809546473,0.02987996,249.1,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809548078,4.0152,249.09,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809549879,0.02987996,249.1,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809550878,5.94345085,249.09,249.05,0.02825404]
["bitfinex-derivatives","SOLF0:USTF0",1737809551571,5.94345085,249.21,249.07,5.94345085]
["bitfinex-derivatives","SOLF0:USTF0",1737809551771,5.94345085,249.24,249.17,5.94345085]
["bitfinex-derivatives","SOLF0:USTF0",1737809551973,2.7381,249.25,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737809552180,5.94345085,249.23,249.13,5.94345085]
["bitfinex-derivatives","SOLF0:USTF0",1737809552678,5.94345085,249.23,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737809552879,0.0298903,249.2,249.16,0.02635445]
["bitfinex-derivatives","SOLF0:USTF0",1737809553476,0.0298903,249.2,249.16,4.04035445]
["bitfinex-derivatives","SOLF0:USTF0",1737809553674,0.0298903,249.2,249.16,0.02635445]
["bitfinex-derivatives","SOLF0:USTF0",1737809554279,0.0298903,249.2,249.17,5.94345085]
["bitfinex-derivatives","SOLF0:USTF0",1737809554882,0.0298903,249.2,249.16,0.02635445]
["bitfinex-derivatives","SOLF0:USTF0",1737809555279,0.0298903,249.2,249.16,4.04035445]
["bitfinex-derivatives","SOLF0:USTF0",1737809557095,9.95725085,249.18,249.16,0.02635445]
["bitfinex-derivatives","SOLF0:USTF0",1737809557295,5.94345085,249.18,249.05,5.94345085]
["bitfinex-derivatives","SOLF0:USTF0",1737809557491,5.94345085,249.12,249.05,5.94345085]
["bitfinex-derivatives","SOLF0:USTF0",1737809557691,5.94345085,249.12,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737809558195,4.0144,249.14,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737809558396,0.02753168,249.12,249.08,4.04441323]
["bitfinex-derivatives","SOLF0:USTF0",1737809558698,0.02753168,249.12,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737809562199,0.02753168,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809562397,0.02753168,249.12,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737809562597,0.02753168,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809562898,4.0149,249.11,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809563398,0.02753168,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809563997,4.04233168,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809564194,0.02753168,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809566903,4.04223168,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809568897,4.0149,249.11,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809570801,4.0152,249.09,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809576005,4.0149,249.11,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809576303,9.30980739,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809576606,4.0151,249.1,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809577302,4.0152,249.09,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809579901,4.015,249.1,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809581412,9.30980739,249.12,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809581604,4.0152,249.09,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809581804,9.95935281,249.09,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809583409,5.94415281,249.09,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809584809,9.95935281,249.09,249.08,0.02911323]
["bitfinex-derivatives","SOLF0:USTF0",1737809585811,4.0157,249.06,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737809586012,5.94415281,249.04,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737809586208,5.94415281,249.04,248.96,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809586414,5.94415281,249.02,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737809586813,5.94415281,249.02,248.94,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809587014,0.02764425,249.02,248.97,0.02532648]
["bitfinex-derivatives","SOLF0:USTF0",1737809587714,0.02764425,249.02,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737809588013,0.02764425,249.02,249.0,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809588217,5.94415281,249.12,249.0,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809588513,5.94415281,249.12,249.04,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809588714,9.95885281,249.12,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809589013,5.94415281,249.12,249.04,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809589311,5.97042713,249.1,249.06,0.03085247]
["bitfinex-derivatives","SOLF0:USTF0",1737809589614,5.94415281,249.1,249.02,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809589912,5.96989311,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809593215,0.0257403,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809594117,0.0257403,249.1,249.09,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737809594615,0.0257403,249.1,249.07,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737809596318,0.0257403,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809597218,0.0257403,249.1,249.06,4.04623974]
["bitfinex-derivatives","SOLF0:USTF0",1737809597418,5.94415281,249.08,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809599323,5.96989311,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809600123,9.98489311,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809601024,5.94415281,249.08,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809601924,4.0155,249.07,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809602116,5.94415281,249.08,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809602316,5.96989311,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809602522,0.0257403,249.1,249.06,0.03063974]
["bitfinex-derivatives","SOLF0:USTF0",1737809604124,0.0257403,249.1,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737809604722,0.0257403,249.1,249.09,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737809606229,5.94415281,249.18,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737809606430,5.94415281,249.18,249.08,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809606728,5.94415281,249.18,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737809606926,5.94415281,249.18,249.1,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809607427,0.0290329,249.16,249.12,0.02559818]
["bitfinex-derivatives","SOLF0:USTF0",1737809608522,0.0290329,249.16,249.12,5.96975099]
["bitfinex-derivatives","SOLF0:USTF0",1737809608727,0.0290329,249.16,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809612727,0.0290329,249.16,249.12,0.02559818]
["bitfinex-derivatives","SOLF0:USTF0",1737809613031,5.94415281,249.15,249.12,0.02559818]
["bitfinex-derivatives","SOLF0:USTF0",1737809613530,5.94415281,249.13,249.12,0.02559818]
["bitfinex-derivatives","SOLF0:USTF0",1737809616631,9.95865281,249.13,249.12,0.02559818]
["bitfinex-derivatives","SOLF0:USTF0",1737809618131,5.94415281,249.13,249.12,0.02559818]
["bitfinex-derivatives","SOLF0:USTF0",1737809618332,5.94415281,249.13,249.01,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809618534,5.94415281,249.09,248.99,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809619133,9.95935281,249.09,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737809619433,5.94415281,249.07,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737809619635,5.9744281,249.07,249.02,0.02808775]
["bitfinex-derivatives","SOLF0:USTF0",1737809620436,5.94415281,249.05,249.02,0.02808775]
["bitfinex-derivatives","SOLF0:USTF0",1737809622438,9.95995281,249.05,249.02,0.02808775]
["bitfinex-derivatives","SOLF0:USTF0",1737809623037,5.94415281,249.03,249.02,0.02808775]
["bitfinex-derivatives","SOLF0:USTF0",1737809638353,4.0159,249.05,249.02,0.02808775]
["bitfinex-derivatives","SOLF0:USTF0",1737809638354,5.94415281,249.05,249.02,0.02808775]
["bitfinex-derivatives","SOLF0:USTF0",1737809642651,5.9744281,249.07,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737809643160,5.9744281,249.07,249.02,4.04418775]
["bitfinex-derivatives","SOLF0:USTF0",1737809645358,0.03027529,249.07,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737809645552,5.94415281,249.18,249.06,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809645852,5.94415281,249.18,249.1,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809646056,7.27035281,249.2,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737809646758,7.29667802,249.2,249.15,4.04315833]
["bitfinex-derivatives","SOLF0:USTF0",1737809648355,5.94415281,249.16,249.15,0.02905833]
["bitfinex-derivatives","SOLF0:USTF0",1737809653868,5.94415281,249.16,249.0,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1737809653869,4.0144,249.14,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737809654063,5.94415281,249.11,249.03,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809654468,5.94415281,249.13,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737809654669,5.94415281,249.11,249.03,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809654867,5.94415281,249.11,249.08,0.02851585]
["bitfinex-derivatives","SOLF0:USTF0",1737809656071,5.94415281,249.09,249.08,0.02851585]
["bitfinex-derivatives","SOLF0:USTF0",1737809656265,9.95935281,249.09,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737809656661,9.95935281,249.09,248.99,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809656865,9.95935281,249.09,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737809657463,4.0154,249.08,249.03,0.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1737809657769,5.94415281,249.07,249.03,0.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1737809658368,0.02661493,249.08,249.03,0.0297972]
["bitfinex-derivatives","SOLF0:USTF0",1737809658771,0.02661493,249.08,249.03,5.97395001]
["bitfinex-derivatives","SOLF0:USTF0",1737809658962,0.02661493,249.08,249.05,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809659472,0.02661493,249.08,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809663077,4.0142,249.16,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737809663377,5.94415281,249.17,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737809664178,0.02663589,249.16,249.12,0.02984289]
["bitfinex-derivatives","SOLF0:USTF0",1737809664574,5.94415281,249.13,249.12,0.02984289]
["bitfinex-derivatives","SOLF0:USTF0",1737809664773,9.95865281,249.13,249.12,0.02984289]
["bitfinex-derivatives","SOLF0:USTF0",1737809665478,9.95865281,249.13,249.02,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809665678,5.94415281,249.1,249.02,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809666380,5.94415281,249.1,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737809666581,0.02698774,249.08,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737809668273,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809668274,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809668478,5.94415281,249.06,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809670381,9.98664055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809671283,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809671883,9.98644055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809673382,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809673581,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809675082,0.02698774,249.08,249.04,4.04513435]
["bitfinex-derivatives","SOLF0:USTF0",1737809676388,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809676587,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809677888,9.98644055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809678585,4.0155,249.07,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809678788,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809680192,4.0157,249.06,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809682689,4.0158,249.05,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809683694,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809683891,4.0157,249.06,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809685992,4.04238774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809686585,4.04238774,249.08,249.04,4.04513435]
["bitfinex-derivatives","SOLF0:USTF0",1737809687198,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809689197,0.02698774,249.08,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737809689792,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809689994,0.02698774,249.08,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809690595,5.97114055,249.08,249.04,4.04503435]
["bitfinex-derivatives","SOLF0:USTF0",1737809690795,5.97114055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809694092,5.97114055,249.08,249.04,4.04513435]
["bitfinex-derivatives","SOLF0:USTF0",1737809694296,0.02698774,249.08,249.04,4.04513435]
["bitfinex-derivatives","SOLF0:USTF0",1737809695400,0.02698774,249.08,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737809696395,0.02698774,249.08,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737809697700,0.02698774,249.08,249.04,5.97338716]
["bitfinex-derivatives","SOLF0:USTF0",1737809697890,0.02698774,249.08,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809699200,0.02698774,249.08,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737809700397,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809701702,0.02698774,249.08,249.04,4.04523435]
["bitfinex-derivatives","SOLF0:USTF0",1737809702604,0.02698774,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809702904,5.94415281,249.06,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809703506,9.95995281,249.06,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809705102,5.94415281,249.06,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809705304,9.98654055,249.08,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809705797,4.0155,249.07,249.04,0.02923435]
["bitfinex-derivatives","SOLF0:USTF0",1737809710106,0.02698774,249.08,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809710899,0.02698774,249.08,249.07,9.95965281]
["bitfinex-derivatives","SOLF0:USTF0",1737809714411,0.02698774,249.08,249.05,9.95985281]
["bitfinex-derivatives","SOLF0:USTF0",1737809714601,0.02698774,249.08,249.05,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809715700,0.02698774,249.08,249.05,9.95995281]
["bitfinex-derivatives","SOLF0:USTF0",1737809717207,0.02698774,249.08,249.05,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809717409,0.02698774,249.08,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737809718906,0.02698774,249.08,249.07,9.95965281]
["bitfinex-derivatives","SOLF0:USTF0",1737809724512,4.0138,249.18,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737809725606,4.04091163,249.18,249.14,4.04285551]
["bitfinex-derivatives","SOLF0:USTF0",1737809726307,0.02711163,249.18,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737809726716,0.02711163,249.18,249.14,5.97270832]
["bitfinex-derivatives","SOLF0:USTF0",1737809726916,0.02711163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809727114,4.04091163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809727816,0.02711163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809728010,0.02711163,249.18,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737809728717,0.02711163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809729717,5.94415281,249.17,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809730714,9.95815281,249.17,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809731318,0.02711163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809733713,9.95805281,249.17,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809733916,5.94415281,249.17,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809735017,4.014,249.16,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809735418,0.02711163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809737116,4.04091163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809739217,0.02711163,249.18,249.14,0.02855551]
["bitfinex-derivatives","SOLF0:USTF0",1737809739519,0.02711163,249.18,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737809739715,0.02711163,249.18,249.15,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809739920,0.02711163,249.18,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737809740621,0.02711163,249.18,249.15,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809740821,0.02711163,249.18,249.17,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737809743527,9.95655281,249.27,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737809743730,1.3159,249.28,249.19,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809743926,1.3159,249.28,249.21,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809744127,1.3159,249.28,249.23,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809744336,1.3725,249.29,249.23,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809744740,0.02740384,249.28,249.24,0.0272755]
["bitfinex-derivatives","SOLF0:USTF0",1737809744928,0.02740384,249.28,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737809745735,5.94415281,249.39,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737809746234,5.94415281,249.39,249.31,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809746435,9.95455281,249.39,249.31,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809747038,0.02886521,249.37,249.33,0.03029753]
["bitfinex-derivatives","SOLF0:USTF0",1737809748137,0.02886521,249.37,249.33,5.97445034]
["bitfinex-derivatives","SOLF0:USTF0",1737809748340,0.02886521,249.37,249.33,9.98565034]
["bitfinex-derivatives","SOLF0:USTF0",1737809748537,0.02886521,249.37,249.33,5.97445034]
["bitfinex-derivatives","SOLF0:USTF0",1737809749042,0.02886521,249.37,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809750038,5.94415281,249.45,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809751038,4.0099,249.42,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809751240,4.0401592,249.42,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809752442,4.0101,249.41,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809752643,0.0302592,249.42,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809753143,4.0104,249.39,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809753343,0.0302592,249.42,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809754038,4.01,249.41,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809754445,0.0302592,249.42,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809754847,0.0302592,249.42,249.39,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809757741,4.01,249.41,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809757942,0.0302592,249.42,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809759145,4.0103,249.4,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809760642,0.0302592,249.42,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809760850,4.0103,249.39,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809765052,0.0302592,249.42,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809765748,0.0302592,249.42,249.39,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809767454,4.0102,249.4,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809768949,4.0103,249.39,249.38,0.02706545]
["bitfinex-derivatives","SOLF0:USTF0",1737809775062,4.0106,249.38,249.33,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809776360,4.03926626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809776663,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809777064,4.0107,249.37,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809778264,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809778464,4.0109,249.36,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809780061,0.02866626,249.38,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809780458,0.02866626,249.38,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809780662,0.02866626,249.38,249.37,9.95475281]
["bitfinex-derivatives","SOLF0:USTF0",1737809781964,0.02866626,249.38,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809782365,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809783369,4.03916626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809784970,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809785564,0.02866626,249.38,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809787972,4.03916626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809789274,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809789465,4.0108,249.37,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809794079,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809794377,4.0108,249.36,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809794976,4.0107,249.37,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809795173,0.02866626,249.38,249.35,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809795379,0.02866626,249.38,249.33,5.97136474]
["bitfinex-derivatives","SOLF0:USTF0",1737809796172,4.03926626,249.38,249.33,9.98256474]
["bitfinex-derivatives","SOLF0:USTF0",1737809797681,0.02866626,249.38,249.37,9.95475281]
["bitfinex-derivatives","SOLF0:USTF0",1737809801477,0.02866626,249.38,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809802275,0.02866626,249.38,249.37,9.95475281]
["bitfinex-derivatives","SOLF0:USTF0",1737809805175,0.02866626,249.38,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737809805375,0.02866626,249.38,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737809805578,0.02866626,249.38,249.33,0.02721193]
["bitfinex-derivatives","SOLF0:USTF0",1737809806979,4.03916626,249.38,249.33,4.03841193]
["bitfinex-derivatives","SOLF0:USTF0",1737809807386,0.02866626,249.38,249.33,4.03841193]
["bitfinex-derivatives","SOLF0:USTF0",1737809808278,4.03916626,249.38,249.33,0.02721193]
["bitfinex-derivatives","SOLF0:USTF0",1737809808675,0.02866626,249.38,249.33,0.02721193]
["bitfinex-derivatives","SOLF0:USTF0",1737809808981,5.94415281,249.35,249.33,0.02721193]
["bitfinex-derivatives","SOLF0:USTF0",1737809809480,4.0115,249.32,249.23,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809809791,5.94415281,249.3,249.23,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809809978,5.94415281,249.28,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737809810681,0.03074277,249.27,249.23,0.0265708]
["bitfinex-derivatives","SOLF0:USTF0",1737809810885,5.94415281,249.26,249.23,0.0265708]
["bitfinex-derivatives","SOLF0:USTF0",1737809811976,0.03074277,249.27,249.23,0.0265708]
["bitfinex-derivatives","SOLF0:USTF0",1737809814887,0.03074277,249.27,249.26,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809815489,1.3799,249.37,249.26,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809815681,1.3799,249.37,249.3,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809816687,0.02539409,249.36,249.31,0.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1737809817283,0.02539409,249.36,249.31,4.04186946]
["bitfinex-derivatives","SOLF0:USTF0",1737809819184,0.02539409,249.36,249.32,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809819382,0.02539409,249.36,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737809819984,0.02539409,249.36,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737809820186,0.02539409,249.36,249.31,0.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1737809820884,0.02539409,249.36,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737809821089,0.02539409,249.36,249.31,0.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1737809821587,0.02539409,249.36,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737809822086,0.02539409,249.36,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737809822886,0.02539409,249.36,249.31,0.03026946]
["bitfinex-derivatives","SOLF0:USTF0",1737809823188,0.02539409,249.36,249.32,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809823390,0.02539409,249.36,249.34,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809823587,0.02539409,249.36,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737809823787,8.54525281,249.44,249.34,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809824082,8.54525281,249.44,249.36,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809824991,0.02578718,249.42,249.38,0.02555719]
["bitfinex-derivatives","SOLF0:USTF0",1737809826184,0.02578718,249.42,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737809827187,0.02578718,249.42,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737809828488,0.02578718,249.42,249.4,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737809828688,0.02578718,249.42,249.38,5.96971]
["bitfinex-derivatives","SOLF0:USTF0",1737809830092,0.02578718,249.42,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737809831889,0.02578718,249.42,249.38,0.02555719]
["bitfinex-derivatives","SOLF0:USTF0",1737809832593,0.02578718,249.42,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737809834189,0.02578718,249.42,249.38,0.02555719]
["bitfinex-derivatives","SOLF0:USTF0",1737809834397,4.03578718,249.42,249.38,0.02555719]
["bitfinex-derivatives","SOLF0:USTF0",1737809834894,4.03578718,249.42,249.38,4.03605719]
["bitfinex-derivatives","SOLF0:USTF0",1737809836093,9.97993999,249.42,249.38,4.03605719]
["bitfinex-derivatives","SOLF0:USTF0",1737809837193,4.0103,249.39,249.38,0.02555719]
["bitfinex-derivatives","SOLF0:USTF0",1737809838297,4.0105,249.38,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737809838500,5.94415281,249.36,249.28,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809838797,5.94415281,249.36,249.18,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737809838798,5.94415281,249.34,249.26,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809839398,0.02795652,249.32,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809839805,4.03945652,249.32,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809839990,0.02795652,249.32,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809840899,9.98360933,249.32,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809841296,5.94415281,249.3,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809841998,9.95595281,249.3,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809843897,5.94415281,249.3,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809844603,0.02795652,249.32,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809846802,5.97210933,249.32,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809847797,5.94415281,249.3,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809848000,9.95595281,249.3,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809848599,4.0119,249.29,249.28,0.02718003]
["bitfinex-derivatives","SOLF0:USTF0",1737809849296,4.0121,249.28,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737809849496,9.95625281,249.28,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737809850198,5.94415281,249.28,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737809850600,5.97274201,249.28,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809851709,5.97274201,249.28,249.23,4.04080477]
["bitfinex-derivatives","SOLF0:USTF0",1737809853803,5.94415281,249.25,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809854408,5.94415281,249.27,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809854708,0.0285892,249.28,249.25,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809855006,0.0285892,249.28,249.27,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809855312,0.0285892,249.28,249.27,9.95645281]
["bitfinex-derivatives","SOLF0:USTF0",1737809858711,0.0285892,249.28,249.27,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737809864416,0.0285892,249.28,249.23,5.97205758]
["bitfinex-derivatives","SOLF0:USTF0",1737809864816,0.0285892,249.28,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809865012,0.0285892,249.28,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737809866910,0.0285892,249.28,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737809868820,0.0285892,249.28,249.27,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737809870317,0.0285892,249.28,249.23,5.97205758]
["bitfinex-derivatives","SOLF0:USTF0",1737809870619,0.0285892,249.28,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737809874221,4.0123,249.27,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809874421,9.95645281,249.27,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809876329,4.0123,249.27,249.23,0.02790477]
["bitfinex-derivatives","SOLF0:USTF0",1737809877427,4.0123,249.27,249.23,4.04080477]
["bitfinex-derivatives","SOLF0:USTF0",1737809878531,0.0285892,249.28,249.23,5.97205758]
["bitfinex-derivatives","SOLF0:USTF0",1737809879528,8.92e-05,249.28,249.27,9.95645281]
["bitfinex-derivatives","SOLF0:USTF0",1737809879833,2.5515,249.39,249.27,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809880133,2.5515,249.39,249.14,6.84048786]
["bitfinex-derivatives","SOLF0:USTF0",1737809880134,2.5515,249.39,249.34,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809880333,2.5515,249.39,249.34,9.95525281]
["bitfinex-derivatives","SOLF0:USTF0",1737809881134,2.57983245,249.39,249.34,9.98391386]
["bitfinex-derivatives","SOLF0:USTF0",1737809881331,2.57983245,249.39,249.34,4.03976105]
["bitfinex-derivatives","SOLF0:USTF0",1737809882125,9.95495281,249.37,249.34,0.02866105]
["bitfinex-derivatives","SOLF0:USTF0",1737809882327,5.94415281,249.35,249.34,0.02866105]
["bitfinex-derivatives","SOLF0:USTF0",1737809882933,5.94415281,249.35,249.26,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809883932,0.0273059,249.33,249.28,0.02942073]
["bitfinex-derivatives","SOLF0:USTF0",1737809885137,0.0273059,249.33,249.28,5.97357354]
["bitfinex-derivatives","SOLF0:USTF0",1737809885435,0.0273059,249.33,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737809892238,0.0273059,249.33,249.28,0.02942073]
["bitfinex-derivatives","SOLF0:USTF0",1737809892538,5.94415281,249.31,249.28,0.02942073]
["bitfinex-derivatives","SOLF0:USTF0",1737809892934,0.0273059,249.33,249.28,0.02942073]
["bitfinex-derivatives","SOLF0:USTF0",1737809893736,0.0273059,249.33,249.3,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737809894838,0.0273059,249.33,249.28,0.02942073]
["bitfinex-derivatives","SOLF0:USTF0",1737809895140,0.0273059,249.33,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737809898243,0.0273059,249.33,249.28,0.02942073]
["bitfinex-derivatives","SOLF0:USTF0",1737809898643,0.0273059,249.33,249.31,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809899034,0.0273059,249.33,249.32,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737809899835,5.94415281,249.41,249.31,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809900039,5.94415281,249.41,249.33,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809900841,5.94415281,249.41,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737809901042,0.02574929,249.39,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737809902345,0.02574929,249.39,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737809905242,5.9699021,249.39,249.35,0.02539398]
["bitfinex-derivatives","SOLF0:USTF0",1737809906344,5.9699021,249.39,249.35,4.03629398]
["bitfinex-derivatives","SOLF0:USTF0",1737809909050,5.9699021,249.39,249.35,0.02539398]
["bitfinex-derivatives","SOLF0:USTF0",1737809912553,0.02574929,249.39,249.35,5.96954679]
["bitfinex-derivatives","SOLF0:USTF0",1737809912749,5.94415281,249.48,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809913056,5.94415281,249.5,249.4,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809913252,5.94415281,249.48,249.4,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809913955,0.0294986,249.46,249.42,0.0267029]
["bitfinex-derivatives","SOLF0:USTF0",1737809914150,0.0294986,249.46,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737809914654,0.0294986,249.46,249.42,0.0267029]
["bitfinex-derivatives","SOLF0:USTF0",1737809915954,0.0294986,249.46,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737809917650,5.94415281,249.44,249.42,0.0267029]
["bitfinex-derivatives","SOLF0:USTF0",1737809918460,5.94415281,249.44,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737809918758,5.94415281,249.37,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737809918960,5.94415281,249.37,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737809920458,0.02694354,249.38,249.36,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737809922856,0.02694354,249.38,249.34,4.04087595]
["bitfinex-derivatives","SOLF0:USTF0",1737809923453,0.02694354,249.38,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737809923654,0.02694354,249.38,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809925054,0.02694354,249.38,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737809927959,0.02694354,249.38,249.35,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737809928259,5.94415281,249.37,249.35,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737809929956,5.94415281,249.37,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809930163,5.94415281,249.35,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809930560,5.94415281,249.37,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809933062,5.94415281,249.37,249.34,4.04097595]
["bitfinex-derivatives","SOLF0:USTF0",1737809934364,0.02694354,249.38,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809935666,0.02694354,249.38,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737809936867,5.94415281,249.37,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809938168,5.94415281,249.37,249.34,4.04097595]
["bitfinex-derivatives","SOLF0:USTF0",1737809938363,0.02694354,249.38,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809940069,0.02694354,249.38,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737809941469,0.02694354,249.38,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809941672,5.97109635,249.38,249.34,4.04097595]
["bitfinex-derivatives","SOLF0:USTF0",1737809942469,0.02694354,249.38,249.34,0.02987595]
["bitfinex-derivatives","SOLF0:USTF0",1737809943570,0.02694354,249.38,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737809944968,0.02694354,249.38,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737809946573,0.02694354,249.38,249.37,9.95475281]
["bitfinex-derivatives","SOLF0:USTF0",1737809946969,5.94415281,249.48,249.37,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809947270,5.94415281,249.48,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737809947271,9.95315281,249.48,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737809948093,9.97876981,249.48,249.43,4.0385526]
["bitfinex-derivatives","SOLF0:USTF0",1737809950072,5.96976981,249.48,249.43,4.0385526]
["bitfinex-derivatives","SOLF0:USTF0",1737809950573,5.94415281,249.46,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809950774,9.95335281,249.46,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809951073,0.025617,249.48,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809951074,5.94415281,249.44,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809951276,5.94415281,249.46,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809951776,5.94415281,249.46,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737809953770,9.95335281,249.46,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809953972,5.94415281,249.46,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809955776,5.94415281,249.46,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737809957179,5.94415281,249.46,249.43,0.0289526]
["bitfinex-derivatives","SOLF0:USTF0",1737809958074,5.94415281,249.46,249.43,4.0385526]
["bitfinex-derivatives","SOLF0:USTF0",1737809958974,5.96976981,249.48,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737809960070,5.96976981,249.48,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737809960778,0.025617,249.48,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737809966782,0.025617,249.48,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737809971778,0.025617,249.48,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737809972880,5.94415281,249.56,249.46,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809973185,5.94415281,249.56,249.49,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809973583,5.94415281,249.56,249.53,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737809974080,0.03087666,249.57,249.52,0.0295829]
["bitfinex-derivatives","SOLF0:USTF0",1737809974285,9.95135281,249.59,249.51,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809974487,0.02618471,249.57,249.52,0.02972503]
["bitfinex-derivatives","SOLF0:USTF0",1737809974682,5.97033752,249.57,249.52,0.02972503]
["bitfinex-derivatives","SOLF0:USTF0",1737809974989,0.02618471,249.57,249.54,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809975379,0.02618471,249.57,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737809976883,0.02618471,249.57,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737809977086,0.02618471,249.57,249.56,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809978687,0.02618471,249.57,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737809979279,0.02618471,249.57,249.56,9.95175281]
["bitfinex-derivatives","SOLF0:USTF0",1737809992112,4.0062,249.65,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737809992414,4.0062,249.65,249.61,9.95085281]
["bitfinex-derivatives","SOLF0:USTF0",1737809992615,8.59155281,249.69,249.61,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809992814,193.0,249.78,249.67,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809992815,5.94415281,249.75,249.67,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809993016,1.3127,249.74,249.67,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737809993211,5.97316153,249.73,249.69,0.02548588]
["bitfinex-derivatives","SOLF0:USTF0",1737809993514,4.0052,249.71,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737809993714,4.0052,249.71,249.69,0.03073877]
["bitfinex-derivatives","SOLF0:USTF0",1737809994615,4.005,249.72,249.69,0.03073877]
["bitfinex-derivatives","SOLF0:USTF0",1737809995008,0.03034998,249.73,249.69,0.03073877]
["bitfinex-derivatives","SOLF0:USTF0",1737809997116,0.03034998,249.73,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737809997315,0.03034998,249.73,249.69,5.97489158]
["bitfinex-derivatives","SOLF0:USTF0",1737809998517,0.03034998,249.73,249.69,0.03073877]
["bitfinex-derivatives","SOLF0:USTF0",1737809999519,0.03034998,249.73,249.69,4.03623877]
["bitfinex-derivatives","SOLF0:USTF0",1737809999921,5.97450279,249.73,249.69,0.03073877]
["bitfinex-derivatives","SOLF0:USTF0",1737810000122,4.0053,249.71,249.69,0.03073877]
["bitfinex-derivatives","SOLF0:USTF0",1737810000422,5.94415281,249.71,249.63,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810001019,4.006,249.66,249.61,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810001221,5.94415281,249.69,249.61,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810001420,0.03000467,249.66,249.61,5.97482454]
["bitfinex-derivatives","SOLF0:USTF0",1737810001620,0.03000467,249.66,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810002418,0.03000467,249.66,249.61,5.97482454]
["bitfinex-derivatives","SOLF0:USTF0",1737810002626,0.03000467,249.66,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810003019,0.03000467,249.66,249.62,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810003225,0.03000467,249.66,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737810003523,4.03600467,249.66,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810003718,0.03000467,249.66,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810004124,4.0062,249.65,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810004325,0.03000467,249.66,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810004719,5.97415748,249.66,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810005621,4.0062,249.65,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810006020,5.97415748,249.66,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810006232,5.94415281,249.62,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810006425,5.94415281,249.64,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810006624,4.0065,249.63,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810008320,5.94415281,249.64,249.61,0.03067173]
["bitfinex-derivatives","SOLF0:USTF0",1737810008521,4.0066,249.62,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810008727,5.94415281,249.62,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737810009435,9.95075281,249.62,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810009625,5.94415281,249.64,249.57,0.02755887]
["bitfinex-derivatives","SOLF0:USTF0",1737810009827,0.02587308,249.63,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737810011132,0.02587308,249.63,249.6,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810011436,22.05181285,249.77,249.62,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810011630,22.05181285,249.77,249.71,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810011828,5.51295321,249.77,249.71,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810012027,5.51295321,249.77,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737810012233,5.51295321,249.77,249.71,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810012427,0.02539182,249.76,249.72,0.0297853]
["bitfinex-derivatives","SOLF0:USTF0",1737810013129,0.02539182,249.76,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737810015432,0.02539182,249.76,249.75,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810016338,0.02539182,249.76,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737810017843,5.94415281,249.75,249.64,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810018033,5.94415281,249.72,249.64,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810018435,5.94415281,249.68,249.6,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810018943,5.94415281,249.68,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737810019135,0.02532266,249.66,249.62,5.97456714]
["bitfinex-derivatives","SOLF0:USTF0",1737810019532,0.02532266,249.66,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810023238,0.02532266,249.66,249.64,9.95045281]
["bitfinex-derivatives","SOLF0:USTF0",1737810023647,0.02532266,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810033151,0.02532266,249.66,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810034052,0.02532266,249.66,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810034548,0.02532266,249.66,249.64,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810034951,0.02532266,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810036058,0.02532266,249.66,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810037656,0.02532266,249.66,249.62,5.97456714]
["bitfinex-derivatives","SOLF0:USTF0",1737810037853,0.02532266,249.66,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810038156,0.02532266,249.66,249.64,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810038349,0.02532266,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810039157,2.266e-05,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810042154,5.94415281,249.79,249.64,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810042356,4.004,249.79,249.72,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810042558,4.004,249.79,249.72,5.74650473]
["bitfinex-derivatives","SOLF0:USTF0",1737810042860,7.32835281,249.81,249.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737810043057,4.0041,249.78,249.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737810043260,5.94415281,249.79,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737810043462,9.94845281,249.77,249.73,0.0276468]
["bitfinex-derivatives","SOLF0:USTF0",1737810043759,0.02965717,249.78,249.73,0.0276468]
["bitfinex-derivatives","SOLF0:USTF0",1737810044858,0.02965717,249.78,249.74,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810045365,0.02965717,249.78,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737810045863,0.02965717,249.78,249.74,9.94875281]
["bitfinex-derivatives","SOLF0:USTF0",1737810046065,0.02965717,249.78,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737810046662,0.02965717,249.78,249.73,0.0276468]
["bitfinex-derivatives","SOLF0:USTF0",1737810046964,5.94415281,249.77,249.73,0.0276468]
["bitfinex-derivatives","SOLF0:USTF0",1737810047164,0.02965717,249.78,249.73,0.0276468]
["bitfinex-derivatives","SOLF0:USTF0",1737810048160,0.02965717,249.78,249.73,4.0324468]
["bitfinex-derivatives","SOLF0:USTF0",1737810048461,0.02965717,249.78,249.73,0.0276468]
["bitfinex-derivatives","SOLF0:USTF0",1737810048755,0.02965717,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737810049360,0.02965717,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737810049760,0.02965717,249.78,249.76,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810049969,0.02965717,249.78,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737810055866,5.94415281,249.87,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737810056165,5.94415281,249.87,249.8,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810056367,5.94415281,249.85,249.78,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810056568,5.94415281,249.83,249.76,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810056964,0.02647807,249.82,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810057163,0.02647807,249.82,249.78,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810058169,0.02647807,249.82,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810058367,5.94415281,249.8,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810058868,0.02647807,249.82,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810058869,5.94415281,249.78,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810059961,5.94415281,249.8,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810060164,3.983,249.81,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810061864,5.94415281,249.78,249.77,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737810062166,5.94415281,249.78,249.69,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810062370,5.94415281,249.76,249.69,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810062572,4.0047,249.74,249.69,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810063075,0.02552107,249.74,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737810063275,0.02552107,249.74,249.69,5.97331086]
["bitfinex-derivatives","SOLF0:USTF0",1737810064074,0.02552107,249.74,249.69,0.02915805]
["bitfinex-derivatives","SOLF0:USTF0",1737810064478,0.02552107,249.74,249.69,4.03455805]
["bitfinex-derivatives","SOLF0:USTF0",1737810064673,0.02552107,249.74,249.69,5.97331086]
["bitfinex-derivatives","SOLF0:USTF0",1737810066079,0.02552107,249.74,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737810066476,0.02552107,249.74,249.73,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810066672,5.94415281,249.85,249.73,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810066876,5.94415281,249.87,249.79,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810067881,0.02934785,249.85,249.81,0.02677245]
["bitfinex-derivatives","SOLF0:USTF0",1737810068081,0.02934785,249.85,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737810068878,0.02934785,249.85,249.81,5.97092526]
["bitfinex-derivatives","SOLF0:USTF0",1737810069075,0.02934785,249.85,249.83,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810069984,0.02934785,249.85,249.83,9.94725281]
["bitfinex-derivatives","SOLF0:USTF0",1737810071183,74.94,249.98,249.83,9.94725281]
["bitfinex-derivatives","SOLF0:USTF0",1737810071184,5.94415281,249.93,249.88,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737810072283,5.97270599,249.93,249.88,4.02767419]
["bitfinex-derivatives","SOLF0:USTF0",1737810073580,5.94415281,249.89,249.88,0.02537419]
["bitfinex-derivatives","SOLF0:USTF0",1737810074686,4.0025,249.88,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737810074881,5.94415281,249.85,249.77,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810075085,5.94415281,249.83,249.77,5.94415281]
["bitfinex-derivatives","SOLF0:USTF0",1737810075483,5.94415281,249.83,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737810075684,4.0028,249.86,249.73,9.23107477]
["bitfinex-derivatives","SOLF0:USTF0",1737810075889,0.02991447,249.84,249.79,0.02781715]
["bitfinex-derivatives","SOLF0:USTF0",1737810076486,0.02991447,249.84,249.79,4.03171715]
["bitfinex-derivatives","SOLF0:USTF0",1737810077389,0.02991447,249.84,249.79,0.02781715]
["bitfinex-derivatives","SOLF0:USTF0",1737810077589,0.02991447,249.84,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737810079388,0.02991447,249.84,249.79,0.02781715]
["bitfinex-derivatives","SOLF0:USTF0",1737810079889,0.02991447,249.84,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737810082091,1.447e-05,249.84,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737810089796,5.347,249.96,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810090293,17.53295321,250.06,249.8,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737810090294,14.74402798,250.06,249.91,9.23107477]
["bitfinex-derivatives","SOLF0:USTF0",1737810090494,1.3023,250.05,249.91,9.23107477]
["bitfinex-derivatives","SOLF0:USTF0",1737810090997,0.02994616,250.0,249.96,4.02958433]
["bitfinex-derivatives","SOLF0:USTF0",1737810091397,0.02994616,250.0,249.96,0.02838433]
["bitfinex-derivatives","SOLF0:USTF0",1737810093101,0.02994616,250.0,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737810093601,0.02994616,250.0,249.96,0.02838433]
["bitfinex-derivatives","SOLF0:USTF0",1737810093897,0.02994616,250.0,249.97,9.23107477]
["bitfinex-derivatives","SOLF0:USTF0",1737810094202,0.02994616,250.0,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737810094403,1.2927,250.09,249.97,9.23107477]
["bitfinex-derivatives","SOLF0:USTF0",1737810094702,1.2927,250.09,250.01,9.23107477]
["bitfinex-derivatives","SOLF0:USTF0",1737810095400,1.2927,250.09,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810095601,0.02864873,250.08,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810096803,0.02864873,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810097301,0.02864873,250.08,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810097601,0.02864873,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737810098104,0.02864873,250.08,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810099104,4.02794873,250.08,250.02,4.02901547]
["bitfinex-derivatives","SOLF0:USTF0",1737810099304,0.02864873,250.08,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810100400,0.02864873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810100905,0.02864873,250.08,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737810101506,4.02794873,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810102699,0.02864873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810103907,3.9994,250.07,250.02,4.02891547]
["bitfinex-derivatives","SOLF0:USTF0",1737810104404,3.9994,250.07,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810104603,3.9994,250.07,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737810105203,0.02864873,250.08,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737810105806,0.02864873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810106204,3.9994,250.07,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810106599,3.9994,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810107707,3.9994,250.07,250.03,10.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810109003,0.02864873,250.08,250.03,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810109208,3.9996,250.06,250.03,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810110207,6.38685373,250.07,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810110412,4.0001,250.03,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810112117,3.9999,250.04,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810112316,0.02864873,250.08,250.03,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810114316,4.02794873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810115016,3.9995,250.07,250.03,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810115416,3.9996,250.06,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810115722,6.38685373,250.03,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810116219,10.38695373,250.03,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810119221,4.0001,250.03,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810119720,1.2819,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810120424,1.2819,250.07,250.02,10.4158692]
["bitfinex-derivatives","SOLF0:USTF0",1737810120719,1.2819,250.07,250.02,4.02901547]
["bitfinex-derivatives","SOLF0:USTF0",1737810120930,0.02864873,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810121224,0.02864873,250.08,250.02,6.4156692]
["bitfinex-derivatives","SOLF0:USTF0",1737810122126,0.02864873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810122528,0.02864873,250.08,250.04,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810122829,0.02864873,250.08,250.06,10.38645373]
["bitfinex-derivatives","SOLF0:USTF0",1737810123029,0.02864873,250.08,250.03,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810123222,0.02864873,250.08,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737810124028,0.02864873,250.08,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737810124730,0.02864873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810125830,4.02794873,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810126230,0.02864873,250.08,250.03,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810126530,0.02864873,250.08,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737810129133,6.38685373,250.06,250.02,0.02881547]
["bitfinex-derivatives","SOLF0:USTF0",1737810129326,6.38685373,250.04,249.95,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810129633,1.2638,250.03,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737810130026,5.264,250.03,249.97,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810130333,5.264,250.03,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737810130530,5.29450347,250.03,249.98,4.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1737810133433,6.38685373,250.0,249.98,0.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1737810134236,6.38685373,250.02,249.98,0.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1737810134735,1.29430347,250.03,249.98,0.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1737810134934,5.29440347,250.03,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810135233,5.29440347,250.03,249.98,0.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1737810135434,1.29430347,250.03,249.98,0.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1737810136337,4.0003,250.02,249.98,4.03138332]
["bitfinex-derivatives","SOLF0:USTF0",1737810137831,5.83431492,249.99,249.89,11.91489787]
["bitfinex-derivatives","SOLF0:USTF0",1737810138038,6.38685373,249.99,249.91,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810138237,6.38685373,249.99,249.89,5.52804414]
["bitfinex-derivatives","SOLF0:USTF0",1737810138238,6.38685373,250.01,249.93,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810138539,4.0005,250.0,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737810138930,6.38685373,250.01,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737810139134,0.02826629,250.0,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737810139336,0.02826629,250.0,249.95,0.03057008]
["bitfinex-derivatives","SOLF0:USTF0",1737810139533,6.38685373,249.99,249.95,0.03057008]
["bitfinex-derivatives","SOLF0:USTF0",1737810139938,6.38685373,249.97,249.95,0.03057008]
["bitfinex-derivatives","SOLF0:USTF0",1737810140540,4.0012,249.96,249.95,0.03057008]
["bitfinex-derivatives","SOLF0:USTF0",1737810140740,6.38685373,249.97,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737810140934,6.38685373,249.93,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737810141733,4.0019,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810141934,8.824e-05,249.93,249.91,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810142139,6.38685373,250.1,249.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737810142336,6.38685373,250.1,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810142635,6.38685373,250.1,249.92,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737810142636,6.38685373,250.08,249.99,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810142836,6.38685373,250.1,250.01,6.38685373]
["bitfinex-derivatives","SOLF0:USTF0",1737810143136,0.02944849,250.08,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810143341,0.02944849,250.08,250.03,6.41375487]
["bitfinex-derivatives","SOLF0:USTF0",1737810143645,0.02944849,250.08,250.03,4.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810144237,0.02944849,250.08,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810147541,4.02884849,250.08,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810148142,0.02944849,250.08,250.03,4.02700114]
["bitfinex-derivatives","SOLF0:USTF0",1737810149646,0.02944849,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810149839,0.02944849,250.08,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810151148,0.02944849,250.08,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737810151645,0.02944849,250.08,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737810152744,0.02944849,250.08,250.03,4.02680114]
["bitfinex-derivatives","SOLF0:USTF0",1737810152949,0.02944849,250.08,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810153343,0.02944849,250.08,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737810153544,0.02944849,250.08,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810154048,4.02874849,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810155248,0.02944849,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810155749,0.02944849,250.08,250.03,4.02700114]
["bitfinex-derivatives","SOLF0:USTF0",1737810157249,4.02874849,250.08,250.03,4.02700114]
["bitfinex-derivatives","SOLF0:USTF0",1737810160953,3.9994,250.07,250.03,4.02700114]
["bitfinex-derivatives","SOLF0:USTF0",1737810165753,3.9994,250.07,250.04,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810167256,3.9999,250.04,250.03,0.02690114]
["bitfinex-derivatives","SOLF0:USTF0",1737810167856,3.9999,250.04,249.93,10.50336272]
["bitfinex-derivatives","SOLF0:USTF0",1737810167857,4.0009,249.98,249.93,14.27185967]
["bitfinex-derivatives","SOLF0:USTF0",1737810168063,6.38659695,249.98,249.91,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810168658,6.38659695,249.98,249.93,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810169155,6.41425987,249.98,249.93,6.41673683]
["bitfinex-derivatives","SOLF0:USTF0",1737810170161,4.001,249.97,249.93,6.41673683]
["bitfinex-derivatives","SOLF0:USTF0",1737810171563,4.001,249.97,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810172363,6.41425987,249.98,249.93,4.03173988]
["bitfinex-derivatives","SOLF0:USTF0",1737810173365,6.41425987,249.98,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810174061,6.38659695,249.96,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810174462,4.0015,249.94,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810176662,6.41425987,249.98,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810177368,6.41425987,249.98,249.93,4.03173988]
["bitfinex-derivatives","SOLF0:USTF0",1737810177963,4.0012,249.96,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810179059,6.38659695,249.96,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810179865,4.0015,249.94,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810183271,10.38789695,249.96,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810183671,6.38659695,249.96,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810183969,4.0015,249.94,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810184373,6.38659695,249.96,249.93,0.03013988]
["bitfinex-derivatives","SOLF0:USTF0",1737810184972,0.02766292,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737810185172,6.38659695,250.04,249.97,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810185366,6.38659695,250.06,249.97,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810185670,6.38659695,250.06,249.99,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810186073,10.38629695,250.06,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737810186471,10.41168235,250.06,250.0,4.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737810186670,10.41168235,250.06,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810186867,6.41198235,250.06,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810187573,10.41158235,250.06,250.0,4.03013139]
["bitfinex-derivatives","SOLF0:USTF0",1737810187772,6.38659695,250.04,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810189168,10.38649695,250.04,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810189376,6.38659695,250.04,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810189573,6.41198235,250.06,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810189769,6.41198235,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737810190370,0.0253854,250.06,250.0,0.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1737810190576,0.0253854,250.06,250.01,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810190980,0.0253854,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810192680,0.0253854,250.06,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737810201284,12.02,250.25,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737810201285,6.38659695,250.2,250.05,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810201492,6.38659695,250.2,250.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737810202186,6.38659695,250.2,250.11,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810202381,6.38659695,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737810202787,6.38659695,250.2,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810204191,10.38399695,250.2,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810205691,3.9975,250.19,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810206092,6.38659695,250.18,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810206292,10.38429695,250.18,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810206894,6.41661483,250.22,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737810207090,6.38659695,250.2,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810207285,6.38659695,250.18,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810208696,6.38659695,250.2,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810210797,10.38399695,250.2,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810211297,6.41661483,250.22,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810211596,0.03001788,250.22,250.17,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810212093,6.38659695,250.2,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810212296,6.41661483,250.22,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810213596,0.03001788,250.22,250.16,0.02702694]
["bitfinex-derivatives","SOLF0:USTF0",1737810214296,0.03001788,250.22,250.17,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810214898,0.03001788,250.22,250.19,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810215097,0.03001788,250.22,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737810215299,0.03001788,250.22,250.21,10.38379695]
["bitfinex-derivatives","SOLF0:USTF0",1737810215496,6.38659695,250.28,250.21,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810215901,6.38659695,250.28,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737810216199,6.38659695,250.28,250.21,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810216500,6.38659695,250.28,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737810216501,10.38269695,250.28,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737810216798,0.02663919,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737810218799,4.02293919,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737810221302,0.02663919,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737810221605,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810221802,0.02663919,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737810223705,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810225102,0.02663919,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737810225810,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810226105,0.02663919,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737810231614,0.02663919,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737810232810,0.02663919,250.27,250.23,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737810233613,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810233914,0.02663919,250.27,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737810234817,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810235017,0.02663919,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737810235315,0.02663919,250.27,250.23,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810235517,0.02663919,250.27,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737810235715,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810235919,6.38659695,250.26,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810236218,10.38309695,250.26,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810237016,0.02663919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810237315,0.02663919,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737810238516,0.02663919,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737810250525,0.02663919,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737810250723,0.02663919,250.27,250.23,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810250921,0.02663919,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737810251120,0.02663919,250.27,250.23,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810251820,4.02283919,250.27,250.22,0.03059897]
["bitfinex-derivatives","SOLF0:USTF0",1737810253125,6.38659695,250.41,250.25,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810253423,6.38659695,250.38,250.29,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810254017,6.38659695,250.38,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737810254328,6.38659695,250.34,250.32,0.02985261]
["bitfinex-derivatives","SOLF0:USTF0",1737810256127,3.9954,250.33,250.32,0.02985261]
["bitfinex-derivatives","SOLF0:USTF0",1737810257629,6.38659695,250.34,250.19,14.27185967]
["bitfinex-derivatives","SOLF0:USTF0",1737810257926,6.38659695,250.27,250.17,20.67118972]
["bitfinex-derivatives","SOLF0:USTF0",1737810258128,6.38659695,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737810258525,6.38659695,250.29,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737810258926,6.41698837,250.29,250.23,4.02550608]
["bitfinex-derivatives","SOLF0:USTF0",1737810259123,6.38659695,250.27,250.23,0.02870608]
["bitfinex-derivatives","SOLF0:USTF0",1737810259525,6.38659695,250.25,250.23,0.02870608]
["bitfinex-derivatives","SOLF0:USTF0",1737810261830,10.38279695,250.27,250.23,0.02870608]
["bitfinex-derivatives","SOLF0:USTF0",1737810262030,6.38659695,250.25,250.23,0.02870608]
["bitfinex-derivatives","SOLF0:USTF0",1737810262432,3.9967,250.24,250.23,0.02870608]
["bitfinex-derivatives","SOLF0:USTF0",1737810263327,6.38659695,250.25,250.17,6.39933005]
["bitfinex-derivatives","SOLF0:USTF0",1737810263526,3.9982,250.15,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737810264122,6.38659695,250.16,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737810264322,6.38659695,250.25,250.15,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810264529,0.02561049,250.16,250.13,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810264732,6.38659695,250.21,250.13,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810264930,0.02804109,250.17,250.13,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810265826,0.02804109,250.17,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737810270546,0.02804109,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810270847,0.02804109,250.17,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737810272249,0.02804109,250.17,250.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737810272450,6.41463804,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810272847,6.41463804,250.17,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737810273143,6.41463804,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810273647,6.41463804,250.17,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737810273848,6.41463804,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810274050,6.41463804,250.17,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737810274351,0.02804109,250.17,250.15,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810275246,0.02804109,250.17,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737810277252,0.02804109,250.17,250.13,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810277253,6.41463804,250.17,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737810278455,10.41243804,250.17,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737810278956,6.41463804,250.17,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737810279750,6.41463804,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810279954,0.02804109,250.17,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737810280150,0.02804109,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810280545,0.02804109,250.17,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737810281051,0.02804109,250.17,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737810282957,0.02804109,250.17,250.13,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737810283151,0.02804109,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810283152,6.41463804,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810283552,3.998,250.16,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810284455,3.9985,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810284656,10.38509695,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810285454,6.38659695,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810286860,10.38509695,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810288460,6.38659695,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810294766,6.38659695,250.15,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810294961,6.38659695,250.15,250.12,4.02576094]
["bitfinex-derivatives","SOLF0:USTF0",1737810295364,6.38659695,250.15,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810296866,10.38479695,250.15,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810297062,6.38659695,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810300165,10.38509695,250.13,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810301265,6.38659695,250.15,250.12,4.02576094]
["bitfinex-derivatives","SOLF0:USTF0",1737810302369,10.38479695,250.15,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810304268,6.38659695,250.15,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810304472,0.02804109,250.17,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737810305272,0.02804109,250.17,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737810307970,6.38659695,250.16,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810308771,0.02804109,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810309172,4.02584109,250.17,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737810309471,4.02584109,250.17,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810309670,6.38659695,250.16,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810310267,3.9984,250.14,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810310673,6.38659695,250.16,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810312074,3.9981,250.15,250.12,0.02716094]
["bitfinex-derivatives","SOLF0:USTF0",1737810312275,6.38659695,250.14,250.02,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737810312574,6.38659695,250.06,250.02,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737810312974,6.38659695,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810313273,6.38659695,250.06,249.98,44.8403176]
["bitfinex-derivatives","SOLF0:USTF0",1737810313466,6.38659695,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810313670,6.41281437,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737810313871,6.38659695,250.06,250.02,0.02718556]
["bitfinex-derivatives","SOLF0:USTF0",1737810314070,10.38619695,250.06,250.02,0.02718556]
["bitfinex-derivatives","SOLF0:USTF0",1737810315570,4.0001,250.03,250.02,0.02718556]
["bitfinex-derivatives","SOLF0:USTF0",1737810317576,4.0007,250.0,249.92,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810317775,6.38659695,249.97,249.9,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810318976,0.02895542,249.96,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737810319669,6.38659695,249.95,249.91,0.02610296]
["bitfinex-derivatives","SOLF0:USTF0",1737810319871,6.38659695,249.92,249.91,0.02610296]
["bitfinex-derivatives","SOLF0:USTF0",1737810322081,6.38659695,249.92,249.78,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810322276,6.38659695,249.92,249.77,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737810322277,6.38659695,249.88,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810322483,6.38659695,249.9,249.82,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810322676,6.38659695,249.88,249.82,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810322882,6.38659695,249.88,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737810323181,6.38659695,249.88,249.8,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810323382,6.38659695,249.88,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737810323681,0.02562233,249.89,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737810324380,0.02562233,249.89,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737810327377,6.38659695,249.88,249.84,0.02530453]
["bitfinex-derivatives","SOLF0:USTF0",1737810327582,6.38659695,249.86,249.84,0.02530453]
["bitfinex-derivatives","SOLF0:USTF0",1737810329277,6.38659695,249.86,249.84,4.02840453]
["bitfinex-derivatives","SOLF0:USTF0",1737810329677,6.38659695,249.88,249.84,0.02530453]
["bitfinex-derivatives","SOLF0:USTF0",1737810329980,0.02562233,249.89,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737810330884,0.02562233,249.89,249.88,10.38909695]
["bitfinex-derivatives","SOLF0:USTF0",1737810331077,2.233e-05,249.89,249.88,10.38909695]
["bitfinex-derivatives","SOLF0:USTF0",1737810336287,2.233e-05,249.89,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737810338889,2.233e-05,249.89,249.84,0.02530453]
["bitfinex-derivatives","SOLF0:USTF0",1737810339090,6.38659695,249.85,249.84,4.02840453]
["bitfinex-derivatives","SOLF0:USTF0",1737810339593,6.38659695,249.85,249.84,0.02530453]
["bitfinex-derivatives","SOLF0:USTF0",1737810339787,6.38659695,249.85,249.84,4.02840453]
["bitfinex-derivatives","SOLF0:USTF0",1737810339990,6.38659695,249.85,249.75,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810340192,6.38659695,249.82,249.75,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810340496,6.38659695,249.82,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737810343298,6.38659695,249.82,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737810343490,6.38659695,249.81,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737810345801,6.38659695,249.81,249.79,0.02909174]
["bitfinex-derivatives","SOLF0:USTF0",1737810346204,6.38659695,249.81,249.67,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810346404,6.38659695,249.74,249.67,6.38659695]
["bitfinex-derivatives","SOLF0:USTF0",1737810347102,6.38659695,249.74,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737810347300,0.02525918,249.73,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810347802,6.38659695,249.72,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810349105,6.38659695,249.72,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810349599,0.02525918,249.73,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810349802,5.918e-05,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737810357807,5.918e-05,249.73,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810358004,5.918e-05,249.73,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810358208,5.918e-05,249.73,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810358614,5.918e-05,249.73,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737810359714,5.918e-05,249.73,249.68,4.0324288]
["bitfinex-derivatives","SOLF0:USTF0",1737810360315,13.24014791,249.72,249.68,4.0324288]
["bitfinex-derivatives","SOLF0:USTF0",1737810360814,13.24014791,249.72,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810361213,9.23514791,249.72,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810361419,4.0052,249.71,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810361815,5.918e-05,249.73,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810362012,5.918e-05,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737810366819,5.918e-05,249.73,249.68,4.0323288]
["bitfinex-derivatives","SOLF0:USTF0",1737810367016,9.23514791,249.72,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810367622,4.0055,249.69,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810368021,4.0053,249.71,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810368322,9.23514791,249.72,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810368621,13.24064791,249.69,249.68,0.0268288]
["bitfinex-derivatives","SOLF0:USTF0",1737810368923,9.23514791,249.69,249.55,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810369224,9.23514791,249.65,249.55,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810369419,9.23514791,249.65,249.51,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810369723,4.0068,249.61,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737810370224,0.02880217,249.6,249.56,0.02634372]
["bitfinex-derivatives","SOLF0:USTF0",1737810370420,9.23514791,249.59,249.56,0.02634372]
["bitfinex-derivatives","SOLF0:USTF0",1737810371122,4.0073,249.58,249.56,0.02634372]
["bitfinex-derivatives","SOLF0:USTF0",1737810371323,10.59944791,249.59,249.49,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737810371522,9.23514791,249.55,249.44,7.86590926]
["bitfinex-derivatives","SOLF0:USTF0",1737810371723,9.23514791,249.55,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737810372025,9.23514791,249.55,249.44,7.86590926]
["bitfinex-derivatives","SOLF0:USTF0",1737810372417,0.02889915,249.52,249.47,0.02627158]
["bitfinex-derivatives","SOLF0:USTF0",1737810373222,0.02889915,249.52,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737810374020,0.02889915,249.52,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737810374319,0.02889915,249.52,249.47,0.02627158]
["bitfinex-derivatives","SOLF0:USTF0",1737810374721,0.02889915,249.52,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737810375127,9.26404706,249.52,249.47,0.02627158]
["bitfinex-derivatives","SOLF0:USTF0",1737810375325,9.23514791,249.49,249.32,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810376422,0.02560862,249.43,249.38,0.02908187]
["bitfinex-derivatives","SOLF0:USTF0",1737810376619,0.02560862,249.43,249.35,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810376925,7.85e-06,249.41,249.38,0.02731607]
["bitfinex-derivatives","SOLF0:USTF0",1737810377127,9.23514791,249.43,249.28,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810377326,9.23514791,249.4,249.25,11.88494791]
["bitfinex-derivatives","SOLF0:USTF0",1737810377623,9.23514791,249.4,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737810378127,0.02978463,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810378327,0.02978463,249.39,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737810378522,0.02978463,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810379417,0.02978463,249.39,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737810385027,0.02978463,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810385028,9.26493254,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810385628,9.26493254,249.39,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737810385826,9.26493254,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810386832,0.02978463,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810387133,0.02978463,249.39,249.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737810389532,0.02978463,249.39,249.34,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737810390933,0.02978463,249.39,249.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737810397431,8.463e-05,249.39,249.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737810399233,8.463e-05,249.39,249.38,13.24564791]
["bitfinex-derivatives","SOLF0:USTF0",1737810399440,14.54294791,249.57,249.38,11.83514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810399640,2.6447,249.58,249.43,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810399843,2.6447,249.58,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737810400739,0.02606781,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810401240,0.02606781,249.57,249.52,4.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1737810403535,0.02606781,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810404634,9.26121572,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810404836,13.26871572,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810406939,13.26871572,249.57,249.52,4.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1737810407142,9.26121572,249.57,249.52,4.03541066]
["bitfinex-derivatives","SOLF0:USTF0",1737810407440,9.26121572,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810407636,9.26121572,249.57,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737810408742,9.26121572,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810409543,4.0078,249.55,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810410945,4.0076,249.56,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810411846,9.26121572,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810412048,9.26121572,249.57,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737810412843,0.02606781,249.57,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737810414339,0.02606781,249.57,249.52,0.02721066]
["bitfinex-derivatives","SOLF0:USTF0",1737810415249,0.02606781,249.57,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737810416149,11.79294791,249.69,249.52,9.26235857]
["bitfinex-derivatives","SOLF0:USTF0",1737810416449,11.79294791,249.69,249.53,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737810416650,9.23514791,249.69,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737810417246,9.26506874,249.69,249.65,4.03612616]
["bitfinex-derivatives","SOLF0:USTF0",1737810417751,9.26506874,249.69,249.65,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1737810418352,9.23514791,249.66,249.65,0.03012616]
["bitfinex-derivatives","SOLF0:USTF0",1737810418552,9.23514791,249.66,249.53,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737810418754,9.23514791,249.62,249.53,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737810419146,9.23514791,249.62,249.5,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737810419557,13.24184791,249.62,249.5,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737810419755,0.02996803,249.58,249.54,0.02966525]
["bitfinex-derivatives","SOLF0:USTF0",1737810420152,0.02996803,249.58,249.54,4.03746525]
["bitfinex-derivatives","SOLF0:USTF0",1737810420962,0.02996803,249.58,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737810421258,0.02996803,249.58,249.54,0.02966525]
["bitfinex-derivatives","SOLF0:USTF0",1737810421865,4.0075,249.57,249.54,0.02966525]
["bitfinex-derivatives","SOLF0:USTF0",1737810422064,0.02996803,249.58,249.54,0.02966525]
["bitfinex-derivatives","SOLF0:USTF0",1737810422866,0.02996803,249.58,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737810423664,0.02996803,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810424764,6.803e-05,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810427863,1.3007,249.74,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737810428068,9.23514791,249.77,249.61,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810428369,4.0044,249.76,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810428965,0.02546153,249.75,249.71,0.02895977]
["bitfinex-derivatives","SOLF0:USTF0",1737810431064,0.02546153,249.75,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737810431969,0.02546153,249.75,249.71,0.02895977]
["bitfinex-derivatives","SOLF0:USTF0",1737810433869,0.02546153,249.75,249.71,4.03395977]
["bitfinex-derivatives","SOLF0:USTF0",1737810434672,9.23514791,249.74,249.71,0.02895977]
["bitfinex-derivatives","SOLF0:USTF0",1737810435163,9.23514791,249.74,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810435369,9.23514791,249.71,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810435566,4.0055,249.69,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810435769,9.23514791,249.71,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810436570,0.02569253,249.7,249.65,0.03060777]
["bitfinex-derivatives","SOLF0:USTF0",1737810436775,4.0057,249.68,249.65,0.03060777]
["bitfinex-derivatives","SOLF0:USTF0",1737810437270,0.02569253,249.7,249.65,0.03060777]
["bitfinex-derivatives","SOLF0:USTF0",1737810438573,9.23514791,249.68,249.65,0.03060777]
["bitfinex-derivatives","SOLF0:USTF0",1737810438768,4.0062,249.65,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737810438971,9.23514791,249.68,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737810439172,9.23514791,249.68,249.55,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810439371,2.6795,249.7,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737810439570,9.23514791,249.74,249.58,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810439770,0.02645057,249.68,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810440674,0.02645057,249.68,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737810442076,0.02645057,249.68,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810442272,0.02645057,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737810443271,0.02645057,249.68,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737810443577,0.02645057,249.68,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810445073,0.02645057,249.68,249.64,4.03237348]
["bitfinex-derivatives","SOLF0:USTF0",1737810445474,0.02645057,249.68,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810445674,9.26159848,249.68,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810445875,4.0058,249.67,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810446076,9.26159848,249.68,249.64,0.02607348]
["bitfinex-derivatives","SOLF0:USTF0",1737810446278,13.24134791,249.65,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737810446477,13.24134791,249.65,249.5,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737810446678,9.23514791,249.65,249.5,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737810446878,9.23514791,249.65,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737810447079,4.0061,249.66,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737810447277,4.0061,249.66,249.52,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810447278,2.6738,249.67,249.52,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810447479,0.02590749,249.66,249.61,0.02977532]
["bitfinex-derivatives","SOLF0:USTF0",1737810447979,0.02590749,249.66,249.61,9.26492323]
["bitfinex-derivatives","SOLF0:USTF0",1737810449281,0.02590749,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810450577,7.49e-06,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810450781,9.23514791,249.83,249.64,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810450984,9.23514791,249.83,249.7,9.23514791]
["bitfinex-derivatives","SOLF0:USTF0",1737810451876,0.02984781,249.79,249.74,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737810452081,0.02984781,249.79,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737810452987,0.02984781,249.79,249.74,4.0323946]
["bitfinex-derivatives","SOLF0:USTF0",1737810454885,0.02984781,249.79,249.74,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737810455780,0.02984781,249.79,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737810456186,0.02984781,249.79,249.74,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737810456391,0.02984781,249.79,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737810457490,0.02984781,249.79,249.74,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737810457693,4.0041,249.78,249.74,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737810458193,0.02984781,249.79,249.74,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737810458385,9.23514791,249.75,249.55,7.96311938]
["bitfinex-derivatives","SOLF0:USTF0",1737810458588,9.23514791,249.67,249.52,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737810459487,0.02933304,249.62,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737810460591,0.02933304,249.62,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810461586,4.03603304,249.62,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810461786,0.02933304,249.62,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810462495,4.007,249.6,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810462986,9.23514791,249.61,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810463496,4.007,249.6,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810464592,4.0072,249.59,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810467294,4.0073,249.58,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810468485,4.007,249.6,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810468695,0.02933304,249.62,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810469289,4.0068,249.61,249.57,4.03571038]
["bitfinex-derivatives","SOLF0:USTF0",1737810469596,4.0068,249.61,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810470296,4.007,249.6,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810471495,4.0071,249.59,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810472992,4.0073,249.58,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810476598,9.23514791,249.59,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810476899,13.24224791,249.59,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810479003,9.23514791,249.59,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810481306,4.0073,249.58,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810482306,9.23514791,249.59,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810483607,4.0073,249.58,249.57,0.02831038]
["bitfinex-derivatives","SOLF0:USTF0",1737810487301,4.0078,249.55,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737810487501,9.23514791,249.54,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737810487703,9.23514791,249.54,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737810487912,9.23514791,249.51,249.41,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737810488306,9.23514791,249.51,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737810489105,9.23514791,249.51,249.44,0.0293749]
["bitfinex-derivatives","SOLF0:USTF0",1737810489305,9.23514791,249.51,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737810490504,9.23514791,249.51,249.44,0.0293749]
["bitfinex-derivatives","SOLF0:USTF0",1737810490505,0.03035243,249.52,249.44,0.0293749]
["bitfinex-derivatives","SOLF0:USTF0",1737810490714,0.03035243,249.52,249.5,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737810490909,0.03035243,249.52,249.44,0.0293749]
["bitfinex-derivatives","SOLF0:USTF0",1737810492112,0.03035243,249.52,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737810495714,5.95392841,249.52,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737810497611,0.03035243,249.52,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737810497816,5.92357598,249.59,249.5,5.92357598]
["bitfinex-derivatives","SOLF0:USTF0",1737810498017,5.92357598,249.59,249.52,5.92357598]
["bitfinex-derivatives","SOLF0:USTF0",1737810499117,0.02922745,249.58,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737810500718,0.02922745,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810502917,0.02922745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810503117,0.02922745,249.58,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737810503317,0.02922745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810504119,0.02922745,249.58,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737810506417,0.02922745,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810509528,0.02922745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810510027,4.0078,249.56,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810511318,4.03662745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810511517,0.02922745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810511830,4.0075,249.57,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810513527,9.24946755,249.57,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810514129,4.0076,249.56,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810514328,9.24946755,249.57,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810514726,0.02922745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810516230,0.02922745,249.58,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737810519327,0.02922745,249.58,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810520029,4.0077,249.56,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810520229,9.24946755,249.57,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810521730,5.92205699,249.54,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810523731,9.92995699,249.54,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810534135,4.0077,249.56,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810534728,4.0078,249.55,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810535230,5.92205699,249.54,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810541140,9.92995699,249.54,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810543533,5.92205699,249.56,249.53,0.02794144]
["bitfinex-derivatives","SOLF0:USTF0",1737810543734,0.02922745,249.58,249.53,5.94999843]
["bitfinex-derivatives","SOLF0:USTF0",1737810544142,0.02922745,249.58,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737810544342,0.02922745,249.58,249.53,5.94999843]
["bitfinex-derivatives","SOLF0:USTF0",1737810544740,0.02922745,249.58,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737810544941,0.02922745,249.58,249.55,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810545243,5.92205699,249.65,249.57,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810546243,0.03084325,249.63,249.59,0.0290018]
["bitfinex-derivatives","SOLF0:USTF0",1737810547142,0.03084325,249.63,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737810547333,0.03084325,249.63,249.59,0.0290018]
["bitfinex-derivatives","SOLF0:USTF0",1737810547745,0.03084325,249.63,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737810548344,0.03084325,249.63,249.61,9.92885699]
["bitfinex-derivatives","SOLF0:USTF0",1737810548639,5.92205699,249.71,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737810549549,5.92205699,249.71,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737810549741,5.94894318,249.71,249.66,0.03003567]
["bitfinex-derivatives","SOLF0:USTF0",1737810550941,5.92205699,249.69,249.66,0.03003567]
["bitfinex-derivatives","SOLF0:USTF0",1737810552951,5.92205699,249.67,249.66,0.03003567]
["bitfinex-derivatives","SOLF0:USTF0",1737810553844,9.92785699,249.67,249.66,0.03003567]
["bitfinex-derivatives","SOLF0:USTF0",1737810554050,5.92205699,249.67,249.55,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810554349,5.92205699,249.62,249.55,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810554944,9.92865699,249.62,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810555246,9.95670436,249.62,249.57,4.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1737810555439,5.95010436,249.62,249.57,4.03308039]
["bitfinex-derivatives","SOLF0:USTF0",1737810556650,5.95010436,249.62,249.57,0.02568039]
["bitfinex-derivatives","SOLF0:USTF0",1737810556950,5.95010436,249.62,249.58,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737810557648,0.02804737,249.62,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737810558249,5.92205699,249.68,249.61,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810558452,1.3768,249.74,249.54,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737810558453,5.92205699,249.7,249.63,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810558952,5.92205699,249.66,249.59,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810559355,0.03060098,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810559754,0.03060098,249.65,249.6,0.03039133]
["bitfinex-derivatives","SOLF0:USTF0",1737810560253,5.92205699,249.64,249.6,0.03039133]
["bitfinex-derivatives","SOLF0:USTF0",1737810561152,5.92205699,249.64,249.6,4.03719133]
["bitfinex-derivatives","SOLF0:USTF0",1737810561756,5.92205699,249.64,249.6,0.03039133]
["bitfinex-derivatives","SOLF0:USTF0",1737810562054,0.03060098,249.65,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737810563155,0.03060098,249.65,249.6,0.03039133]
["bitfinex-derivatives","SOLF0:USTF0",1737810563351,0.03060098,249.65,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737810564958,0.03060098,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737810566160,5.92205699,249.74,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737810566354,5.92205699,249.76,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737810566556,9.92645699,249.76,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810567152,9.95337201,249.76,249.71,0.02542625]
["bitfinex-derivatives","SOLF0:USTF0",1737810567357,5.92205699,249.72,249.71,0.02542625]
["bitfinex-derivatives","SOLF0:USTF0",1737810568953,9.92705699,249.72,249.71,0.02542625]
["bitfinex-derivatives","SOLF0:USTF0",1737810569461,9.92705699,249.72,249.54,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737810569462,5.92205699,249.72,249.58,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810569660,5.92205699,249.65,249.58,5.92205699]
["bitfinex-derivatives","SOLF0:USTF0",1737810570062,5.92205699,249.65,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737810570558,5.92205699,249.61,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737810570864,5.92205699,249.61,249.6,0.02925851]
["bitfinex-derivatives","SOLF0:USTF0",1737810571764,4.0067,249.62,249.6,0.02925851]
["bitfinex-derivatives","SOLF0:USTF0",1737810572669,0.03048009,249.64,249.6,0.02925851]
["bitfinex-derivatives","SOLF0:USTF0",1737810572865,4.03698009,249.64,249.6,0.02925851]
["bitfinex-derivatives","SOLF0:USTF0",1737810573664,0.03048009,249.64,249.6,4.03615851]
["bitfinex-derivatives","SOLF0:USTF0",1737810574363,4.0045,249.76,249.63,9.24785578]
["bitfinex-derivatives","SOLF0:USTF0",1737810575568,0.03013114,249.72,249.67,0.02667328]
["bitfinex-derivatives","SOLF0:USTF0",1737810576864,0.03013114,249.72,249.67,4.03237328]
["bitfinex-derivatives","SOLF0:USTF0",1737810577571,0.03013114,249.72,249.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737810580878,0.03013114,249.72,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810581280,0.03013114,249.72,249.67,0.02667328]
["bitfinex-derivatives","SOLF0:USTF0",1737810581583,0.03013114,249.72,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737810582079,0.03013114,249.72,249.67,0.02667328]
["bitfinex-derivatives","SOLF0:USTF0",1737810583079,0.03013114,249.72,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810583281,0.03013114,249.72,249.67,0.02667328]
["bitfinex-derivatives","SOLF0:USTF0",1737810584081,0.03013114,249.72,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737810586479,13.25165578,249.8,249.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737810586684,4.0038,249.8,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737810587686,4.0039,249.79,249.75,4.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1737810588589,4.0039,249.79,249.75,0.02811961]
["bitfinex-derivatives","SOLF0:USTF0",1737810590989,4.03075084,249.8,249.75,4.03261961]
["bitfinex-derivatives","SOLF0:USTF0",1737810591292,0.02695084,249.8,249.75,0.02811961]
["bitfinex-derivatives","SOLF0:USTF0",1737810592493,0.02695084,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737810592696,4.40641939,249.86,249.76,9.24785578]
["bitfinex-derivatives","SOLF0:USTF0",1737810593595,9.24785578,249.89,249.76,9.24785578]
["bitfinex-derivatives","SOLF0:USTF0",1737810593800,0.02709615,249.83,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737810594090,4.0025,249.88,249.8,0.02551015]
["bitfinex-derivatives","SOLF0:USTF0",1737810594296,0.02752107,249.85,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810594490,4.0022,249.9,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810594694,0.02705131,249.87,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810594894,0.02705131,249.87,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737810595792,0.02705131,249.87,249.85,9.90682395]
["bitfinex-derivatives","SOLF0:USTF0",1737810595997,0.02705131,249.87,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737810597291,5.93097526,249.87,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737810597495,5.93097526,249.87,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810598295,9.93367526,249.87,249.82,4.03203085]
["bitfinex-derivatives","SOLF0:USTF0",1737810599098,4.0028,249.86,249.82,4.03203085]
["bitfinex-derivatives","SOLF0:USTF0",1737810599291,4.0028,249.86,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810599800,4.003,249.85,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810600399,5.90392395,249.83,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810600901,9.90722395,249.83,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810601800,4.0033,249.83,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810602095,0.02705131,249.87,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810602297,4.0031,249.85,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810602496,0.02705131,249.87,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810602999,0.02705131,249.87,249.82,4.03203085]
["bitfinex-derivatives","SOLF0:USTF0",1737810603603,4.02965131,249.87,249.82,4.03203085]
["bitfinex-derivatives","SOLF0:USTF0",1737810603801,0.02705131,249.87,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810604006,0.02705131,249.87,249.82,0.02863085]
["bitfinex-derivatives","SOLF0:USTF0",1737810604404,0.02705131,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737810606802,5.131e-05,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737810606998,10.5822407,250.0,249.84,9.2317407]
["bitfinex-derivatives","SOLF0:USTF0",1737810607203,10.5822407,250.0,249.85,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737810608106,0.03059186,249.95,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737810608306,0.03059186,249.95,249.9,0.02829202]
["bitfinex-derivatives","SOLF0:USTF0",1737810610106,0.03059186,249.95,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810612908,0.03059186,249.95,249.9,0.02829202]
["bitfinex-derivatives","SOLF0:USTF0",1737810613207,0.03059186,249.95,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737810618116,0.03059186,249.95,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810618311,0.03059186,249.95,249.9,0.02829202]
["bitfinex-derivatives","SOLF0:USTF0",1737810619214,0.03059186,249.95,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737810627422,9.186e-05,249.95,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737810628219,9.186e-05,249.95,249.94,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737810628615,5.90044478,250.1,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737810628820,5.90044478,250.12,250.03,5.90044478]
["bitfinex-derivatives","SOLF0:USTF0",1737810629422,5.90044478,250.12,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737810629818,5.90044478,250.12,250.08,0.02543121]
["bitfinex-derivatives","SOLF0:USTF0",1737810630028,5.90044478,250.14,250.07,5.90044478]
["bitfinex-derivatives","SOLF0:USTF0",1737810630224,0.02749007,250.13,250.07,5.92892905]
["bitfinex-derivatives","SOLF0:USTF0",1737810631629,0.02749007,250.13,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737810633132,9.97628459,250.11,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810633726,3.9992,250.09,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810634230,9.97628459,250.11,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810634428,0.02749007,250.13,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810636832,9.97628459,250.11,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810637030,3.9992,250.09,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810637931,3.9993,250.08,250.07,0.02848427]
["bitfinex-derivatives","SOLF0:USTF0",1737810640632,9.97628459,250.08,249.94,12.69138459]
["bitfinex-derivatives","SOLF0:USTF0",1737810640826,9.97628459,250.08,249.94,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737810641724,0.02953756,250.04,249.98,4.03117637]
["bitfinex-derivatives","SOLF0:USTF0",1737810643131,4.0001,250.03,249.98,4.03117637]
["bitfinex-derivatives","SOLF0:USTF0",1737810645737,4.0003,250.02,249.98,4.03117637]
["bitfinex-derivatives","SOLF0:USTF0",1737810652538,4.0003,250.02,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810652740,4.0003,250.02,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810654536,4.0002,250.03,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810659345,4.0002,250.02,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810660547,5.89886852,250.01,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810661342,4.0006,250.0,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810661544,5.89886852,250.01,249.98,7.99339575]
["bitfinex-derivatives","SOLF0:USTF0",1737810661739,5.89886852,250.01,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810662050,5.89886852,249.99,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810662545,5.89886852,250.01,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810662743,4.0006,250.0,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810662949,5.89886852,249.99,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810664253,4.0002,250.02,249.98,4.03107637]
["bitfinex-derivatives","SOLF0:USTF0",1737810664649,4.0002,250.02,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810666052,5.89886852,250.03,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810666252,5.89886852,250.03,249.98,7.99339575]
["bitfinex-derivatives","SOLF0:USTF0",1737810666447,9.89896852,250.03,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737810666646,5.89886852,250.03,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810666851,5.89886852,250.03,249.98,7.99339575]
["bitfinex-derivatives","SOLF0:USTF0",1737810667150,5.89886852,250.03,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810667643,5.89886852,250.03,249.98,7.99339575]
["bitfinex-derivatives","SOLF0:USTF0",1737810667847,5.89886852,250.03,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810668250,5.89886852,250.03,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737810668750,0.02953756,250.04,249.99,7.96311938]
["bitfinex-derivatives","SOLF0:USTF0",1737810668952,0.02953756,250.04,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737810669146,0.02953756,250.04,249.99,7.96311938]
["bitfinex-derivatives","SOLF0:USTF0",1737810669353,0.02953756,250.04,250.0,7.96311938]
["bitfinex-derivatives","SOLF0:USTF0",1737810669651,0.02953756,250.04,249.99,7.96311938]
["bitfinex-derivatives","SOLF0:USTF0",1737810669847,0.02953756,250.04,250.0,7.96311938]
["bitfinex-derivatives","SOLF0:USTF0",1737810670151,0.02953756,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737810670948,0.02953756,250.04,250.03,11.96321938]
["bitfinex-derivatives","SOLF0:USTF0",1737810672950,0.02953756,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737810673752,0.02953756,250.04,250.03,11.96321938]
["bitfinex-derivatives","SOLF0:USTF0",1737810673955,0.02953756,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737810674250,4.02943756,250.04,250.0,11.96351938]
["bitfinex-derivatives","SOLF0:USTF0",1737810674459,5.89886852,250.01,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810674656,5.89886852,250.01,249.99,8.02926091]
["bitfinex-derivatives","SOLF0:USTF0",1737810674858,5.89886852,250.01,250.0,8.02926091]
["bitfinex-derivatives","SOLF0:USTF0",1737810676650,9.89926852,250.01,250.0,8.02926091]
["bitfinex-derivatives","SOLF0:USTF0",1737810677056,9.89926852,250.01,249.99,8.02926091]
["bitfinex-derivatives","SOLF0:USTF0",1737810677259,5.89886852,250.0,249.98,0.03027637]
["bitfinex-derivatives","SOLF0:USTF0",1737810677560,9.89946852,250.0,249.99,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810678264,5.89886852,250.0,249.99,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810678563,0.02953756,250.04,249.99,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810678564,5.89886852,250.02,249.99,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810678762,5.92840608,250.04,250.0,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810678961,0.02953756,250.04,250.01,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810679264,0.02953756,250.04,250.02,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810679464,0.02953756,250.04,250.03,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810680664,1.268,250.18,250.03,13.93603282]
["bitfinex-derivatives","SOLF0:USTF0",1737810680665,5.89886852,250.1,250.03,13.93603282]
["bitfinex-derivatives","SOLF0:USTF0",1737810680859,5.89886852,250.1,250.04,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810681056,5.89886852,250.12,250.05,13.93603282]
["bitfinex-derivatives","SOLF0:USTF0",1737810681260,5.89886852,250.12,250.06,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810681461,5.89886852,250.14,250.07,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810681658,5.89886852,250.14,250.08,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810681863,0.02963578,250.13,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737810682058,0.02963578,250.13,250.11,8.0371643]
["bitfinex-derivatives","SOLF0:USTF0",1737810682271,0.02963578,250.13,250.08,0.03039204]
["bitfinex-derivatives","SOLF0:USTF0",1737810682459,0.02963578,250.13,250.09,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810682664,0.02963578,250.13,250.1,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810682859,0.02963578,250.13,250.11,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810683065,0.02963578,250.13,250.12,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810686874,1.3521,250.24,250.12,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810686875,5.89886852,250.2,250.12,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810687172,5.89886852,250.2,250.13,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810687562,5.89886852,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737810690270,5.89886852,250.22,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737810691381,5.89886852,250.22,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737810691581,5.89886852,250.24,250.16,0.0273819]
["bitfinex-derivatives","SOLF0:USTF0",1737810691877,5.89886852,250.24,250.21,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737810692474,5.89886852,250.24,250.17,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810692675,5.89886852,250.26,250.17,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810692983,5.89886852,250.28,250.19,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810693374,5.89886852,250.28,250.21,5.92453737]
["bitfinex-derivatives","SOLF0:USTF0",1737810694277,5.89886852,250.28,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737810694478,5.89886852,250.26,250.21,0.02566885]
["bitfinex-derivatives","SOLF0:USTF0",1737810695076,9.89536852,250.26,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737810696279,9.89566852,250.24,250.21,0.02566885]
["bitfinex-derivatives","SOLF0:USTF0",1737810696480,5.89886852,250.22,250.21,0.02566885]
["bitfinex-derivatives","SOLF0:USTF0",1737810697478,5.89886852,250.24,250.21,0.02566885]
["bitfinex-derivatives","SOLF0:USTF0",1737810698082,5.89886852,250.22,250.21,0.02566885]
["bitfinex-derivatives","SOLF0:USTF0",1737810698282,9.89586852,250.22,250.21,0.02566885]
["bitfinex-derivatives","SOLF0:USTF0",1737810700782,3.9976,250.19,250.11,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810700977,5.89886852,250.18,250.09,9.92166852]
["bitfinex-derivatives","SOLF0:USTF0",1737810701477,5.89886852,250.18,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737810701984,5.92778061,250.18,250.13,4.02780621]
["bitfinex-derivatives","SOLF0:USTF0",1737810702184,5.89886852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810702982,5.89886852,250.14,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810704979,9.89716852,250.14,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810705188,5.89886852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810706087,9.89696852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810707391,5.89886852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810708389,3.9978,250.17,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810709686,9.89686852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810709989,5.89886852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810710490,3.9982,250.15,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810710791,5.89886852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810710985,5.89886852,250.16,250.13,4.02780621]
["bitfinex-derivatives","SOLF0:USTF0",1737810712092,5.89886852,250.16,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810712291,5.89886852,250.14,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810713093,9.89716852,250.14,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810713892,5.89886852,250.14,250.13,0.02940621]
["bitfinex-derivatives","SOLF0:USTF0",1737810716094,5.89886852,250.14,250.13,107.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1737810716592,9.89686852,250.16,250.13,107.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1737810716782,5.89886852,250.16,250.13,107.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1737810718486,3.9982,250.15,250.13,107.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1737810718988,5.89886852,250.14,250.13,107.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1737810719994,9.89716852,250.14,250.13,107.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1737810722496,9.89716852,250.14,250.13,25.21454781]
["bitfinex-derivatives","SOLF0:USTF0",1737810725191,5.89886852,250.14,250.11,0.02775692]
["bitfinex-derivatives","SOLF0:USTF0",1737810725398,5.89886852,250.12,249.99,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810725598,5.89886852,250.04,250.0,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810725793,5.89886852,250.04,249.96,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810725794,5.89886852,250.04,249.99,8.02255084]
["bitfinex-derivatives","SOLF0:USTF0",1737810725989,5.89886852,250.04,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737810727794,5.89886852,250.04,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810728099,4.0004,250.01,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810729699,5.89886852,250.02,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810729899,0.03054039,250.05,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810730493,4.03034039,250.05,250.0,4.03128099]
["bitfinex-derivatives","SOLF0:USTF0",1737810730696,5.89886852,250.04,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810731000,9.89876852,250.04,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810734304,5.89886852,250.04,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810734605,4.03034039,250.05,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810735005,9.89876852,250.04,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810739209,4.0001,250.03,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810744005,4.0004,250.01,250.0,0.03078099]
["bitfinex-derivatives","SOLF0:USTF0",1737810744411,5.89886852,250.02,249.82,10.08367039]
["bitfinex-derivatives","SOLF0:USTF0",1737810744608,5.89886852,249.91,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737810745512,5.89886852,249.91,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810745704,5.9273367,249.91,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810746514,5.9273367,249.91,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737810747112,5.9273367,249.91,249.86,0.02625973]
["bitfinex-derivatives","SOLF0:USTF0",1737810747713,9.9293367,249.91,249.86,4.02905973]
["bitfinex-derivatives","SOLF0:USTF0",1737810748707,5.9273367,249.91,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810748903,5.89886852,249.89,249.86,0.02625973]
["bitfinex-derivatives","SOLF0:USTF0",1737810749103,0.02846818,249.91,249.86,0.02625973]
["bitfinex-derivatives","SOLF0:USTF0",1737810749104,5.89886852,249.87,249.86,0.02625973]
["bitfinex-derivatives","SOLF0:USTF0",1737810751109,5.9273367,249.91,249.86,0.02625973]
["bitfinex-derivatives","SOLF0:USTF0",1737810751315,1.3877,250.0,249.9,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810751516,5.89886852,250.02,249.94,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810751714,5.89886852,250.02,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737810752114,5.89886852,250.0,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737810752316,5.89886852,249.98,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810752617,5.89886852,249.98,249.9,5.89886852]
["bitfinex-derivatives","SOLF0:USTF0",1737810752618,5.89886852,249.98,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810753816,4.02772837,250.0,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810754020,4.0007,249.99,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810754617,4.001,249.97,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810755714,4.0008,249.99,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810756610,9.22008273,249.97,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810757217,13.22118273,249.97,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810758320,9.22008273,249.97,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810758615,4.0012,249.96,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810760222,1.3622,249.99,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810761725,5.363,249.99,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810763824,4.0008,249.99,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810767414,9.2472111,250.0,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810767619,4.0009,249.98,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810772831,4.0007,249.99,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810773737,5.90185485,249.98,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810778033,5.92898322,250.0,249.95,0.02595945]
["bitfinex-derivatives","SOLF0:USTF0",1737810778335,0.02712837,250.0,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810783834,4.40293095,250.06,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810787340,5.92954365,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737810788035,5.92954365,250.07,250.02,0.02939566]
["bitfinex-derivatives","SOLF0:USTF0",1737810788242,0.0276888,250.07,250.02,0.02939566]
["bitfinex-derivatives","SOLF0:USTF0",1737810788545,0.0276888,250.07,250.03,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810789042,0.0276888,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737810790834,5.90185485,250.13,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737810791138,5.90185485,250.13,250.05,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810791946,0.02789803,250.12,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810792142,0.02789803,250.12,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737810792948,0.02789803,250.12,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810792949,9.90065485,250.11,250.06,4.02611863]
["bitfinex-derivatives","SOLF0:USTF0",1737810793342,5.90185485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810793542,5.90185485,250.07,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810794341,9.90125485,250.07,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810795447,9.90105485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810795837,5.90185485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810796048,5.90185485,250.09,250.06,4.02621863]
["bitfinex-derivatives","SOLF0:USTF0",1737810796553,9.90095485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810799248,3.9993,250.08,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810799447,5.90185485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810799747,5.90185485,250.07,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810801147,9.90125485,250.07,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810802050,5.90185485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810802250,3.999,250.1,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810804050,3.999,250.1,250.06,4.02621863]
["bitfinex-derivatives","SOLF0:USTF0",1737810804551,3.999,250.1,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810805958,3.9992,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810806354,9.90105485,250.09,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810807556,9.90125485,250.07,250.06,0.02661863]
["bitfinex-derivatives","SOLF0:USTF0",1737810811059,4.0004,250.01,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737810811253,5.90185485,250.0,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737810812150,5.93087106,250.0,249.96,4.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1737810813651,5.93087106,250.0,249.96,0.02774166]
["bitfinex-derivatives","SOLF0:USTF0",1737810814762,9.93137106,250.0,249.96,0.02774166]
["bitfinex-derivatives","SOLF0:USTF0",1737810815664,4.001,249.97,249.96,0.02774166]
["bitfinex-derivatives","SOLF0:USTF0",1737810820558,5.90185485,249.98,249.84,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810820761,9.90395485,249.91,249.84,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810821155,5.90185485,249.91,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737810821759,0.02553283,249.9,249.86,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737810825266,9.90445485,249.87,249.86,0.00301067]
["bitfinex-derivatives","SOLF0:USTF0",1737810829967,5.90185485,249.87,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737810830267,5.90185485,249.8,249.72,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810831068,0.02672078,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737810832168,0.02672078,249.78,249.74,0.03030225]
["bitfinex-derivatives","SOLF0:USTF0",1737810832368,0.02672078,249.78,249.74,4.03500225]
["bitfinex-derivatives","SOLF0:USTF0",1737810833769,0.02672078,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737810835565,5.90185485,249.82,249.74,5.9321571]
["bitfinex-derivatives","SOLF0:USTF0",1737810835871,5.90185485,249.86,249.79,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810836069,5.90185485,249.84,249.77,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810836373,5.90185485,249.82,249.73,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810836974,5.92769411,249.8,249.75,0.0275126]
["bitfinex-derivatives","SOLF0:USTF0",1737810837971,0.02583926,249.8,249.75,0.0275126]
["bitfinex-derivatives","SOLF0:USTF0",1737810838271,0.02583926,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737810839471,1.3724,249.89,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737810839472,5.90185485,249.86,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737810839671,5.90185485,249.86,249.79,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810839872,5.90185485,249.88,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737810840063,5.90185485,249.88,249.81,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810840470,0.02910928,249.87,249.82,0.03058303]
["bitfinex-derivatives","SOLF0:USTF0",1737810840872,0.02910928,249.87,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737810841070,0.02910928,249.87,249.82,0.03058303]
["bitfinex-derivatives","SOLF0:USTF0",1737810841571,5.90185485,249.94,249.85,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810841770,5.90185485,249.94,249.87,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810841970,5.90185485,249.96,249.87,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810842774,5.92952424,249.94,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810843364,5.92952424,249.94,249.89,4.03079815]
["bitfinex-derivatives","SOLF0:USTF0",1737810844375,5.92952424,249.94,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810845177,5.92952424,249.94,249.89,4.03079815]
["bitfinex-derivatives","SOLF0:USTF0",1737810845674,5.90185485,249.92,249.89,4.03079815]
["bitfinex-derivatives","SOLF0:USTF0",1737810846777,9.90365485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810847678,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810848471,5.90185485,249.9,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810851478,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810852277,5.90185485,249.92,249.89,4.03079815]
["bitfinex-derivatives","SOLF0:USTF0",1737810853980,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810861386,5.92952424,249.94,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810861582,0.02766939,249.94,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810862182,0.02766939,249.94,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737810862382,5.92952424,249.94,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737810863289,9.93112424,249.94,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737810865090,0.02766939,249.94,249.93,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737810868684,0.02766939,249.94,249.89,5.930453]
["bitfinex-derivatives","SOLF0:USTF0",1737810868989,0.02766939,249.94,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810870692,5.92952424,249.94,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810875703,0.02766939,249.94,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810878599,9.93112424,249.94,249.89,4.03089815]
["bitfinex-derivatives","SOLF0:USTF0",1737810878791,5.90185485,249.92,249.89,4.03089815]
["bitfinex-derivatives","SOLF0:USTF0",1737810881099,4.0019,249.92,249.89,4.03089815]
["bitfinex-derivatives","SOLF0:USTF0",1737810881993,9.93122424,249.94,249.89,4.03089815]
["bitfinex-derivatives","SOLF0:USTF0",1737810883597,5.92952424,249.94,249.89,4.03089815]
["bitfinex-derivatives","SOLF0:USTF0",1737810883804,4.0017,249.93,249.89,4.03089815]
["bitfinex-derivatives","SOLF0:USTF0",1737810896216,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810896422,9.90395485,249.9,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810897820,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810898019,0.02766939,249.94,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810898712,0.02766939,249.94,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737810900722,0.02766939,249.94,249.89,5.930453]
["bitfinex-derivatives","SOLF0:USTF0",1737810902121,0.02766939,249.94,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810902326,5.90185485,249.92,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810902624,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810902815,5.90185485,249.92,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737810904424,5.90185485,249.92,249.89,0.02859815]
["bitfinex-derivatives","SOLF0:USTF0",1737810905327,5.90185485,249.92,249.89,4.03079815]
["bitfinex-derivatives","SOLF0:USTF0",1737810906225,5.90185485,249.92,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737810907628,5.92952424,249.94,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737810907921,0.02766939,249.94,249.92,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810908122,5.90185485,250.02,249.92,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810908329,5.90185485,250.02,249.95,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810909231,5.90185485,250.02,249.98,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810909824,5.90185485,250.0,249.98,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810911228,5.90185485,250.0,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810911425,5.90185485,250.02,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810912327,5.90185485,250.02,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737810912629,5.90185485,250.02,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810913427,5.90185485,250.02,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737810914631,5.90185485,250.02,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810914930,5.90185485,250.02,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737810919831,5.90185485,250.02,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737810920334,5.90185485,250.02,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810920534,5.90185485,250.04,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737810920734,5.90185485,250.04,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810921134,5.90185485,250.02,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810921834,5.90185485,250.0,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810922032,5.90185485,249.98,249.96,0.02686264]
["bitfinex-derivatives","SOLF0:USTF0",1737810922427,5.90185485,249.98,249.85,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737810922733,0.1132,250.06,249.82,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810922734,5.90185485,249.88,249.82,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810922932,5.90185485,249.88,249.8,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810923136,5.90185485,249.88,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737810923336,5.90185485,249.88,249.8,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810923532,5.9325273,249.88,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810924429,5.90185485,249.86,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810924834,5.90185485,249.84,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810925729,9.90475485,249.86,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810926536,5.90185485,249.86,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810928138,5.9325273,249.88,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737810928335,0.03067245,249.88,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810928541,5.90185485,249.86,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810928846,5.90185485,249.84,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810929143,0.03067245,249.88,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810929343,0.03067245,249.88,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737810931139,0.03067245,249.88,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737810933651,0.03067245,249.88,249.83,4.03299018]
["bitfinex-derivatives","SOLF0:USTF0",1737810933851,5.90185485,249.87,249.83,4.03299018]
["bitfinex-derivatives","SOLF0:USTF0",1737810934147,5.90185485,249.87,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810934340,5.90185485,249.85,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810937146,4.0031,249.84,249.83,0.02989018]
["bitfinex-derivatives","SOLF0:USTF0",1737810941353,5.90185485,249.85,249.74,7.85703417]
["bitfinex-derivatives","SOLF0:USTF0",1737810941556,5.90185485,249.75,249.66,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810941747,5.90185485,249.75,249.62,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737810941748,5.90185485,249.75,249.68,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810942756,0.02627995,249.74,249.69,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737810943255,0.02627995,249.74,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737810943647,0.02627995,249.74,249.69,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737810944558,0.02627995,249.74,249.72,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810944755,5.90185485,249.82,249.72,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810945058,5.90185485,249.82,249.75,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810945961,0.02745948,249.81,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810946261,0.02745948,249.81,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737810946761,0.02745948,249.81,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737810947662,0.02745948,249.81,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810947864,0.02745948,249.81,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737810948968,5.90185485,249.8,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737810949566,5.90185485,249.8,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810951067,5.90185485,249.8,249.76,4.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1737810951568,5.90185485,249.8,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810952462,4.004,249.79,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810952666,5.90185485,249.77,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810953265,9.90605485,249.77,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810956174,5.90185485,249.77,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810956975,5.92931433,249.81,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810957866,5.90185485,249.79,249.76,0.03039706]
["bitfinex-derivatives","SOLF0:USTF0",1737810959074,5.90185485,249.79,249.76,4.03479706]
["bitfinex-derivatives","SOLF0:USTF0",1737810959974,0.02745948,249.81,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737810961180,0.02745948,249.81,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737810962072,5.90185485,249.87,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737810962875,5.90185485,249.85,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737810963075,5.90185485,249.85,249.78,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810963376,5.90185485,249.85,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737810963777,5.90185485,249.85,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810964678,5.90185485,249.85,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737810968885,1.3474,249.94,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810968886,5.90185485,249.83,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810969084,5.90185485,249.81,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810971578,9.90545485,249.81,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810987695,5.90185485,249.83,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810988289,5.90185485,249.85,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810988689,5.90185485,249.87,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810989696,9.90445485,249.87,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737810990800,9.90445485,249.87,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737810991297,4.0028,249.86,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810991498,5.90185485,249.85,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810992403,5.90185485,249.83,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810993703,5.90185485,249.85,249.8,0.02637674]
["bitfinex-derivatives","SOLF0:USTF0",1737810993904,5.90185485,249.87,249.81,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810994502,5.90185485,249.89,249.82,0.02797037]
["bitfinex-derivatives","SOLF0:USTF0",1737810994702,5.90185485,249.89,249.82,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737810994903,5.90185485,249.89,249.83,0.02645445]
["bitfinex-derivatives","SOLF0:USTF0",1737810995704,5.90185485,249.89,249.86,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737810997008,5.90185485,249.93,249.85,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737810997607,5.90185485,249.93,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737810998497,5.90185485,249.91,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737811005607,5.90185485,249.89,249.87,0.02719834]
["bitfinex-derivatives","SOLF0:USTF0",1737811006011,5.90185485,249.91,249.87,0.02719834]
["bitfinex-derivatives","SOLF0:USTF0",1737811006606,5.90185485,249.96,249.88,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811008411,5.90185485,249.94,249.88,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811008816,5.90185485,249.94,249.91,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737811010809,5.90185485,249.94,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737811011016,5.90185485,249.9,249.87,0.02719834]
["bitfinex-derivatives","SOLF0:USTF0",1737811013714,5.90185485,249.9,249.87,4.02969834]
["bitfinex-derivatives","SOLF0:USTF0",1737811016011,9.90375485,249.92,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737811016712,5.90185485,249.94,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737811016913,9.90305485,249.96,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737811019324,5.90185485,250.01,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737811019525,5.90185485,250.05,249.96,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811019717,5.90185485,250.05,249.97,0.03066135]
["bitfinex-derivatives","SOLF0:USTF0",1737811020522,5.90185485,250.05,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737811023522,5.90185485,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737811024720,5.90185485,250.05,249.97,0.03066135]
["bitfinex-derivatives","SOLF0:USTF0",1737811024921,5.90185485,250.03,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737811028728,5.90185485,250.03,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737811029429,5.90185485,250.03,249.97,0.03066135]
["bitfinex-derivatives","SOLF0:USTF0",1737811029629,5.90185485,250.05,249.98,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811029822,5.90185485,250.12,250.04,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811030024,5.90185485,250.12,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737811030428,9.90015485,250.14,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737811030925,5.90185485,250.14,250.09,0.02582884]
["bitfinex-derivatives","SOLF0:USTF0",1737811031125,5.90185485,250.12,250.09,0.02582884]
["bitfinex-derivatives","SOLF0:USTF0",1737811032224,3.9985,250.13,250.09,0.02582884]
["bitfinex-derivatives","SOLF0:USTF0",1737811032729,5.90185485,250.1,250.09,0.02582884]
["bitfinex-derivatives","SOLF0:USTF0",1737811033429,9.90075485,250.1,250.09,0.02582884]
["bitfinex-derivatives","SOLF0:USTF0",1737811034531,3.9998,250.05,249.98,9.90255485]
["bitfinex-derivatives","SOLF0:USTF0",1737811034930,5.90185485,250.04,249.96,9.90295485]
["bitfinex-derivatives","SOLF0:USTF0",1737811035131,4.0003,250.02,249.96,9.90295485]
["bitfinex-derivatives","SOLF0:USTF0",1737811035329,5.90185485,250.02,249.96,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811035530,5.90185485,250.02,249.96,9.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1737811035733,4.03074345,250.01,249.97,0.02912032]
["bitfinex-derivatives","SOLF0:USTF0",1737811035928,4.0005,250.01,249.96,9.90305485]
["bitfinex-derivatives","SOLF0:USTF0",1737811036132,4.03009874,250.01,249.97,0.02567916]
["bitfinex-derivatives","SOLF0:USTF0",1737811036336,4.03009874,250.01,249.98,9.90275485]
["bitfinex-derivatives","SOLF0:USTF0",1737811036337,0.02959874,250.01,249.98,9.90275485]
["bitfinex-derivatives","SOLF0:USTF0",1737811038038,0.02959874,250.01,249.98,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811038237,0.02959874,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737811038439,0.02959874,250.01,250.0,9.90235485]
["bitfinex-derivatives","SOLF0:USTF0",1737811040535,3.9997,250.06,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737811041431,5.90185485,250.08,250.0,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811041633,3.9998,250.05,250.0,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811042233,5.90185485,250.06,250.0,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811042439,3.9996,250.07,250.0,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811042641,5.90185485,250.12,250.04,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811042837,5.90185485,250.12,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737811043239,5.90185485,250.12,250.04,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811043441,5.90185485,250.14,250.06,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811043943,5.90185485,250.14,250.07,0.03038254]
["bitfinex-derivatives","SOLF0:USTF0",1737811044549,3.9987,250.12,250.07,0.03038254]
["bitfinex-derivatives","SOLF0:USTF0",1737811044746,5.90185485,250.12,250.07,0.03038254]
["bitfinex-derivatives","SOLF0:USTF0",1737811045748,5.90185485,250.12,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737811046247,5.90185485,250.12,250.07,0.03038254]
["bitfinex-derivatives","SOLF0:USTF0",1737811046441,5.90185485,250.15,250.07,5.93223739]
["bitfinex-derivatives","SOLF0:USTF0",1737811046745,5.90185485,250.18,250.1,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811046942,5.90185485,250.16,250.08,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811048345,5.90185485,250.16,250.07,0.03038254]
["bitfinex-derivatives","SOLF0:USTF0",1737811048346,5.90185485,250.18,250.1,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811048547,7.29775485,250.22,250.14,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811049049,7.29775485,250.22,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811049250,5.90185485,250.22,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811049447,3.9972,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811049646,53.63331151,250.23,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811050448,57.63021151,250.23,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811050845,3.9971,250.22,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811051550,9.89895485,250.22,250.16,9.89985485]
["bitfinex-derivatives","SOLF0:USTF0",1737811054054,3.9972,250.21,250.16,9.89985485]
["bitfinex-derivatives","SOLF0:USTF0",1737811054957,3.9974,250.2,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811055453,9.89925485,250.2,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811055649,5.90185485,250.2,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811055851,9.89905485,250.22,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811056752,5.90185485,250.22,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811056954,3.9972,250.21,250.15,4.02770126]
["bitfinex-derivatives","SOLF0:USTF0",1737811057253,5.90185485,250.22,250.15,0.02970126]
["bitfinex-derivatives","SOLF0:USTF0",1737811058454,5.90185485,250.24,250.16,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811058756,5.90185485,250.24,250.18,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811059153,5.90185485,250.26,250.18,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811059352,3.9968,250.24,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737811059553,3.9968,250.24,250.19,4.0261249]
["bitfinex-derivatives","SOLF0:USTF0",1737811060150,3.9968,250.24,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811063055,3.9964,250.26,250.22,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737811063551,3.9966,250.25,250.2,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811064659,3.9967,250.24,250.2,9.89915485]
["bitfinex-derivatives","SOLF0:USTF0",1737811064858,5.90185485,250.28,250.2,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811066063,3.9967,250.25,250.2,9.89915485]
["bitfinex-derivatives","SOLF0:USTF0",1737811067060,5.90185485,250.28,250.2,9.89915485]
["bitfinex-derivatives","SOLF0:USTF0",1737811067061,3.9968,250.24,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811069264,5.90185485,250.26,250.19,0.0287249]
["bitfinex-derivatives","SOLF0:USTF0",1737811069564,5.90185485,250.26,250.19,4.0262249]
["bitfinex-derivatives","SOLF0:USTF0",1737811070366,3.9967,250.24,250.19,4.0262249]
["bitfinex-derivatives","SOLF0:USTF0",1737811070761,3.9967,250.24,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811072167,5.90185485,250.26,250.19,0.0287249]
["bitfinex-derivatives","SOLF0:USTF0",1737811072369,3.9971,250.22,250.19,0.0287249]
["bitfinex-derivatives","SOLF0:USTF0",1737811072570,5.90185485,250.24,250.19,0.0287249]
["bitfinex-derivatives","SOLF0:USTF0",1737811072969,2.5665,250.32,250.02,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811072970,5.90185485,250.2,250.02,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811073170,5.90185485,250.07,249.99,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811073570,5.90185485,250.03,249.95,5.90185485]
["bitfinex-derivatives","SOLF0:USTF0",1737811074075,0.03058853,250.01,249.97,0.02651468]
["bitfinex-derivatives","SOLF0:USTF0",1737811074770,5.93244338,250.01,249.97,0.02651468]
["bitfinex-derivatives","SOLF0:USTF0",1737811075680,0.03058853,250.01,249.97,0.02651468]
["bitfinex-derivatives","SOLF0:USTF0",1737811076472,9.21943922,249.98,249.97,0.02651468]
["bitfinex-derivatives","SOLF0:USTF0",1737811077072,9.21943922,249.98,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737811077073,9.21943922,249.98,249.83,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737811077374,9.21943922,249.95,249.83,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737811077774,9.21943922,249.95,249.79,9.21943922]
["bitfinex-derivatives","SOLF0:USTF0",1737811077974,9.21943922,249.95,249.8,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737811078175,0.03003924,249.89,249.85,0.02553402]
["bitfinex-derivatives","SOLF0:USTF0",1737811078375,9.21943922,249.92,249.8,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737811078575,0.02858855,249.89,249.85,0.0302315]
["bitfinex-derivatives","SOLF0:USTF0",1737811078777,9.24802777,249.89,249.85,0.0302315]
["bitfinex-derivatives","SOLF0:USTF0",1737811078976,9.21943922,249.86,249.85,0.0302315]
["bitfinex-derivatives","SOLF0:USTF0",1737811079975,13.22233922,249.86,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737811080880,9.21943922,249.86,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737811081075,9.21943922,249.86,249.73,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1737811081076,9.21943922,249.86,249.78,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737811081277,0.02775305,249.84,249.79,0.02995087]
["bitfinex-derivatives","SOLF0:USTF0",1737811082983,0.02775305,249.84,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737811087486,13.22113922,249.93,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737811087680,9.21943922,249.93,249.76,9.21943922]
["bitfinex-derivatives","SOLF0:USTF0",1737811087886,9.21943922,249.93,249.79,9.21943922]
["bitfinex-derivatives","SOLF0:USTF0",1737811088287,9.21943922,249.93,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737811088787,9.24829773,249.93,249.89,4.0300991]
["bitfinex-derivatives","SOLF0:USTF0",1737811090092,9.24829773,249.93,249.89,0.0278991]
["bitfinex-derivatives","SOLF0:USTF0",1737811090389,9.24829773,249.93,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737811090892,0.02885851,249.93,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737811095092,9.24829773,249.93,249.89,0.0278991]
["bitfinex-derivatives","SOLF0:USTF0",1737811095693,9.24829773,249.93,249.89,4.0301991]
["bitfinex-derivatives","SOLF0:USTF0",1737811096492,9.24829773,249.93,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737811096689,0.02885851,249.93,249.89,0.0278991]
["bitfinex-derivatives","SOLF0:USTF0",1737811097395,0.02885851,249.93,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737811101696,9.21943922,250.02,249.9,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737811101891,9.21943922,250.02,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737811102291,9.21943922,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737811103392,9.21943922,250.05,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737811105296,9.21943922,250.05,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737811106492,0.02985933,250.06,250.0,0.02524089]
["bitfinex-derivatives","SOLF0:USTF0",1737811106694,0.02985933,250.06,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737811110897,13.21783922,250.14,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811111094,9.21943922,250.14,250.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737811111497,3.9982,250.15,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737811111699,9.21943922,250.17,250.03,9.21943922]
["bitfinex-derivatives","SOLF0:USTF0",1737811112193,9.21943922,250.17,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737811112394,9.21943922,250.2,250.06,9.21943922]
["bitfinex-derivatives","SOLF0:USTF0",1737811112694,9.21943922,250.2,250.12,0.02964132]
["bitfinex-derivatives","SOLF0:USTF0",1737811112894,13.21683922,250.2,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737811113197,9.21943922,250.2,250.12,0.02964132]
["bitfinex-derivatives","SOLF0:USTF0",1737811115694,9.21943922,250.2,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737811117301,13.21683922,250.2,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737811117495,13.21683922,250.2,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737811118998,3.9979,250.17,250.12,4.02814132]
["bitfinex-derivatives","SOLF0:USTF0",1737811119202,9.21943922,250.2,250.12,0.02964132]
["bitfinex-derivatives","SOLF0:USTF0",1737811120596,3.9979,250.17,250.12,4.00038827]
["bitfinex-derivatives","SOLF0:USTF0",1737811120902,3.9979,250.17,250.12,0.00188827]
["bitfinex-derivatives","SOLF0:USTF0",1737811121703,4.02583608,250.17,250.12,0.00188827]
["bitfinex-derivatives","SOLF0:USTF0",1737811122112,4.02583608,250.17,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737811123502,0.02793608,250.17,250.12,0.00188827]
["bitfinex-derivatives","SOLF0:USTF0",1737811123806,0.02793608,250.17,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737811126604,3.9966,250.25,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811127408,9.21943922,250.29,250.12,9.21943922]
["bitfinex-derivatives","SOLF0:USTF0",1737811127609,3.9964,250.27,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737811129708,3.9964,250.26,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737811133711,3.996,250.29,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811134110,3.996,250.29,250.24,4.02439559]
["bitfinex-derivatives","SOLF0:USTF0",1737811135816,84.07943922,250.32,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811136015,3.9957,250.31,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737811136211,9.21943922,250.32,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811137207,9.21943922,250.32,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737811137410,9.21943922,250.32,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811138511,9.21943922,250.29,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811138914,3.9961,250.28,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811140117,3.9959,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811140518,9.21943922,250.32,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811140816,3.9958,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811141019,9.21943922,250.32,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811141220,3.9963,250.27,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811141518,9.21943922,250.32,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811141717,6.3786041,250.27,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811141917,6.3786041,250.27,250.24,4.02439559]
["bitfinex-derivatives","SOLF0:USTF0",1737811142113,6.3786041,250.25,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811142718,10.3751041,250.25,250.24,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737811144820,6.3786041,250.25,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737811145020,6.3786041,250.18,250.12,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737811145221,6.3786041,250.16,250.08,6.3786041]
["bitfinex-derivatives","SOLF0:USTF0",1737811145524,6.3786041,250.16,249.94,166.0590085]
["bitfinex-derivatives","SOLF0:USTF0",1737811145525,6.3786041,250.14,250.06,6.3786041]
["bitfinex-derivatives","SOLF0:USTF0",1737811145718,9.97564395,250.19,250.04,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811145924,9.97564395,250.22,250.07,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811146120,9.97564395,250.22,250.09,0.02552875]
["bitfinex-derivatives","SOLF0:USTF0",1737811146628,3.9974,250.2,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737811146832,9.97564395,250.25,250.1,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811147025,3.9971,250.22,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737811147222,9.97564395,250.25,250.1,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811147426,9.97564395,250.25,250.16,0.03031498]
["bitfinex-derivatives","SOLF0:USTF0",1737811147624,3.9971,250.22,250.16,0.03031498]
["bitfinex-derivatives","SOLF0:USTF0",1737811147825,9.97564395,250.25,250.16,0.03031498]
["bitfinex-derivatives","SOLF0:USTF0",1737811148432,9.97564395,250.19,250.16,0.03031498]
["bitfinex-derivatives","SOLF0:USTF0",1737811149121,3.9977,250.18,250.16,0.03031498]
["bitfinex-derivatives","SOLF0:USTF0",1737811149321,9.97564395,250.19,250.03,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737811149523,3.9985,250.13,250.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737811149731,9.97564395,250.13,249.98,15.96878537]
["bitfinex-derivatives","SOLF0:USTF0",1737811149925,9.97564395,250.13,249.98,17.30488537]
["bitfinex-derivatives","SOLF0:USTF0",1737811150232,3.999,250.1,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737811150524,3.999,250.1,250.03,0.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1737811150829,9.97564395,250.13,250.03,0.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1737811151529,3.9989,250.11,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737811151725,9.97564395,250.13,250.03,0.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1737811152530,3.9992,250.09,250.03,4.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1737811154532,3.999,250.1,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737811154734,9.97564395,250.16,250.03,0.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1737811154932,9.97564395,250.16,250.01,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811155227,9.97564395,250.1,250.07,0.0274914]
["bitfinex-derivatives","SOLF0:USTF0",1737811155432,9.97564395,250.1,249.93,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737811155625,3.9999,250.05,249.93,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737811156129,9.97564395,250.07,249.93,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737811156334,3.9996,250.06,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737811157534,3.9996,250.06,249.98,0.02621238]
["bitfinex-derivatives","SOLF0:USTF0",1737811157833,3.9996,250.06,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737811158435,9.97564395,250.1,249.98,0.02621238]
["bitfinex-derivatives","SOLF0:USTF0",1737811158735,1.3202,250.15,250.01,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811158936,9.97564395,250.16,250.01,10.00570695]
["bitfinex-derivatives","SOLF0:USTF0",1737811159132,9.97564395,250.19,250.02,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737811159438,3.998,250.16,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737811160136,3.9978,250.18,250.08,0.02747714]
["bitfinex-derivatives","SOLF0:USTF0",1737811160536,9.97564395,250.22,250.08,0.02747714]
["bitfinex-derivatives","SOLF0:USTF0",1737811161135,3.9972,250.21,250.08,0.02747714]
["bitfinex-derivatives","SOLF0:USTF0",1737811161639,3.9974,250.2,250.13,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737811161940,9.97564395,250.22,250.07,9.97564395]
["bitfinex-derivatives","SOLF0:USTF0",1737811162240,11.25924395,250.25,250.14,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1737811162738,3.9969,250.23,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811164441,9.97564395,250.25,250.14,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1737811164634,9.97564395,250.25,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737811165238,9.97564395,250.22,250.14,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1737811166942,9.97564395,250.16,250.14,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1737811167841,13.97374395,250.16,250.14,0.02627679]
["bitfinex-derivatives","SOLF0:USTF0",1737811168937,13.97374395,250.16,250.02,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737811168938,3.9988,250.11,250.02,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737811169839,9.97564395,250.13,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737811170044,0.02800018,250.09,250.04,0.02796143]
["bitfinex-derivatives","SOLF0:USTF0",1737811170444,0.02800018,250.09,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737811175250,0.02800018,250.09,250.04,0.02796143]
["bitfinex-derivatives","SOLF0:USTF0",1737811175450,0.02800018,250.09,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737811178456,0.02800018,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737811184061,6.41445418,250.09,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737811184666,6.386454,250.07,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737811185165,6.41445418,250.09,250.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737811186771,0.02800018,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737811187763,1.8e-07,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737811190972,1.8e-07,250.09,250.08,13.97322575]
["bitfinex-derivatives","SOLF0:USTF0",1737811192073,13.97072575,250.24,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737811193267,13.97072575,250.24,250.19,4.02402534]
["bitfinex-derivatives","SOLF0:USTF0",1737811196177,3.9969,250.23,250.19,0.02662534]
["bitfinex-derivatives","SOLF0:USTF0",1737811198572,3.9969,250.23,250.19,4.02412534]
["bitfinex-derivatives","SOLF0:USTF0",1737811198772,9.97392575,250.24,250.19,4.02412534]
["bitfinex-derivatives","SOLF0:USTF0",1737811199475,9.97392575,250.24,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811200078,3.9969,250.23,250.19,4.02412534]
["bitfinex-derivatives","SOLF0:USTF0",1737811200476,3.9973,250.2,250.19,0.02662534]
["bitfinex-derivatives","SOLF0:USTF0",1737811200674,13.97122575,250.2,250.19,0.02662534]
["bitfinex-derivatives","SOLF0:USTF0",1737811200877,9.97392575,250.2,250.19,0.02662534]
["bitfinex-derivatives","SOLF0:USTF0",1737811201077,9.97392575,250.23,250.19,0.02662534]
["bitfinex-derivatives","SOLF0:USTF0",1737811202679,9.97392575,250.2,250.19,0.02662534]
["bitfinex-derivatives","SOLF0:USTF0",1737811203679,9.97392575,250.2,250.05,9.97392575]
["bitfinex-derivatives","SOLF0:USTF0",1737811204383,9.97392575,250.16,250.02,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737811204580,9.97392575,250.13,250.02,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737811204778,0.02595267,250.12,250.06,0.03020702]
["bitfinex-derivatives","SOLF0:USTF0",1737811205783,4.02455267,250.12,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737811207388,0.02595267,250.12,250.11,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737811207890,9.97392575,250.22,250.08,9.97392575]
["bitfinex-derivatives","SOLF0:USTF0",1737811208192,9.97392575,250.25,250.11,9.97392575]
["bitfinex-derivatives","SOLF0:USTF0",1737811208386,9.97392575,250.25,250.12,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737811208588,3.9967,250.24,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737811208783,9.97392575,250.25,250.12,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737811209183,9.97392575,250.25,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811209395,13.97062575,250.25,250.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737811209592,3.9967,250.25,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811211586,9.97392575,250.25,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811212097,3.9972,250.21,250.16,4.02717407]
["bitfinex-derivatives","SOLF0:USTF0",1737811212395,9.97392575,250.22,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811213095,3.9974,250.2,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811213795,3.9972,250.21,250.16,4.02717407]
["bitfinex-derivatives","SOLF0:USTF0",1737811214689,9.97392575,250.25,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811214895,3.997,250.23,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811215598,3.997,250.22,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811217597,3.9969,250.24,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811217797,9.97392575,250.25,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811218190,3.9967,250.24,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737811218398,9.97392575,250.25,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737811218600,9.97392575,250.25,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811218897,3.9969,250.23,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811220094,3.9969,250.23,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811221698,6.38172014,250.21,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737811222003,6.38172014,250.23,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811222498,6.38172014,250.23,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737811223296,6.38172014,250.21,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737811224199,6.38172014,250.23,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737811224401,5.56532689,250.27,250.16,0.02927407]
["bitfinex-derivatives","SOLF0:USTF0",1737811224402,6.38172014,250.27,250.19,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811224700,34.12536758,250.42,250.21,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811224701,6.38172014,250.29,250.21,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811224904,6.38172014,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737811226806,6.38172014,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811227400,6.38172014,250.29,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811229502,6.38172014,250.27,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811229699,6.38172014,250.27,250.26,4.02322871]
["bitfinex-derivatives","SOLF0:USTF0",1737811230101,3.9955,250.32,250.26,4.02322871]
["bitfinex-derivatives","SOLF0:USTF0",1737811230102,6.38172014,250.29,250.26,4.02322871]
["bitfinex-derivatives","SOLF0:USTF0",1737811232901,6.38172014,250.29,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811233103,6.38172014,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737811238506,6.38172014,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811238711,6.38172014,250.29,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811240307,6.38172014,250.27,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811240508,6.38172014,250.29,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811240706,6.38172014,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811241009,6.38172014,250.29,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811241305,6.38172014,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737811241506,6.38172014,250.29,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811242110,6.38172014,250.29,250.26,4.02302871]
["bitfinex-derivatives","SOLF0:USTF0",1737811242408,6.38172014,250.27,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811244211,10.37792014,250.27,250.26,0.02682871]
["bitfinex-derivatives","SOLF0:USTF0",1737811249514,6.38172014,250.27,250.18,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737811249710,6.38172014,250.2,250.18,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737811249911,6.38172014,250.22,250.18,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737811250508,6.38172014,250.22,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737811250712,0.02920113,250.23,250.18,7.66792014]
["bitfinex-derivatives","SOLF0:USTF0",1737811250913,6.38172014,250.26,250.18,7.66792014]
["bitfinex-derivatives","SOLF0:USTF0",1737811251112,6.38172014,250.26,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737811251408,0.02694858,250.25,250.18,7.69840758]
["bitfinex-derivatives","SOLF0:USTF0",1737811251616,0.02694858,250.25,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737811251807,0.02694858,250.25,250.2,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811252809,0.02694858,250.25,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811256819,6.38172014,250.32,250.24,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811257024,6.38172014,250.32,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737811260417,6.38172014,250.34,250.28,6.40946075]
["bitfinex-derivatives","SOLF0:USTF0",1737811260623,6.38172014,250.36,250.3,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811260823,6.38172014,250.36,250.28,6.40946075]
["bitfinex-derivatives","SOLF0:USTF0",1737811261215,6.38172014,250.41,250.33,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811261719,6.38172014,250.39,250.34,0.02643182]
["bitfinex-derivatives","SOLF0:USTF0",1737811262620,6.38172014,250.39,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737811263223,6.38172014,250.39,250.34,4.02143182]
["bitfinex-derivatives","SOLF0:USTF0",1737811263722,6.38172014,250.39,250.34,0.02643182]
["bitfinex-derivatives","SOLF0:USTF0",1737811263930,6.38172014,250.39,250.35,6.71851993]
["bitfinex-derivatives","SOLF0:USTF0",1737811264117,6.38172014,250.39,250.36,2.72361993]
["bitfinex-derivatives","SOLF0:USTF0",1737811264323,6.38172014,250.39,250.37,2.72361993]
["bitfinex-derivatives","SOLF0:USTF0",1737811264617,6.38172014,250.39,250.38,2.72361993]
["bitfinex-derivatives","SOLF0:USTF0",1737811267030,10.37602014,250.39,250.38,2.72361993]
["bitfinex-derivatives","SOLF0:USTF0",1737811268922,3.9948,250.37,250.34,0.02643182]
["bitfinex-derivatives","SOLF0:USTF0",1737811269124,6.38172014,250.36,250.35,2.72755116]
["bitfinex-derivatives","SOLF0:USTF0",1737811269825,10.37652014,250.36,250.33,0.0286992]
["bitfinex-derivatives","SOLF0:USTF0",1737811270129,10.37652014,250.36,250.34,2.72772145]
["bitfinex-derivatives","SOLF0:USTF0",1737811270328,10.37652014,250.36,250.35,2.72772145]
["bitfinex-derivatives","SOLF0:USTF0",1737811270528,10.37652014,250.36,250.35,2.72761355]
["bitfinex-derivatives","SOLF0:USTF0",1737811273430,6.38172014,250.36,250.35,2.72761355]
["bitfinex-derivatives","SOLF0:USTF0",1737811273925,10.37622014,250.38,250.35,2.72761355]
["bitfinex-derivatives","SOLF0:USTF0",1737811274230,3.9946,250.37,250.36,2.72761355]
["bitfinex-derivatives","SOLF0:USTF0",1737811278926,3.9946,250.37,250.36,2.72363277]
["bitfinex-derivatives","SOLF0:USTF0",1737811282836,3.9946,250.37,250.36,2.72373911]
["bitfinex-derivatives","SOLF0:USTF0",1737811283038,3.9946,250.37,250.36,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811286438,6.38172014,250.44,250.36,9.10564844]
["bitfinex-derivatives","SOLF0:USTF0",1737811286635,6.38172014,250.44,250.37,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811286838,6.38172014,250.42,250.38,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811287139,6.38172014,250.42,250.37,0.0269335]
["bitfinex-derivatives","SOLF0:USTF0",1737811287140,6.38172014,250.42,250.39,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811287336,6.38172014,250.44,250.4,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811287637,6.38172014,250.44,250.41,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811287838,1.2795,250.52,250.42,2.7239283]
["bitfinex-derivatives","SOLF0:USTF0",1737811288036,6.38172014,250.43,250.34,9.04392014]
["bitfinex-derivatives","SOLF0:USTF0",1737811288240,6.38172014,250.41,250.35,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811288444,6.38172014,250.41,250.36,2.74767157]
["bitfinex-derivatives","SOLF0:USTF0",1737811288642,6.38172014,250.41,250.37,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811288843,6.38172014,250.41,250.38,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811289044,6.38172014,250.41,250.39,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811289244,6.38172014,250.41,250.4,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811291144,10.37572014,250.41,250.4,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811295046,6.38172014,250.41,250.4,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811295447,10.37572014,250.41,250.4,2.72149199]
["bitfinex-derivatives","SOLF0:USTF0",1737811299550,3.9946,250.37,250.36,0.02617958]
["bitfinex-derivatives","SOLF0:USTF0",1737811299750,6.38172014,250.37,250.23,14.36478776]
["bitfinex-derivatives","SOLF0:USTF0",1737811299946,6.38172014,250.3,250.23,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811300948,0.02877191,250.29,250.24,0.02957469]
["bitfinex-derivatives","SOLF0:USTF0",1737811301150,0.02877191,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811302155,0.02877191,250.29,250.24,0.02957469]
["bitfinex-derivatives","SOLF0:USTF0",1737811302352,6.38172014,250.28,250.24,0.02957469]
["bitfinex-derivatives","SOLF0:USTF0",1737811302953,0.02877191,250.29,250.24,4.02627469]
["bitfinex-derivatives","SOLF0:USTF0",1737811304550,0.02877191,250.29,250.24,0.02957469]
["bitfinex-derivatives","SOLF0:USTF0",1737811304855,0.02877191,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811310651,0.02877191,250.29,250.24,0.02957469]
["bitfinex-derivatives","SOLF0:USTF0",1737811310859,0.02877191,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811311560,0.02877191,250.29,250.28,2.69146561]
["bitfinex-derivatives","SOLF0:USTF0",1737811312856,4.02467191,250.29,250.28,2.69146561]
["bitfinex-derivatives","SOLF0:USTF0",1737811313464,4.02467191,250.29,250.28,2.69265101]
["bitfinex-derivatives","SOLF0:USTF0",1737811313665,4.02467191,250.29,250.28,2.69284889]
["bitfinex-derivatives","SOLF0:USTF0",1737811314268,0.02877191,250.29,250.28,2.69284889]
["bitfinex-derivatives","SOLF0:USTF0",1737811314566,6.38172014,250.36,250.28,9.07456903]
["bitfinex-derivatives","SOLF0:USTF0",1737811314865,6.38172014,250.36,250.29,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811315066,6.38172014,250.36,250.3,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811315367,6.38172014,250.36,250.31,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811315665,6.38172014,250.36,250.32,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811315864,6.38172014,250.36,250.33,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811316166,6.38172014,250.36,250.34,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811316366,6.38172014,250.36,250.35,2.69154054]
["bitfinex-derivatives","SOLF0:USTF0",1737811317662,6.38172014,250.36,250.35,2.69382858]
["bitfinex-derivatives","SOLF0:USTF0",1737811320563,10.37652014,250.36,250.35,2.69382858]
["bitfinex-derivatives","SOLF0:USTF0",1737811321169,6.38172014,250.36,250.35,2.69382858]
["bitfinex-derivatives","SOLF0:USTF0",1737811322870,6.38172014,250.38,250.35,2.69382858]
["bitfinex-derivatives","SOLF0:USTF0",1737811323071,3.9945,250.38,250.36,2.69382858]
["bitfinex-derivatives","SOLF0:USTF0",1737811323374,3.9945,250.38,250.37,2.69382858]
["bitfinex-derivatives","SOLF0:USTF0",1737811323575,3.9945,250.38,250.37,2.69464041]
["bitfinex-derivatives","SOLF0:USTF0",1737811325475,3.9945,250.38,250.37,2.6932135]
["bitfinex-derivatives","SOLF0:USTF0",1737811326068,6.38172014,250.38,250.37,2.6932135]
["bitfinex-derivatives","SOLF0:USTF0",1737811327475,6.38172014,250.38,250.37,2.69269348]
["bitfinex-derivatives","SOLF0:USTF0",1737811328976,6.38172014,250.42,250.37,2.69269348]
["bitfinex-derivatives","SOLF0:USTF0",1737811329175,6.38172014,250.4,250.38,2.69269348]
["bitfinex-derivatives","SOLF0:USTF0",1737811329479,6.38172014,250.4,250.39,2.69269348]
["bitfinex-derivatives","SOLF0:USTF0",1737811330477,6.38172014,250.4,250.39,6.68699348]
["bitfinex-derivatives","SOLF0:USTF0",1737811330678,6.38172014,250.4,250.39,6.68606514]
["bitfinex-derivatives","SOLF0:USTF0",1737811330880,6.38172014,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737811331481,6.38172014,250.4,250.39,2.69253551]
["bitfinex-derivatives","SOLF0:USTF0",1737811331982,6.38172014,250.4,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737811332182,6.38172014,250.4,250.39,2.69262172]
["bitfinex-derivatives","SOLF0:USTF0",1737811332382,6.38172014,250.4,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737811332678,10.37602014,250.4,250.39,2.69300031]
["bitfinex-derivatives","SOLF0:USTF0",1737811334083,6.38172014,250.4,250.39,2.69300031]
["bitfinex-derivatives","SOLF0:USTF0",1737811334286,6.38172014,250.42,250.39,2.69300031]
["bitfinex-derivatives","SOLF0:USTF0",1737811334480,1.3476,250.53,250.4,2.69300031]
["bitfinex-derivatives","SOLF0:USTF0",1737811334686,6.38172014,250.41,250.38,0.0269473]
["bitfinex-derivatives","SOLF0:USTF0",1737811334886,6.38172014,250.39,250.31,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811335088,6.38172014,250.39,250.37,0.02650588]
["bitfinex-derivatives","SOLF0:USTF0",1737811335387,6.38172014,250.39,250.38,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811337285,6.38172014,250.41,250.38,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811337488,6.38172014,250.41,250.39,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811337689,6.38172014,250.41,250.4,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811338092,6.38172014,250.43,250.4,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811338290,6.38172014,250.43,250.41,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811338492,6.38172014,250.43,250.42,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811340191,10.37542014,250.43,250.42,2.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1737811340989,10.37542014,250.43,250.37,0.0304813]
["bitfinex-derivatives","SOLF0:USTF0",1737811340990,3.9945,250.39,250.37,0.0304813]
["bitfinex-derivatives","SOLF0:USTF0",1737811341287,6.38172014,250.38,250.37,0.0304813]
["bitfinex-derivatives","SOLF0:USTF0",1737811342991,6.38172014,250.4,250.37,0.0304813]
["bitfinex-derivatives","SOLF0:USTF0",1737811343192,6.38172014,250.4,250.33,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811343388,6.38172014,250.4,250.36,4.02134662]
["bitfinex-derivatives","SOLF0:USTF0",1737811344692,10.37562014,250.42,250.36,0.02664662]
["bitfinex-derivatives","SOLF0:USTF0",1737811344887,10.37562014,250.42,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737811345391,1.3476,250.53,250.36,0.02664662]
["bitfinex-derivatives","SOLF0:USTF0",1737811345392,6.38172014,250.38,250.36,0.02664662]
["bitfinex-derivatives","SOLF0:USTF0",1737811345692,6.38172014,250.38,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737811346192,10.37592014,250.4,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737811347892,6.38172014,250.4,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737811348694,10.37562014,250.42,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737811348883,6.38172014,250.42,250.33,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811349083,6.38172014,250.46,250.37,6.40899917]
["bitfinex-derivatives","SOLF0:USTF0",1737811349289,6.38172014,250.46,250.37,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811349491,6.38172014,250.46,250.39,0.02632875]
["bitfinex-derivatives","SOLF0:USTF0",1737811350389,6.38172014,250.44,250.4,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737811351395,6.38172014,250.44,250.39,0.02632875]
["bitfinex-derivatives","SOLF0:USTF0",1737811351790,10.37592014,250.4,250.39,0.02632875]
["bitfinex-derivatives","SOLF0:USTF0",1737811353594,6.38172014,250.4,250.39,0.02632875]
["bitfinex-derivatives","SOLF0:USTF0",1737811353994,6.38172014,250.42,250.39,0.02632875]
["bitfinex-derivatives","SOLF0:USTF0",1737811356293,6.38172014,250.42,250.39,4.02052875]
["bitfinex-derivatives","SOLF0:USTF0",1737811356893,10.37522014,250.44,250.39,4.02052875]
["bitfinex-derivatives","SOLF0:USTF0",1737811359902,10.37522014,250.44,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737811360303,6.38172014,250.44,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737811361299,6.38172014,250.44,250.39,0.02632875]
["bitfinex-derivatives","SOLF0:USTF0",1737811361499,3.9937,250.43,250.39,4.02062875]
["bitfinex-derivatives","SOLF0:USTF0",1737811361700,6.38172014,250.48,250.41,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811361898,6.38172014,250.5,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737811362202,6.38172014,250.5,250.42,0.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1737811362897,6.38172014,250.5,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737811363697,6.38172014,250.5,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737811364511,10.37432014,250.5,250.42,0.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1737811365014,6.38172014,250.48,250.42,0.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1737811365213,6.38172014,250.5,250.43,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811366115,6.38172014,250.5,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737811366913,6.38172014,250.48,250.42,0.02596142]
["bitfinex-derivatives","SOLF0:USTF0",1737811367213,6.38172014,250.48,250.42,0.02664163]
["bitfinex-derivatives","SOLF0:USTF0",1737811368117,6.38172014,250.52,250.45,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811368512,6.38172014,250.52,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811369108,6.38172014,250.5,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811369308,6.38172014,250.48,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811369509,3.993,250.47,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811370916,6.38172014,250.48,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811372617,3.993,250.47,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811373714,6.38172014,250.48,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811375320,6.38172014,250.5,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811376319,6.38172014,250.48,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811377523,3.9929,250.49,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811377723,6.38172014,250.5,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811378426,3.9927,250.49,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811378919,3.9929,250.48,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811380720,3.993,250.47,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811382023,6.38172014,250.48,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811382230,6.38172014,250.5,250.46,0.02647992]
["bitfinex-derivatives","SOLF0:USTF0",1737811382433,6.38172014,250.5,250.41,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811382628,10.37432014,250.5,250.45,0.0258903]
["bitfinex-derivatives","SOLF0:USTF0",1737811383224,6.38172014,250.52,250.45,0.0258903]
["bitfinex-derivatives","SOLF0:USTF0",1737811383530,6.38172014,250.54,250.45,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811383831,6.38172014,250.54,250.46,0.02764465]
["bitfinex-derivatives","SOLF0:USTF0",1737811384130,10.37362014,250.54,250.46,0.02764465]
["bitfinex-derivatives","SOLF0:USTF0",1737811384332,6.38172014,250.54,250.46,0.02764465]
["bitfinex-derivatives","SOLF0:USTF0",1737811384826,6.38172014,250.48,250.46,0.02764465]
["bitfinex-derivatives","SOLF0:USTF0",1737811385031,6.38172014,250.48,250.4,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737811385327,10.37472014,250.48,250.44,0.02867918]
["bitfinex-derivatives","SOLF0:USTF0",1737811386422,6.38172014,250.48,250.44,0.02867918]
["bitfinex-derivatives","SOLF0:USTF0",1737811386623,10.37492014,250.46,250.44,0.02867918]
["bitfinex-derivatives","SOLF0:USTF0",1737811386832,10.37492014,250.46,250.4,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1737811387125,6.38172014,250.46,250.42,0.02943345]
["bitfinex-derivatives","SOLF0:USTF0",1737811387336,10.37472014,250.48,250.42,0.02943345]
["bitfinex-derivatives","SOLF0:USTF0",1737811387528,10.37472014,250.48,250.4,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737811387833,10.37472014,250.48,250.42,0.02648841]
["bitfinex-derivatives","SOLF0:USTF0",1737811388131,6.38172014,250.48,250.42,4.02028841]
["bitfinex-derivatives","SOLF0:USTF0",1737811388323,3.9931,250.47,250.42,4.02028841]
["bitfinex-derivatives","SOLF0:USTF0",1737811388527,6.38172014,250.48,250.42,0.02648841]
["bitfinex-derivatives","SOLF0:USTF0",1737811388724,6.38172014,250.52,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737811388924,6.38172014,250.54,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737811390233,10.37382014,250.54,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737811390533,6.38172014,250.54,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737811391234,10.37372014,250.54,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737811391734,10.37372014,250.54,250.47,0.02803262]
["bitfinex-derivatives","SOLF0:USTF0",1737811391935,6.38172014,250.52,250.47,0.02803262]
["bitfinex-derivatives","SOLF0:USTF0",1737811392228,6.38172014,250.52,250.44,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811392434,6.38172014,250.52,250.47,0.02654636]
["bitfinex-derivatives","SOLF0:USTF0",1737811393334,6.38172014,250.52,250.47,4.01954636]
["bitfinex-derivatives","SOLF0:USTF0",1737811394132,3.9924,250.51,250.47,4.01954636]
["bitfinex-derivatives","SOLF0:USTF0",1737811394338,6.38172014,250.5,250.47,0.02654636]
["bitfinex-derivatives","SOLF0:USTF0",1737811394539,6.38172014,250.48,250.4,7.75162014]
["bitfinex-derivatives","SOLF0:USTF0",1737811394741,6.38172014,250.48,250.46,0.02910634]
["bitfinex-derivatives","SOLF0:USTF0",1737811395036,10.37462014,250.48,250.46,0.02910634]
["bitfinex-derivatives","SOLF0:USTF0",1737811395332,6.38172014,250.5,250.46,0.02910634]
["bitfinex-derivatives","SOLF0:USTF0",1737811395536,6.38172014,250.53,250.45,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811395737,6.38172014,250.53,250.45,6.4108447]
["bitfinex-derivatives","SOLF0:USTF0",1737811397041,6.38172014,250.51,250.45,0.02912456]
["bitfinex-derivatives","SOLF0:USTF0",1737811397340,6.38172014,250.51,250.43,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811397541,6.38172014,250.51,250.45,0.02893427]
["bitfinex-derivatives","SOLF0:USTF0",1737811398044,6.38172014,250.53,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737811398445,6.38172014,250.53,250.48,0.02658719]
["bitfinex-derivatives","SOLF0:USTF0",1737811398943,10.37392014,250.53,250.48,4.01938719]
["bitfinex-derivatives","SOLF0:USTF0",1737811400148,6.38172014,250.59,250.51,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811400549,6.38172014,250.59,250.52,0.0293954]
["bitfinex-derivatives","SOLF0:USTF0",1737811401248,6.38172014,250.59,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737811402946,6.38172014,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737811404747,6.38172014,250.61,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737811404947,6.38172014,250.63,250.55,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811405245,6.38172014,250.65,250.57,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811405452,6.38172014,250.65,250.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737811405846,10.37192014,250.65,250.58,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737811406650,6.38172014,250.65,250.58,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737811406850,3.9904,250.64,250.58,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737811407651,6.38172014,250.65,250.59,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811408255,3.9906,250.63,250.57,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811408750,6.38172014,250.65,250.57,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811408955,6.38172014,250.59,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811409157,6.38172014,250.61,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811409356,3.991,250.6,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811409657,6.38172014,250.61,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811409854,6.38172014,250.59,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811411557,10.37282014,250.59,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811412556,3.9911,250.59,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811412759,10.37222014,250.63,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737811413052,10.37222014,250.63,250.57,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811413259,10.37222014,250.63,250.57,10.37312014]
["bitfinex-derivatives","SOLF0:USTF0",1737811413457,3.9907,250.62,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811413654,6.38172014,250.61,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811414865,3.991,250.6,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811415864,6.38172014,250.63,250.57,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811416462,6.38172014,250.61,250.56,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737811416662,38.28649863,250.68,250.56,6.40803595]
["bitfinex-derivatives","SOLF0:USTF0",1737811416663,6.38172014,250.63,250.56,6.40803595]
["bitfinex-derivatives","SOLF0:USTF0",1737811416861,6.38172014,250.63,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737811417263,6.38172014,250.67,250.6,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811417659,6.38172014,250.65,250.61,0.02650496]
["bitfinex-derivatives","SOLF0:USTF0",1737811417863,6.38172014,250.65,250.58,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811418061,10.37162014,250.67,250.61,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737811418256,6.38172014,250.67,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811418465,6.38172014,250.64,250.6,4.02002337]
["bitfinex-derivatives","SOLF0:USTF0",1737811418859,6.38172014,250.64,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811420764,3.9903,250.65,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811421463,3.9903,250.64,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811422665,3.9903,250.64,250.6,4.01992337]
["bitfinex-derivatives","SOLF0:USTF0",1737811422862,3.9905,250.63,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811424061,6.38172014,250.64,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811424366,3.9908,250.61,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811424967,10.37242014,250.62,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811425168,6.38172014,250.64,250.6,0.02902337]
["bitfinex-derivatives","SOLF0:USTF0",1737811425563,6.38172014,250.68,250.65,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737811425770,6.38172014,250.7,250.62,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811426166,10.37112014,250.7,250.63,4.01647558]
["bitfinex-derivatives","SOLF0:USTF0",1737811426766,10.37112014,250.7,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737811426961,6.38172014,250.7,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737811427270,6.38172014,250.7,250.65,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737811427868,6.38172014,250.7,250.63,0.02607558]
["bitfinex-derivatives","SOLF0:USTF0",1737811428269,6.38172014,250.68,250.63,0.02607558]
["bitfinex-derivatives","SOLF0:USTF0",1737811428472,6.38172014,250.68,250.62,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811428666,6.38172014,250.68,250.63,0.02778233]
["bitfinex-derivatives","SOLF0:USTF0",1737811428868,3.9899,250.67,250.63,0.02778233]
["bitfinex-derivatives","SOLF0:USTF0",1737811429264,6.38172014,250.66,250.63,0.02778233]
["bitfinex-derivatives","SOLF0:USTF0",1737811429468,3.9902,250.65,250.58,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811429669,3.9902,250.65,250.62,0.02695591]
["bitfinex-derivatives","SOLF0:USTF0",1737811430270,10.37142014,250.68,250.62,0.02695591]
["bitfinex-derivatives","SOLF0:USTF0",1737811430473,10.37142014,250.68,250.6,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811430673,10.37142014,250.68,250.62,0.02941984]
["bitfinex-derivatives","SOLF0:USTF0",1737811431168,10.37142014,250.68,250.62,4.01991984]
["bitfinex-derivatives","SOLF0:USTF0",1737811431873,10.37112014,250.7,250.63,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737811432073,10.37112014,250.7,250.62,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811432268,10.37112014,250.7,250.64,0.02931635]
["bitfinex-derivatives","SOLF0:USTF0",1737811432672,6.38172014,250.68,250.64,0.02931635]
["bitfinex-derivatives","SOLF0:USTF0",1737811432875,5.1963,250.82,250.64,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811432876,6.38172014,250.72,250.64,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811433069,6.38172014,250.74,250.66,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811433376,10.37082014,250.72,250.66,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737811433676,10.37082014,250.72,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811433677,6.38172014,250.72,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811435074,10.37082014,250.72,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811435474,6.38172014,250.72,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811435879,6.38172014,250.74,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811436279,10.37052014,250.74,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737811437483,6.38172014,250.72,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811438087,10.37082014,250.72,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811439184,10.37082014,250.72,250.67,4.01521296]
["bitfinex-derivatives","SOLF0:USTF0",1737811441187,3.9892,250.71,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811441383,6.38172014,250.7,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811441590,6.38172014,250.68,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811441886,10.37142014,250.68,250.67,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737811442078,6.38172014,250.68,250.56,7.69702014]
["bitfinex-derivatives","SOLF0:USTF0",1737811442283,3.9905,250.63,250.57,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737811442479,6.38172014,250.64,250.56,7.69702014]
["bitfinex-derivatives","SOLF0:USTF0",1737811442685,6.38172014,250.62,250.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737811442991,6.38172014,250.6,250.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737811443179,6.38172014,250.6,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811444289,10.37272014,250.6,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811444589,6.38172014,250.58,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811445189,10.37312014,250.58,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811445390,6.38172014,250.61,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811445794,6.38172014,250.57,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811448293,0.02527423,250.62,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811448982,0.02527423,250.62,250.58,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811449585,0.02527423,250.62,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737811449890,0.02527423,250.62,250.6,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811450195,0.02527423,250.62,250.6,10.37262014]
["bitfinex-derivatives","SOLF0:USTF0",1737811454297,0.02527423,250.62,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737811454694,0.02527423,250.62,250.58,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811455100,0.02527423,250.62,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737811458400,3.9908,250.61,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737811458796,0.02527423,250.62,250.56,6.40763154]
["bitfinex-derivatives","SOLF0:USTF0",1737811458993,3.991,250.6,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811460294,6.38172014,250.61,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811460500,6.38172014,250.57,250.56,0.0259114]
["bitfinex-derivatives","SOLF0:USTF0",1737811460798,6.38172014,250.57,250.49,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737811460996,6.38172014,250.55,250.47,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811461197,6.38172014,250.53,250.47,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811461496,193.0,250.69,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737811461497,3.9921,250.54,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737811461898,4.02208438,250.54,250.48,4.01983389]
["bitfinex-derivatives","SOLF0:USTF0",1737811462299,4.02208438,250.54,250.49,6.38172014]
["bitfinex-derivatives","SOLF0:USTF0",1737811462494,0.02998438,250.54,250.51,10.37412014]
["bitfinex-derivatives","SOLF0:USTF0",1737811462701,6.38172014,250.52,250.48,0.02693389]
["bitfinex-derivatives","SOLF0:USTF0",1737811462900,6.38172014,250.49,250.48,0.02693389]
["bitfinex-derivatives","SOLF0:USTF0",1737811463099,10.37442014,250.49,250.48,0.02693389]
["bitfinex-derivatives","SOLF0:USTF0",1737811463696,3.9927,250.49,250.48,0.02693389]
["bitfinex-derivatives","SOLF0:USTF0",1737811464405,3.9933,250.46,250.34,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737811464600,9.95159119,250.5,250.34,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737811464800,9.95159119,250.47,250.34,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737811465103,3.9935,250.44,250.35,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737811465805,0.02588037,250.42,250.37,0.02937668]
["bitfinex-derivatives","SOLF0:USTF0",1737811466905,3.9944,250.39,250.37,0.02937668]
["bitfinex-derivatives","SOLF0:USTF0",1737811469299,9.95159119,250.38,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737811469498,3.995,250.35,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737811469696,9.95159119,250.38,250.27,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737811470302,3.9951,250.34,250.27,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737811470498,3.9951,250.34,250.3,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1737811471904,3.9953,250.33,250.3,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1737811472106,0.02793475,250.35,250.3,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1737811472708,9.95159119,250.44,250.3,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1737811472907,9.95159119,250.47,250.3,3.94419692]
["bitfinex-derivatives","SOLF0:USTF0",1737811473103,9.95159119,250.47,250.3,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737811474009,0.02881858,250.41,250.36,0.02916935]
["bitfinex-derivatives","SOLF0:USTF0",1737811474211,0.02881858,250.41,250.37,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737811474602,0.02881858,250.41,250.36,0.02916935]
["bitfinex-derivatives","SOLF0:USTF0",1737811475000,9.98040977,250.41,250.36,0.02916935]
["bitfinex-derivatives","SOLF0:USTF0",1737811475209,3.9946,250.38,250.36,0.02916935]
["bitfinex-derivatives","SOLF0:USTF0",1737811475613,13.94619119,250.38,250.36,0.02916935]
["bitfinex-derivatives","SOLF0:USTF0",1737811477611,9.95159119,250.38,250.23,4.39753341]
["bitfinex-derivatives","SOLF0:USTF0",1737811477813,9.95159119,250.34,250.23,4.39753341]
["bitfinex-derivatives","SOLF0:USTF0",1737811478111,3.9956,250.31,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811478611,4.02095041,250.31,250.25,4.02334037]
["bitfinex-derivatives","SOLF0:USTF0",1737811479312,3.9959,250.29,250.25,0.02684037]
["bitfinex-derivatives","SOLF0:USTF0",1737811479611,9.9769416,250.31,250.25,0.02684037]
["bitfinex-derivatives","SOLF0:USTF0",1737811480315,9.95159119,250.28,250.25,0.02684037]
["bitfinex-derivatives","SOLF0:USTF0",1737811481010,0.02535041,250.31,250.25,0.02684037]
["bitfinex-derivatives","SOLF0:USTF0",1737811481214,0.02535041,250.31,250.25,9.97843156]
["bitfinex-derivatives","SOLF0:USTF0",1737811482514,0.02535041,250.31,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737811482812,0.02535041,250.31,250.25,9.97843156]
["bitfinex-derivatives","SOLF0:USTF0",1737811483513,0.02535041,250.31,250.3,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737811483918,9.95159119,250.43,250.25,9.97843156]
["bitfinex-derivatives","SOLF0:USTF0",1737811484312,9.95159119,250.43,250.25,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811484512,9.95159119,250.43,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737811484709,1.2861,250.46,250.25,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811484710,9.95159119,250.4,250.25,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811484915,9.95159119,250.37,250.23,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737811485116,0.03008308,250.35,250.3,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737811485713,3.9953,250.33,250.3,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737811486913,0.03008308,250.35,250.3,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737811487114,4.02508308,250.35,250.3,4.02409586]
["bitfinex-derivatives","SOLF0:USTF0",1737811487414,0.03008308,250.35,250.3,4.02409586]
["bitfinex-derivatives","SOLF0:USTF0",1737811487615,0.03008308,250.35,250.3,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737811488822,0.03008308,250.35,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737811489915,0.03008308,250.35,250.3,0.02849586]
["bitfinex-derivatives","SOLF0:USTF0",1737811490115,9.95159119,250.47,250.32,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811490313,9.95159119,250.58,250.42,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811490915,3.9917,250.56,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737811491320,0.02979765,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811491521,9.95159119,250.54,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811493925,13.94359119,250.54,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811494827,0.02979765,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811495524,0.02979765,250.55,250.49,4.02073125]
["bitfinex-derivatives","SOLF0:USTF0",1737811495728,0.02979765,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811496026,4.02159765,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811496424,0.02979765,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811496729,3.9925,250.51,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811498328,13.94409119,250.51,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811499233,9.98138884,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811500332,3.9923,250.52,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811500528,9.98138884,250.55,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811501428,3.9925,250.51,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811502526,9.95159119,250.52,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811502724,3.9926,250.5,250.49,0.02803125]
["bitfinex-derivatives","SOLF0:USTF0",1737811502932,9.95159119,250.52,250.37,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737811503133,9.95159119,250.49,250.37,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737811504133,0.02520699,250.46,250.4,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737811504635,0.02520699,250.46,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737811504829,0.02520699,250.46,250.4,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737811505031,0.02520699,250.46,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737811505335,0.02520699,250.46,250.4,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737811505534,0.02520699,250.46,250.42,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811505735,0.02520699,250.46,250.45,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737811507435,2.6072,250.63,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737811507436,3.9914,250.58,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737811507733,9.95159119,250.62,250.46,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737811508035,3.9913,250.58,250.46,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737811508236,9.95159119,250.62,250.46,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737811508734,0.02570332,250.56,250.51,0.02971564]
["bitfinex-derivatives","SOLF0:USTF0",1737811509430,9.95159119,250.68,250.51,9.98130683]
["bitfinex-derivatives","SOLF0:USTF0",1737811510029,9.95159119,250.68,250.51,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811510537,3.9911,250.6,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737811510735,0.03035589,250.62,250.57,0.02748898]
["bitfinex-derivatives","SOLF0:USTF0",1737811511538,9.98194708,250.62,250.57,0.02748898]
["bitfinex-derivatives","SOLF0:USTF0",1737811512139,3.9912,250.59,250.57,0.02748898]
["bitfinex-derivatives","SOLF0:USTF0",1737811515150,13.94279119,250.59,250.57,0.02748898]
["bitfinex-derivatives","SOLF0:USTF0",1737811516747,9.95159119,250.59,250.39,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811516952,9.95159119,250.52,250.39,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737811517353,3.993,250.48,250.39,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737811517853,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811518351,0.02807423,250.46,250.41,4.01986228]
["bitfinex-derivatives","SOLF0:USTF0",1737811519554,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811519754,3.9934,250.45,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811520559,4.02127423,250.46,250.41,4.01986228]
["bitfinex-derivatives","SOLF0:USTF0",1737811522255,4.02127423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811522555,4.02127423,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737811522857,0.02807423,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737811525958,3.9936,250.44,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811526160,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811527060,3.9935,250.44,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811530258,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811530857,0.02807423,250.46,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737811531159,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811532059,4.02137423,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737811532659,4.02137423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811532858,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811533058,3.9934,250.45,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811533264,0.02807423,250.46,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811533459,3.9938,250.42,250.41,0.02586228]
["bitfinex-derivatives","SOLF0:USTF0",1737811533658,9.95159119,250.44,250.29,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737811534156,3.9941,250.41,250.35,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737811534758,3.9942,250.4,250.35,4.02295102]
["bitfinex-derivatives","SOLF0:USTF0",1737811535063,9.97774601,250.41,250.35,0.02815102]
["bitfinex-derivatives","SOLF0:USTF0",1737811535567,3.9946,250.37,250.35,0.02815102]
["bitfinex-derivatives","SOLF0:USTF0",1737811536656,3.9946,250.37,250.21,33.68217548]
["bitfinex-derivatives","SOLF0:USTF0",1737811536963,9.95159119,250.35,250.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737811537461,13.94659119,250.35,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737811537660,9.95159119,250.35,250.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737811537857,3.9955,250.32,250.29,0.02887248]
["bitfinex-derivatives","SOLF0:USTF0",1737811538562,3.9956,250.31,250.29,0.02887248]
["bitfinex-derivatives","SOLF0:USTF0",1737811539458,9.95159119,250.32,250.29,0.02887248]
["bitfinex-derivatives","SOLF0:USTF0",1737811539664,13.94709119,250.32,250.29,0.02887248]
["bitfinex-derivatives","SOLF0:USTF0",1737811539962,9.95159119,250.32,250.29,0.02887248]
["bitfinex-derivatives","SOLF0:USTF0",1737811540161,3.9956,250.31,250.29,0.02887248]
["bitfinex-derivatives","SOLF0:USTF0",1737811540967,9.95159119,250.32,250.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737811540968,3.9962,250.28,250.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737811541156,9.95159119,250.29,250.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1737811541367,9.95159119,250.29,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811542166,3.9964,250.26,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811542461,0.02767559,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737811542766,0.02767559,250.27,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811543567,0.02767559,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737811543761,0.02767559,250.27,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811544561,0.02767559,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811545364,0.02767559,250.27,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811545569,9.95159119,250.26,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811545768,9.95159119,250.23,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811547371,9.95159119,250.26,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811548271,0.02767559,250.27,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811548765,9.95159119,250.26,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811550071,0.02767559,250.27,250.22,4.02454849]
["bitfinex-derivatives","SOLF0:USTF0",1737811550371,0.02767559,250.27,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811550967,0.02767559,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811552475,0.02767559,250.27,250.22,0.02754849]
["bitfinex-derivatives","SOLF0:USTF0",1737811552968,3.3847,250.42,250.24,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811553166,9.95159119,250.41,250.24,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811553366,13.94559119,250.41,250.27,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811553872,9.95159119,250.34,250.25,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737811554262,0.02560361,250.32,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811554471,0.02560361,250.32,250.27,4.0229919]
["bitfinex-derivatives","SOLF0:USTF0",1737811554664,0.02560361,250.32,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811555568,0.02560361,250.32,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737811556672,0.02560361,250.32,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811556873,4.02100361,250.32,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811557275,3.9959,250.29,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811557474,9.95159119,250.31,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811560176,3.9958,250.3,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811560473,9.95159119,250.31,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811560669,0.02560361,250.32,250.27,0.0267919]
["bitfinex-derivatives","SOLF0:USTF0",1737811561473,0.02560361,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737811567173,3.9939,250.42,250.29,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737811567378,9.95159119,250.43,250.29,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737811567578,9.95159119,250.43,250.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737811567975,3.9942,250.4,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737811568480,0.02897731,250.41,250.35,0.02822984]
["bitfinex-derivatives","SOLF0:USTF0",1737811568682,0.02897731,250.41,250.4,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737811569076,0.02897731,250.41,250.35,0.02822984]
["bitfinex-derivatives","SOLF0:USTF0",1737811570086,0.02897731,250.41,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737811570287,0.02897731,250.41,250.35,0.02822984]
["bitfinex-derivatives","SOLF0:USTF0",1737811571087,0.02897731,250.41,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737811571891,0.02897731,250.41,250.4,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737811577292,9.95159119,250.49,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737811577993,13.94439119,250.49,250.43,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737811578391,13.97096034,250.49,250.43,4.02288114]
["bitfinex-derivatives","SOLF0:USTF0",1737811579087,9.97816034,250.49,250.43,4.02288114]
["bitfinex-derivatives","SOLF0:USTF0",1737811579394,3.993,250.48,250.43,4.02288114]
["bitfinex-derivatives","SOLF0:USTF0",1737811583082,3.993,250.48,250.43,0.02938114]
["bitfinex-derivatives","SOLF0:USTF0",1737811583288,3.993,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737811584588,3.9935,250.44,250.43,0.02938114]
["bitfinex-derivatives","SOLF0:USTF0",1737811584793,9.95159119,250.45,250.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737811585087,9.95159119,250.4,250.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737811585293,3.9943,250.39,250.33,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737811585488,9.95159119,250.4,250.33,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737811585688,3.995,250.35,250.3,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737811585991,3.995,250.35,250.32,0.02673772]
["bitfinex-derivatives","SOLF0:USTF0",1737811586388,13.94639119,250.37,250.32,0.02673772]
["bitfinex-derivatives","SOLF0:USTF0",1737811586791,9.95159119,250.37,250.32,0.02673772]
["bitfinex-derivatives","SOLF0:USTF0",1737811587882,3.9951,250.34,250.32,0.02673772]
["bitfinex-derivatives","SOLF0:USTF0",1737811588894,9.95159119,250.34,250.22,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737811589088,3.9956,250.31,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737811589593,9.95159119,250.34,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737811589788,3.9958,250.3,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737811589993,9.95159119,250.34,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737811590194,9.95159119,250.34,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811590195,3.9959,250.29,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811590586,0.02645321,250.3,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811590793,3.9964,250.26,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811593093,9.95159119,250.28,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811593894,3.9964,250.26,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811595998,3.9965,250.25,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811596195,9.95159119,250.28,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811596697,3.9965,250.25,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811598192,13.94809119,250.25,250.24,0.02561185]
["bitfinex-derivatives","SOLF0:USTF0",1737811598390,9.95159119,250.25,250.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737811598595,9.95159119,250.21,250.13,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737811599600,0.02920576,250.2,250.14,0.03039543]
["bitfinex-derivatives","SOLF0:USTF0",1737811599802,3.9976,250.19,250.14,4.02869543]
["bitfinex-derivatives","SOLF0:USTF0",1737811600095,0.02920576,250.2,250.14,0.03039543]
["bitfinex-derivatives","SOLF0:USTF0",1737811600398,3.9977,250.18,250.14,0.03039543]
["bitfinex-derivatives","SOLF0:USTF0",1737811600892,9.95159119,250.18,250.14,0.03039543]
["bitfinex-derivatives","SOLF0:USTF0",1737811601298,13.94969119,250.15,250.14,0.03039543]
["bitfinex-derivatives","SOLF0:USTF0",1737811601501,9.95159119,250.15,250.06,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737811601899,3.9983,250.14,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737811602300,9.95159119,250.15,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737811602797,3.9983,250.14,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811602993,9.97804836,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811603401,0.02645717,250.15,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737811604298,0.02645717,250.15,250.09,4.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1737811605295,4.02465717,250.15,250.09,4.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1737811607305,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811607897,3.9985,250.13,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811608311,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811608709,0.02645717,250.15,250.09,4.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1737811610213,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811610712,4.02475717,250.15,250.09,4.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1737811611310,3.9983,250.14,250.09,4.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1737811611809,3.9988,250.12,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811612011,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811612607,3.9987,250.12,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811612808,9.95159119,250.13,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811613005,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811613006,9.95159119,250.1,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811613210,13.95049119,250.1,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811615811,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811616620,4.02455717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811617014,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811617314,3.9985,250.13,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811617919,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811618915,4.02465717,250.15,250.09,4.02651165]
["bitfinex-derivatives","SOLF0:USTF0",1737811619317,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811619817,0.02645717,250.15,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737811620014,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811621220,0.02645717,250.15,250.1,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737811622416,0.02645717,250.15,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737811622616,0.02645717,250.15,250.09,0.02741165]
["bitfinex-derivatives","SOLF0:USTF0",1737811624317,0.02645717,250.15,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737811624523,9.95159119,250.33,250.12,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811624821,3.9951,250.35,250.21,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811625021,9.95159119,250.39,250.22,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737811625220,9.95159119,250.39,250.24,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811625618,0.02558237,250.34,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737811626121,0.02558237,250.34,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737811626423,0.02558237,250.34,250.29,0.0290906]
["bitfinex-derivatives","SOLF0:USTF0",1737811626723,4.02068237,250.34,250.29,0.0290906]
["bitfinex-derivatives","SOLF0:USTF0",1737811627025,9.95159119,250.33,250.22,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737811627221,9.95159119,250.3,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737811627525,9.95159119,250.27,250.22,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737811628019,9.95159119,250.27,250.13,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737811628224,9.9792959,250.27,250.22,0.02600132]
["bitfinex-derivatives","SOLF0:USTF0",1737811628526,13.9755959,250.27,250.22,0.02600132]
["bitfinex-derivatives","SOLF0:USTF0",1737811628723,13.9755959,250.27,250.13,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737811629124,9.9792959,250.27,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811629720,9.9792959,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811631026,9.9792959,250.27,250.21,4.02410861]
["bitfinex-derivatives","SOLF0:USTF0",1737811631423,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811633725,0.02770471,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811636832,0.02770471,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737811637429,0.02770471,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811637933,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811638134,0.02770471,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811640234,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811640428,0.02770471,250.27,250.23,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811642133,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811642331,0.02770471,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811643335,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811643635,0.02770471,250.27,250.23,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737811644330,9.9792959,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811645827,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811646431,0.02770471,250.27,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737811646935,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811647137,0.02770471,250.27,250.22,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737811647834,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811649136,0.02770471,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737811649335,3.9966,250.25,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811649535,9.9792959,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811651936,3.9965,250.26,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811653235,0.02770471,250.27,250.22,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737811653637,0.02770471,250.27,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811655040,9.95159119,250.37,250.21,0.02690861]
["bitfinex-derivatives","SOLF0:USTF0",1737811655235,9.95159119,250.37,250.19,9.95159119]
["bitfinex-derivatives","SOLF0:USTF0",1737811655642,3.9952,250.34,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737811655842,9.95159119,250.37,250.23,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737811656343,0.02645463,250.33,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737811657137,0.02645463,250.33,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811659136,3.9955,250.32,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811662744,3.9957,250.31,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811662937,0.02645463,250.33,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811663636,3.9957,250.31,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811664441,3.9961,250.28,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811664646,13.94769119,250.28,250.27,0.02974326]
["bitfinex-derivatives","SOLF0:USTF0",1737811665447,9.95159119,250.28,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737811665644,9.95159119,250.25,250.17,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737811666649,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811667149,3.9971,250.22,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811669848,3.9971,250.22,250.18,4.02671177]
["bitfinex-derivatives","SOLF0:USTF0",1737811670950,3.9973,250.21,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811672449,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811672649,9.95159119,250.22,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811673741,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811673950,3.9969,250.23,250.18,4.02671177]
["bitfinex-derivatives","SOLF0:USTF0",1737811675650,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811675851,0.02614947,250.24,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737811676352,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811676553,0.02614947,250.24,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737811676947,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811677245,0.02614947,250.24,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737811677451,0.02614947,250.24,250.18,0.02911177]
["bitfinex-derivatives","SOLF0:USTF0",1737811677652,0.02614947,250.24,250.21,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811678345,0.02614947,250.24,250.19,7.74761558]
["bitfinex-derivatives","SOLF0:USTF0",1737811679651,0.02614947,250.24,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811679843,0.02614947,250.24,250.19,7.74761558]
["bitfinex-derivatives","SOLF0:USTF0",1737811680552,0.02614947,250.24,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737811681452,6.37721558,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811682953,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811683254,0.02692982,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811690752,0.02692982,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811690954,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811691358,10.37311558,250.29,250.24,4.02569354]
["bitfinex-derivatives","SOLF0:USTF0",1737811692455,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811692659,0.02692982,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811693660,0.02692982,250.3,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737811693952,0.02692982,250.3,250.25,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811694150,0.02692982,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811697553,0.02692982,250.3,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737811698055,0.02692982,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737811698359,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811698754,6.37721558,250.27,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811700057,10.37351558,250.27,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811700257,6.37721558,250.27,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811700458,6.37721558,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811701259,10.37311558,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811702160,0.02692982,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811702361,0.02692982,250.3,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737811702963,0.02692982,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811705459,0.02692982,250.3,250.25,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811705659,0.02692982,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811705660,6.4041454,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811705960,6.37721558,250.28,250.24,4.02559354]
["bitfinex-derivatives","SOLF0:USTF0",1737811706356,6.37721558,250.28,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811707354,6.37721558,250.28,250.24,4.02569354]
["bitfinex-derivatives","SOLF0:USTF0",1737811709164,10.37331558,250.28,250.24,4.02569354]
["bitfinex-derivatives","SOLF0:USTF0",1737811709458,6.37721558,250.28,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811711159,3.9962,250.27,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811711665,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811714859,10.37361558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811715966,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811717669,10.37361558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811717867,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811718270,6.37721558,250.26,250.24,4.02559354]
["bitfinex-derivatives","SOLF0:USTF0",1737811719270,6.37721558,250.26,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811719962,6.37721558,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811721370,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811721671,10.37361558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811725071,6.37721558,250.28,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811725369,10.3999454,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737811726261,6.4041454,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811727274,6.4041454,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811727467,6.4041454,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811728671,6.4041454,250.3,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811728873,6.4041454,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811729875,0.02692982,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811730774,0.02692982,250.3,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737811730970,0.02692982,250.3,250.24,6.40620912]
["bitfinex-derivatives","SOLF0:USTF0",1737811731276,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811731470,6.37721558,250.27,250.24,4.02559354]
["bitfinex-derivatives","SOLF0:USTF0",1737811734182,6.37721558,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811736785,0.02692982,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811738682,0.02692982,250.3,250.26,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811738887,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811739282,6.37721558,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811739785,4.02272982,250.3,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811740885,6.37721558,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811742388,10.37311558,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811752898,6.37721558,250.29,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737811753493,6.37721558,250.29,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811753699,0.02692982,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811757404,0.02692982,250.3,250.25,11.91507246]
["bitfinex-derivatives","SOLF0:USTF0",1737811757599,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811760398,6.37721558,250.28,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811760903,10.37331558,250.28,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811762604,6.37721558,250.28,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811762805,3.9963,250.27,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811763805,10.37361558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811768598,10.37331558,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811769103,6.37721558,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811769807,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811771103,3.9965,250.25,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811775506,6.37721558,250.26,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811776105,3.9965,250.25,250.24,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737811778007,6.37721558,250.26,250.13,7.91867246]
["bitfinex-derivatives","SOLF0:USTF0",1737811778215,6.37721558,250.17,250.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737811778405,6.37721558,250.17,250.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737811778610,6.37721558,250.15,250.12,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737811778811,6.37721558,250.15,250.1,7.91867246]
["bitfinex-derivatives","SOLF0:USTF0",1737811779008,6.40357154,250.15,250.09,7.91867246]
["bitfinex-derivatives","SOLF0:USTF0",1737811779312,6.40357154,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811781215,6.40357154,250.15,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737811783514,6.40357154,250.15,250.11,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737811783711,6.40357154,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811784717,6.40357154,250.15,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737811785716,0.02635596,250.15,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737811786715,0.02635596,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811786920,0.02635596,250.15,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737811788617,0.02635596,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811788618,6.40357154,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811791024,0.02635596,250.15,250.1,6.40518249]
["bitfinex-derivatives","SOLF0:USTF0",1737811791219,0.02635596,250.15,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737811794225,6.40357154,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811795929,6.37721558,250.13,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811796228,6.37721558,250.13,250.1,4.02676691]
["bitfinex-derivatives","SOLF0:USTF0",1737811796427,6.40357154,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811796629,0.02635596,250.15,250.1,6.40518249]
["bitfinex-derivatives","SOLF0:USTF0",1737811798128,0.02635596,250.15,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737811798933,6.40357154,250.15,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737811799630,6.40357154,250.15,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811799631,3.9988,250.11,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811799835,10.37601558,250.11,250.1,0.02796691]
["bitfinex-derivatives","SOLF0:USTF0",1737811803033,3.9994,250.08,249.99,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811803237,6.37721558,250.05,249.97,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811803438,6.37721558,250.11,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811804530,6.37721558,250.09,250.07,0.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1737811804737,6.37721558,250.08,250.07,0.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1737811805539,10.37651558,250.08,250.07,0.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1737811805840,6.37721558,250.08,250.07,0.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1737811807037,0.02714823,250.12,250.07,0.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1737811807333,0.02714823,250.12,250.1,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811807528,6.37721558,250.18,250.1,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811807732,6.37721558,250.16,250.08,8.93801558]
["bitfinex-derivatives","SOLF0:USTF0",1737811807933,6.37721558,250.14,250.08,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737811808735,6.40291335,250.14,250.08,2.58707727]
["bitfinex-derivatives","SOLF0:USTF0",1737811808938,0.02569777,250.14,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737811809135,6.37721558,250.2,250.12,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811809437,6.37721558,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811810239,6.37721558,250.2,250.12,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811810440,6.37721558,250.18,250.16,4.02593557]
["bitfinex-derivatives","SOLF0:USTF0",1737811810843,6.37721558,250.2,250.16,0.02803557]
["bitfinex-derivatives","SOLF0:USTF0",1737811811044,6.37721558,250.2,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811812143,6.37721558,250.2,250.16,0.02803557]
["bitfinex-derivatives","SOLF0:USTF0",1737811812144,6.37721558,250.2,250.18,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737811812344,6.37721558,250.2,250.16,0.02803557]
["bitfinex-derivatives","SOLF0:USTF0",1737811812345,0.02877645,250.22,250.16,0.02803557]
["bitfinex-derivatives","SOLF0:USTF0",1737811813641,6.37721558,250.27,250.18,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811813848,6.37721558,250.27,250.19,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737811814742,6.37721558,250.27,250.2,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811814947,0.02544049,250.26,250.2,6.40532945]
["bitfinex-derivatives","SOLF0:USTF0",1737811816043,0.02544049,250.26,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811816242,6.37721558,250.35,250.24,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811816441,16.68469223,250.47,250.3,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811816442,6.37721558,250.39,250.3,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811816640,6.37721558,250.39,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737811816846,6.37721558,250.39,250.3,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811817345,6.37721558,250.39,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737811817537,6.40466228,250.37,250.32,0.02916035]
["bitfinex-derivatives","SOLF0:USTF0",1737811817937,6.40466228,250.37,250.32,4.02446035]
["bitfinex-derivatives","SOLF0:USTF0",1737811818146,6.40466228,250.37,250.32,0.02916035]
["bitfinex-derivatives","SOLF0:USTF0",1737811819446,6.37721558,250.35,250.32,0.02916035]
["bitfinex-derivatives","SOLF0:USTF0",1737811820151,10.37221558,250.35,250.32,0.02916035]
["bitfinex-derivatives","SOLF0:USTF0",1737811821050,6.37721558,250.33,250.32,0.02916035]
["bitfinex-derivatives","SOLF0:USTF0",1737811824843,10.37251558,250.33,250.32,0.02916035]
["bitfinex-derivatives","SOLF0:USTF0",1737811826453,6.37721558,250.33,250.24,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737811826653,6.37721558,250.26,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737811826957,6.37721558,250.24,250.16,9.05731558]
["bitfinex-derivatives","SOLF0:USTF0",1737811827543,6.37721558,250.26,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737811827852,0.02593893,250.23,250.18,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811828053,0.02593893,250.23,250.2,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811828255,0.02593893,250.23,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737811830056,0.02593893,250.23,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737811830953,0.02593893,250.23,250.17,0.02563753]
["bitfinex-derivatives","SOLF0:USTF0",1737811831150,6.37721558,250.22,250.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737811831360,6.37721558,250.22,250.17,0.02563753]
["bitfinex-derivatives","SOLF0:USTF0",1737811831659,6.37721558,250.2,250.17,0.02563753]
["bitfinex-derivatives","SOLF0:USTF0",1737811832656,6.37721558,250.18,250.17,0.02563753]
["bitfinex-derivatives","SOLF0:USTF0",1737811833355,10.37491558,250.18,250.17,0.02563753]
["bitfinex-derivatives","SOLF0:USTF0",1737811833759,6.37721558,250.18,250.07,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737811833958,6.37721558,250.11,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811834761,6.37721558,250.11,250.04,6.37721558]
["bitfinex-derivatives","SOLF0:USTF0",1737811835058,6.37721558,250.11,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811835259,0.02607758,250.12,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811836061,0.02607758,250.12,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737811837165,0.02607758,250.12,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811837461,0.02607758,250.12,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811839459,0.02607758,250.12,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811840158,0.02607758,250.12,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737811841356,0.02607758,250.12,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811842968,0.02607758,250.12,250.07,4.02782968]
["bitfinex-derivatives","SOLF0:USTF0",1737811843765,10.00236068,250.12,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811845070,3.9992,250.09,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811845569,3.9993,250.08,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811846464,9.9762831,250.09,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811848073,3.9993,250.08,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811855679,10.38914608,250.08,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811859185,6.38984608,250.08,250.07,0.02852968]
["bitfinex-derivatives","SOLF0:USTF0",1737811860582,6.38984608,250.08,250.07,0.00132121]
["bitfinex-derivatives","SOLF0:USTF0",1737811862284,0.02607758,250.12,250.07,0.00132121]
["bitfinex-derivatives","SOLF0:USTF0",1737811862484,0.02607758,250.12,250.11,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737811871097,6.41592366,250.12,250.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737811871295,6.38984608,250.1,250.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737811871690,6.38984608,250.1,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811871897,6.38984608,250.1,250.08,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737811872498,6.38984608,250.1,250.08,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737811873502,6.38984608,250.1,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737811877104,6.41592366,250.12,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737811877496,6.41592366,250.12,250.07,0.00132121]
["bitfinex-derivatives","SOLF0:USTF0",1737811877700,6.41592366,250.12,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737811878404,0.02607758,250.12,250.11,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737811880399,6.38984608,250.16,250.09,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811880606,6.38984608,250.18,250.09,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811880904,6.38984608,250.18,250.11,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811881104,6.38984608,250.18,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737811882711,6.41507857,250.2,250.14,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1737811884511,6.41507857,250.2,250.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737811887708,6.41507857,250.2,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737811888111,6.38984608,250.18,250.14,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1737811889107,6.38984608,250.18,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737811889507,6.38984608,250.18,250.14,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1737811889910,6.41507857,250.2,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737811890114,6.41507857,250.2,250.14,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1737811890312,6.41507857,250.2,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737811890710,6.41507857,250.2,250.14,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1737811891131,0.02523249,250.2,250.14,0.02723916]
["bitfinex-derivatives","SOLF0:USTF0",1737811891409,6.38984608,250.29,250.19,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811891618,6.38984608,250.31,250.23,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811892110,6.38984608,250.31,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737811892315,43.98204101,250.32,250.23,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811892616,0.02952279,250.3,250.25,0.03025077]
["bitfinex-derivatives","SOLF0:USTF0",1737811892817,0.02952279,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737811893920,0.02952279,250.3,250.25,0.03025077]
["bitfinex-derivatives","SOLF0:USTF0",1737811897610,4.02532279,250.3,250.25,0.03025077]
["bitfinex-derivatives","SOLF0:USTF0",1737811899623,4.02532279,250.3,250.25,4.02675077]
["bitfinex-derivatives","SOLF0:USTF0",1737811902622,10.38584608,250.29,250.25,0.03025077]
["bitfinex-derivatives","SOLF0:USTF0",1737811903226,10.38584608,250.29,250.25,4.02675077]
["bitfinex-derivatives","SOLF0:USTF0",1737811903425,6.38984608,250.29,250.25,0.03025077]
["bitfinex-derivatives","SOLF0:USTF0",1737811903724,0.02952279,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737811907526,0.02952279,250.3,250.25,0.03025077]
["bitfinex-derivatives","SOLF0:USTF0",1737811907725,0.02952279,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737811908128,0.02952279,250.3,250.25,6.42009685]
["bitfinex-derivatives","SOLF0:USTF0",1737811908330,0.02952279,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737811908627,6.38984608,250.35,250.27,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811909735,0.02943749,250.34,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737811910621,0.02943749,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737811913030,0.02943749,250.34,250.3,4.02179544]
["bitfinex-derivatives","SOLF0:USTF0",1737811913231,6.38984608,250.33,250.3,0.02619544]
["bitfinex-derivatives","SOLF0:USTF0",1737811916439,6.38984608,250.33,250.3,4.02189544]
["bitfinex-derivatives","SOLF0:USTF0",1737811917939,4.02453749,250.34,250.3,4.02189544]
["bitfinex-derivatives","SOLF0:USTF0",1737811918238,6.38984608,250.33,250.3,0.02619544]
["bitfinex-derivatives","SOLF0:USTF0",1737811921738,6.38984608,250.33,250.31,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737811922139,0.02943749,250.34,250.31,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737811925943,0.02943749,250.34,250.3,6.41604152]
["bitfinex-derivatives","SOLF0:USTF0",1737811926143,0.02943749,250.34,250.32,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811926340,6.38984608,250.41,250.32,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811927041,6.38984608,250.43,250.34,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811927443,0.03022183,250.41,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737811927642,0.03022183,250.41,250.36,0.02589885]
["bitfinex-derivatives","SOLF0:USTF0",1737811928143,3.9933,250.46,250.38,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811928343,6.38984608,250.47,250.38,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811928544,6.38984608,250.51,250.43,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811928843,6.38984608,250.53,250.45,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811929444,0.02794131,250.52,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737811930043,0.02794131,250.52,250.46,0.03057782]
["bitfinex-derivatives","SOLF0:USTF0",1737811930243,6.38984608,250.51,250.46,0.03057782]
["bitfinex-derivatives","SOLF0:USTF0",1737811931044,6.38984608,250.49,250.46,0.03057782]
["bitfinex-derivatives","SOLF0:USTF0",1737811931245,6.38984608,250.47,250.46,0.03057782]
["bitfinex-derivatives","SOLF0:USTF0",1737811932440,3.9938,250.43,250.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737811932741,6.38984608,250.34,250.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1737811933044,6.38984608,250.34,250.31,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737811933442,6.38984608,250.34,250.26,143.61548248]
["bitfinex-derivatives","SOLF0:USTF0",1737811933636,10.38494608,250.34,250.3,0.02662315]
["bitfinex-derivatives","SOLF0:USTF0",1737811933839,6.38984608,250.34,250.3,0.02662315]
["bitfinex-derivatives","SOLF0:USTF0",1737811934043,0.02982051,250.35,250.3,0.02662315]
["bitfinex-derivatives","SOLF0:USTF0",1737811934441,10.38504608,250.34,250.3,0.02662315]
["bitfinex-derivatives","SOLF0:USTF0",1737811934740,6.38984608,250.34,250.3,0.02662315]
["bitfinex-derivatives","SOLF0:USTF0",1737811935140,6.38984608,250.34,250.3,4.02232315]
["bitfinex-derivatives","SOLF0:USTF0",1737811935646,0.02982051,250.35,250.3,0.02662315]
["bitfinex-derivatives","SOLF0:USTF0",1737811935947,0.02982051,250.35,250.3,6.41646923]
["bitfinex-derivatives","SOLF0:USTF0",1737811936944,3.9943,250.4,250.34,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811937142,5.56156407,250.59,250.38,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811937143,6.38984608,250.48,250.38,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811937449,6.38984608,250.48,250.41,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811938043,6.38984608,250.52,250.43,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811938347,0.02702406,250.47,250.43,6.38984608]
["bitfinex-derivatives","SOLF0:USTF0",1737811938547,0.02702406,250.47,250.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737811945956,9.94935478,250.58,250.43,11.26355478]
["bitfinex-derivatives","SOLF0:USTF0",1737811946355,9.94935478,250.61,250.46,9.94935478]
["bitfinex-derivatives","SOLF0:USTF0",1737811946548,9.94935478,250.64,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737811947056,11.40321149,250.65,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737811947254,11.42948857,250.65,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737811947455,7.43918857,250.65,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737811947649,7.43918857,250.65,250.59,0.0289981]
["bitfinex-derivatives","SOLF0:USTF0",1737811947855,0.02627708,250.65,250.59,0.0289981]
["bitfinex-derivatives","SOLF0:USTF0",1737811948355,0.02627708,250.65,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737811948948,9.94935478,250.74,250.59,9.97835288]
["bitfinex-derivatives","SOLF0:USTF0",1737811950358,9.94935478,250.71,250.59,0.0289981]
["bitfinex-derivatives","SOLF0:USTF0",1737811950557,9.94935478,250.71,250.56,9.94935478]
["bitfinex-derivatives","SOLF0:USTF0",1737811950756,3.9904,250.64,250.62,0.02825323]
["bitfinex-derivatives","SOLF0:USTF0",1737811951355,3.9913,250.58,250.5,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737811952055,3.9915,250.57,250.5,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737811952552,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811953356,0.02726512,250.56,250.51,4.02297749]
["bitfinex-derivatives","SOLF0:USTF0",1737811953752,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811954661,0.02726512,250.56,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737811956067,0.02726512,250.56,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737811957662,0.02726512,250.56,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737811958362,0.02726512,250.56,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737811959565,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811959767,0.02726512,250.56,250.55,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737811962266,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811963966,0.02726512,250.56,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737811966965,0.02726512,250.56,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737811967362,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811968361,3.9918,250.55,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811968568,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811969068,3.992,250.54,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811970771,0.02726512,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811970969,9.9766199,250.56,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811971869,3.9922,250.52,250.51,0.03057749]
["bitfinex-derivatives","SOLF0:USTF0",1737811974771,3.9929,250.48,250.43,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737811975373,3.9927,250.49,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737811975773,9.94935478,250.53,250.42,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737811975971,0.02514563,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737811979675,3.9918,250.56,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737811980372,3.9918,250.56,250.5,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737811980777,3.992,250.54,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811985083,0.02663664,250.56,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811985978,0.02663664,250.56,250.55,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737811986178,0.02663664,250.56,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811987885,3.9918,250.55,250.5,4.01838225]
["bitfinex-derivatives","SOLF0:USTF0",1737811988185,0.02663664,250.56,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811988488,0.02663664,250.56,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737811989688,0.02663664,250.56,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811989890,0.02663664,250.56,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737811991886,0.02663664,250.56,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811992191,0.02663664,250.56,250.55,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737811994192,0.02663664,250.56,250.52,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737811994382,0.02663664,250.56,250.5,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737811996489,0.02663664,250.56,250.55,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812002595,0.02663664,250.56,250.5,6.38748627]
["bitfinex-derivatives","SOLF0:USTF0",1737812003295,0.02663664,250.56,250.53,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737812003494,0.02663664,250.56,250.5,6.38748627]
["bitfinex-derivatives","SOLF0:USTF0",1737812005098,0.02663664,250.56,250.54,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737812005903,48.40234209,250.64,250.5,192.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737812006105,5.56156407,250.8,250.63,6.36160402]
["bitfinex-derivatives","SOLF0:USTF0",1737812006302,5.56156407,250.81,250.7,6.36160402]
["bitfinex-derivatives","SOLF0:USTF0",1737812006499,5.56156407,250.81,250.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737812006500,6.407e-05,250.81,250.76,6.36160402]
["bitfinex-derivatives","SOLF0:USTF0",1737812007202,0.02117082,250.81,250.76,6.38888011]
["bitfinex-derivatives","SOLF0:USTF0",1737812007503,0.02117082,250.81,250.76,0.02727609]
["bitfinex-derivatives","SOLF0:USTF0",1737812009497,0.02110675,250.81,250.76,0.02727609]
["bitfinex-derivatives","SOLF0:USTF0",1737812015406,3.9878,250.8,250.76,0.02727609]
["bitfinex-derivatives","SOLF0:USTF0",1737812018303,0.02110675,250.81,250.76,0.02727609]
["bitfinex-derivatives","SOLF0:USTF0",1737812018508,3.9881,250.78,250.76,0.02727609]
["bitfinex-derivatives","SOLF0:USTF0",1737812018806,1.2625,250.79,250.65,9.92422602]
["bitfinex-derivatives","SOLF0:USTF0",1737812019007,3.9884,250.76,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812019400,1.3014,250.78,250.65,9.92422602]
["bitfinex-derivatives","SOLF0:USTF0",1737812019803,0.02880297,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737812020204,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812020505,0.02880297,250.74,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737812021003,0.02880297,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812028718,0.02880297,250.74,250.69,9.95334915]
["bitfinex-derivatives","SOLF0:USTF0",1737812028917,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812029514,3.9891,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812029722,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812030821,0.02880297,250.74,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737812031122,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812032121,0.02880297,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812033424,4.01760297,250.74,250.69,4.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1737812033825,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812034122,0.02880297,250.74,250.7,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812035224,0.02880297,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737812035522,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812036126,0.02880297,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812037421,4.01760297,250.74,250.69,4.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1737812037626,4.01760297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812037627,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812039227,0.02880297,250.74,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737812040432,10.37142879,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812040723,6.38262879,250.74,250.69,4.01862313]
["bitfinex-derivatives","SOLF0:USTF0",1737812041723,6.38262879,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812041724,3.9891,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812042526,10.34322582,250.7,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812044927,6.35382582,250.7,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812045227,6.38262879,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812045621,6.38262879,250.74,250.69,4.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1737812047134,6.35382582,250.72,250.69,4.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1737812049130,6.35382582,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812051628,3.989,250.73,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812051930,6.38262879,250.74,250.69,4.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1737812053226,10.37132879,250.74,250.69,4.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1737812054427,10.37132879,250.74,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812055035,6.38262879,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812055229,6.35382582,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812058831,6.35382582,250.72,250.69,4.01862313]
["bitfinex-derivatives","SOLF0:USTF0",1737812061928,6.35382582,250.7,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812062134,10.34322582,250.7,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812062327,6.35382582,250.7,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812063532,10.34302582,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812064035,6.35382582,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812064335,3.9893,250.71,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812064531,6.38262879,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812064828,0.02880297,250.74,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812065226,0.02880297,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812070238,2.97e-06,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812079038,2.97e-06,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812079238,6.35382879,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812080746,6.35382879,250.74,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812081550,6.35382582,250.72,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812081746,6.35382582,250.7,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812083549,10.34272582,250.73,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812083949,6.35382582,250.71,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812084342,6.35382582,250.73,250.69,0.02912313]
["bitfinex-derivatives","SOLF0:USTF0",1737812085152,6.35382582,250.73,250.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812086152,2.97e-06,250.74,250.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812087152,2.97e-06,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812088851,2.97e-06,250.74,250.73,10.34272582]
["bitfinex-derivatives","SOLF0:USTF0",1737812095455,2.97e-06,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812098964,2.97e-06,250.74,250.73,10.34272582]
["bitfinex-derivatives","SOLF0:USTF0",1737812100459,6.35382582,250.9,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737812101164,6.35382582,250.9,250.81,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812101367,6.35382582,250.88,250.81,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812101562,6.35382582,250.84,250.82,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737812101967,10.34102582,250.84,250.82,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737812102261,6.35382582,250.84,250.82,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737812102466,3.9873,250.83,250.82,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737812103267,6.35382582,250.84,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737812103567,6.35382582,250.8,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737812103965,10.34162582,250.8,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737812104358,6.35382582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812104558,3.988,250.79,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812104763,6.35382582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812104962,10.34202582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812105369,6.35382582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812106570,6.35382582,250.78,250.75,4.01387985]
["bitfinex-derivatives","SOLF0:USTF0",1737812106869,6.35382582,250.76,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812107668,8.97122582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812109072,8.97122582,250.8,250.75,4.01397985]
["bitfinex-derivatives","SOLF0:USTF0",1737812109269,0.02541213,250.81,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812109569,0.02541213,250.81,250.75,6.37930567]
["bitfinex-derivatives","SOLF0:USTF0",1737812109764,0.02541213,250.81,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737812109965,0.02541213,250.81,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812110364,6.35382582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812111267,6.35382582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812111473,10.34192582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812112270,6.35382582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812114672,9.08242582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812114872,1.3478,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812115073,0.02541213,250.81,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737812115476,0.02541213,250.81,250.75,6.37930567]
["bitfinex-derivatives","SOLF0:USTF0",1737812116180,0.02541213,250.81,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737812116472,0.02541213,250.81,250.75,6.37930567]
["bitfinex-derivatives","SOLF0:USTF0",1737812117578,0.02541213,250.81,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737812118381,0.02541213,250.81,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737812120181,0.02541213,250.81,250.75,6.37930567]
["bitfinex-derivatives","SOLF0:USTF0",1737812120384,0.02541213,250.81,250.78,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737812120974,0.02541213,250.81,250.77,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737812121281,6.35382582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812122184,3.988,250.79,250.75,4.01397985]
["bitfinex-derivatives","SOLF0:USTF0",1737812123279,3.988,250.79,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812124181,0.02541213,250.81,250.78,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737812124483,0.02541213,250.81,250.75,6.37930567]
["bitfinex-derivatives","SOLF0:USTF0",1737812126588,0.02541213,250.81,250.76,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737812126789,0.02541213,250.81,250.75,6.37930567]
["bitfinex-derivatives","SOLF0:USTF0",1737812126990,10.34162582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812127187,6.35382582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812127384,7.73322582,250.8,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812127685,6.35382582,250.78,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812127890,6.35382582,250.76,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812128284,10.34222582,250.76,250.75,0.02547985]
["bitfinex-derivatives","SOLF0:USTF0",1737812130386,3.9888,250.74,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812130591,6.35382582,250.72,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812131489,10.34262582,250.74,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812131791,0.02568787,250.73,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812132594,4.01458787,250.73,250.68,4.01606853]
["bitfinex-derivatives","SOLF0:USTF0",1737812132893,6.35382582,250.72,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812133485,0.02568787,250.73,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812133888,0.02568787,250.73,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812134393,0.02568787,250.73,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812134594,0.02568787,250.73,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812135191,0.02568787,250.73,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737812135897,4.01458787,250.73,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737812136092,0.02568787,250.73,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812136796,3.9892,250.72,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812136995,0.02568787,250.73,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812136996,6.35382582,250.7,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812137997,3.9895,250.69,250.68,0.02636853]
["bitfinex-derivatives","SOLF0:USTF0",1737812140502,1.2568,250.69,250.56,5.15594433]
["bitfinex-derivatives","SOLF0:USTF0",1737812140699,6.35382582,250.59,250.53,7.94939356]
["bitfinex-derivatives","SOLF0:USTF0",1737812141300,6.35382582,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737812141597,0.02948614,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812141895,0.02948614,250.59,250.55,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812142496,0.02948614,250.59,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812142699,0.02948614,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812143402,0.02948614,250.59,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737812143603,0.02948614,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812143801,0.02948614,250.59,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812144001,0.02948614,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812144302,6.38331196,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812145100,6.38331196,250.59,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737812145302,6.38331196,250.59,250.53,0.02708887]
["bitfinex-derivatives","SOLF0:USTF0",1737812145804,10.37451196,250.59,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812145997,6.35382582,250.57,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812146703,6.35382582,250.57,250.53,0.02708887]
["bitfinex-derivatives","SOLF0:USTF0",1737812147005,6.38331196,250.59,250.53,0.02708887]
["bitfinex-derivatives","SOLF0:USTF0",1737812147403,0.02948614,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812149302,0.02948614,250.59,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737812149502,0.02948614,250.59,250.53,6.38091469]
["bitfinex-derivatives","SOLF0:USTF0",1737812149695,0.02948614,250.59,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812149898,0.02948614,250.59,250.53,0.02708887]
["bitfinex-derivatives","SOLF0:USTF0",1737812150299,6.35382582,250.56,250.53,4.01918887]
["bitfinex-derivatives","SOLF0:USTF0",1737812152605,6.35382582,250.54,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812152799,6.35382582,250.48,250.41,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812153208,6.35382582,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812153799,6.35382582,250.48,250.43,0.02870274]
["bitfinex-derivatives","SOLF0:USTF0",1737812154103,6.35382582,250.46,250.43,0.02870274]
["bitfinex-derivatives","SOLF0:USTF0",1737812154309,6.35382582,250.48,250.43,0.02870274]
["bitfinex-derivatives","SOLF0:USTF0",1737812154606,6.35382582,250.46,250.43,4.02220274]
["bitfinex-derivatives","SOLF0:USTF0",1737812155104,6.35382582,250.46,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812156204,6.35382582,250.46,250.43,0.02870274]
["bitfinex-derivatives","SOLF0:USTF0",1737812156507,6.35382582,250.44,250.43,0.02870274]
["bitfinex-derivatives","SOLF0:USTF0",1737812158103,6.35382582,250.44,250.34,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812158307,6.35382582,250.38,250.34,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812158508,6.35382582,250.38,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737812159603,0.02994082,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737812160610,0.02994082,250.4,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737812160912,6.35382582,250.39,250.34,0.02550872]
["bitfinex-derivatives","SOLF0:USTF0",1737812161115,6.35382582,250.39,250.37,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737812161410,0.02994082,250.4,250.34,6.37933454]
["bitfinex-derivatives","SOLF0:USTF0",1737812161810,0.02994082,250.4,250.34,0.02550872]
["bitfinex-derivatives","SOLF0:USTF0",1737812162011,6.35382582,250.39,250.34,0.02550872]
["bitfinex-derivatives","SOLF0:USTF0",1737812163807,6.35382582,250.39,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737812164014,6.35382582,250.39,250.34,0.02550872]
["bitfinex-derivatives","SOLF0:USTF0",1737812165114,6.35382582,250.39,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737812165312,6.35382582,250.39,250.34,0.02550872]
["bitfinex-derivatives","SOLF0:USTF0",1737812168114,6.35382582,250.39,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737812170018,0.02994082,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737812170309,4.082e-05,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737812192221,6.35382582,250.52,250.38,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812192420,6.35382582,250.52,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737812193436,0.02755933,250.53,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737812193631,2.6712,250.55,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737812193828,2.70041491,250.55,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737812194933,2.70041491,250.55,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737812195131,2.70041491,250.55,250.52,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812195132,0.02921491,250.55,250.52,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812195539,6.35382582,250.62,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737812196125,6.35382582,250.62,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737812196331,2.6302,250.65,250.61,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812196532,1.2899,250.65,250.61,6.35382582]
["bitfinex-derivatives","SOLF0:USTF0",1737812196835,0.02727557,250.66,250.65,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737812197637,0.02727557,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812197638,0.02727557,250.66,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737812197829,9.95915411,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812199232,3.9902,250.65,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812199637,0.02727557,250.66,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737812199828,0.02727557,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812202638,0.02727557,250.66,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737812206842,0.02727557,250.66,250.65,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737812210142,7.557e-05,250.66,250.65,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737812214843,7.557e-05,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812215051,7.557e-05,250.66,250.63,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737812215344,7.557e-05,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812217346,7.557e-05,250.66,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812218150,3.99007557,250.66,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812219448,3.99007557,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812219646,3.99007557,250.66,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737812219847,3.99007557,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812221248,7.557e-05,250.66,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812221451,3.9902,250.65,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812221751,7.557e-05,250.66,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812222046,3.99007557,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812222245,3.99007557,250.66,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737812222748,7.557e-05,250.66,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737812223354,3.99007557,250.66,250.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737812223554,3.99007557,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812223853,3.99007557,250.66,250.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737812224747,7.557e-05,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812224949,3.9904,250.64,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812225450,3.9902,250.65,250.6,4.01855314]
["bitfinex-derivatives","SOLF0:USTF0",1737812226856,3.9905,250.64,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812227056,7.557e-05,250.66,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812227658,3.9905,250.63,250.6,0.02755314]
["bitfinex-derivatives","SOLF0:USTF0",1737812228960,2.6394,250.64,250.5,5.59441926]
["bitfinex-derivatives","SOLF0:USTF0",1737812229458,3.9906,250.62,250.5,5.59441926]
["bitfinex-derivatives","SOLF0:USTF0",1737812229962,0.02920888,250.59,250.56,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737812230751,0.02920888,250.59,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812233262,0.02920888,250.59,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812233463,0.02920888,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737812233663,6.3903004,250.59,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812234164,6.36109152,250.57,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812236056,10.35259152,250.57,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812236863,6.36109152,250.57,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812237164,3.9917,250.56,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812237564,6.36109152,250.55,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812238764,10.35289152,250.55,250.53,0.02558971]
["bitfinex-derivatives","SOLF0:USTF0",1737812239070,6.36109152,250.55,250.45,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812239369,6.36109152,250.53,250.45,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812240069,6.36109152,250.53,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737812240270,0.02946044,250.52,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737812244569,0.02946044,250.52,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812245270,0.02946044,250.52,250.48,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737812245462,0.02946044,250.52,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812245667,0.02946044,250.52,250.47,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812247074,0.02946044,250.52,250.5,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737812247677,0.02946044,250.52,250.51,10.35349152]
["bitfinex-derivatives","SOLF0:USTF0",1737812248371,6.044e-05,250.52,250.51,10.35349152]
["bitfinex-derivatives","SOLF0:USTF0",1737812253276,6.044e-05,250.52,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737812253777,6.044e-05,250.52,250.47,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812254079,6.044e-05,250.52,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737812254871,6.044e-05,250.52,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812255079,6.36109152,250.51,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737812258882,6.36109152,250.51,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737812262885,6.36109152,250.51,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812263080,6.36109152,250.47,250.46,4.0232133]
["bitfinex-derivatives","SOLF0:USTF0",1737812264779,6.36109152,250.47,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812266687,6.36109152,250.47,250.46,4.0233133]
["bitfinex-derivatives","SOLF0:USTF0",1737812267092,6.36109152,250.49,250.46,4.0233133]
["bitfinex-derivatives","SOLF0:USTF0",1737812268693,6.36109152,250.49,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812269495,6.36109152,250.49,250.46,4.0232133]
["bitfinex-derivatives","SOLF0:USTF0",1737812270792,6.36109152,250.49,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812272296,6.36109152,250.49,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812272589,6.36109152,250.47,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812274197,6.36109152,250.47,250.46,4.0233133]
["bitfinex-derivatives","SOLF0:USTF0",1737812274600,10.35409152,250.47,250.46,0.0301133]
["bitfinex-derivatives","SOLF0:USTF0",1737812274897,6.36109152,250.47,250.35,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812275090,6.36109152,250.39,250.35,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812276101,6.36109152,250.39,250.37,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737812277998,6.36109152,250.39,250.34,0.02921826]
["bitfinex-derivatives","SOLF0:USTF0",1737812278203,6.36109152,250.35,250.34,0.02921826]
["bitfinex-derivatives","SOLF0:USTF0",1737812281402,6.36109152,250.39,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737812281896,6.36109152,250.37,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737812282299,6.36109152,250.37,250.34,4.02421826]
["bitfinex-derivatives","SOLF0:USTF0",1737812282600,6.36109152,250.37,250.34,0.02921826]
["bitfinex-derivatives","SOLF0:USTF0",1737812283602,6.36109152,250.35,250.34,0.02921826]
["bitfinex-derivatives","SOLF0:USTF0",1737812284098,10.35609152,250.35,250.34,0.02921826]
["bitfinex-derivatives","SOLF0:USTF0",1737812286606,3.9951,250.34,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812286805,6.36109152,250.31,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812287302,6.36109152,250.31,250.22,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812287607,6.36109152,250.31,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812287608,6.36109152,250.27,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812289206,6.36109152,250.27,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812289505,6.36109152,250.27,250.24,4.02538789]
["bitfinex-derivatives","SOLF0:USTF0",1737812291308,6.36109152,250.27,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812291507,0.02907567,250.29,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812292098,6.39016719,250.29,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812292711,0.02907567,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812300512,6.39016719,250.29,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812300717,6.36109152,250.26,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812300915,6.36109152,250.28,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812301219,6.36109152,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812301517,6.36109152,250.28,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812303215,6.36109152,250.28,250.26,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812304518,6.36109152,250.28,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812304820,6.36109152,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812308517,6.36109152,250.28,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812308717,0.02907567,250.29,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812309011,0.02907567,250.29,250.25,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812309412,0.02907567,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812311421,0.02907567,250.29,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812311725,6.36109152,250.26,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812313124,6.36109152,250.26,250.24,4.02538789]
["bitfinex-derivatives","SOLF0:USTF0",1737812316626,6.36109152,250.28,250.24,4.02538789]
["bitfinex-derivatives","SOLF0:USTF0",1737812318031,0.02907567,250.29,250.24,0.02868789]
["bitfinex-derivatives","SOLF0:USTF0",1737812318232,0.02907567,250.29,250.24,6.38977941]
["bitfinex-derivatives","SOLF0:USTF0",1737812318430,0.02907567,250.29,250.26,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812318624,0.02907567,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812318926,0.02907567,250.29,250.28,10.35719152]
["bitfinex-derivatives","SOLF0:USTF0",1737812321530,0.02907567,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812322430,0.02907567,250.29,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812323037,0.02907567,250.29,250.24,6.38977941]
["bitfinex-derivatives","SOLF0:USTF0",1737812323340,0.02907567,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812325038,7.567e-05,250.29,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812325933,6.36109152,250.4,250.28,7.88119204]
["bitfinex-derivatives","SOLF0:USTF0",1737812326139,6.36109152,250.4,250.37,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737812330341,6.36109152,250.4,250.36,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1737812330641,6.36109152,250.38,250.36,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1737812331043,3.9946,250.37,250.36,0.02653139]
["bitfinex-derivatives","SOLF0:USTF0",1737812332736,6.36109152,250.38,250.25,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812332945,6.36109152,250.31,250.24,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812333740,6.36109152,250.29,250.24,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812333948,6.36109152,250.29,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812337449,6.36109152,250.29,250.25,4.02665203]
["bitfinex-derivatives","SOLF0:USTF0",1737812338749,0.02560893,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812340852,0.02560893,250.3,250.25,4.02655203]
["bitfinex-derivatives","SOLF0:USTF0",1737812341049,6.36109152,250.29,250.25,4.02655203]
["bitfinex-derivatives","SOLF0:USTF0",1737812341249,6.36109152,250.29,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812341449,6.36109152,250.29,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812341852,6.36109152,250.29,250.25,4.02665203]
["bitfinex-derivatives","SOLF0:USTF0",1737812342152,0.02560893,250.3,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812342850,0.02560893,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812344453,0.02560893,250.3,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812344660,6.36109152,250.29,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812346063,6.36109152,250.29,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812349566,6.36109152,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812351567,6.36109152,250.29,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812351764,6.36109152,250.27,250.25,0.03015203]
["bitfinex-derivatives","SOLF0:USTF0",1737812352067,6.36109152,250.27,250.14,14.53349726]
["bitfinex-derivatives","SOLF0:USTF0",1737812352362,6.36109152,250.19,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737812352667,6.36109152,250.19,250.14,6.65230522]
["bitfinex-derivatives","SOLF0:USTF0",1737812352967,6.36109152,250.19,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737812353167,6.39118223,250.19,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737812353363,6.39118223,250.19,250.14,6.68026167]
["bitfinex-derivatives","SOLF0:USTF0",1737812353568,10.38868223,250.19,250.14,6.68026167]
["bitfinex-derivatives","SOLF0:USTF0",1737812354770,6.36109152,250.17,250.14,6.68026167]
["bitfinex-derivatives","SOLF0:USTF0",1737812355673,6.36109152,250.17,250.14,10.67846167]
["bitfinex-derivatives","SOLF0:USTF0",1737812356970,6.36109152,250.17,250.14,4.02615645]
["bitfinex-derivatives","SOLF0:USTF0",1737812357866,6.36109152,250.17,250.14,0.02795645]
["bitfinex-derivatives","SOLF0:USTF0",1737812358475,6.36109152,250.15,250.14,0.02795645]
["bitfinex-derivatives","SOLF0:USTF0",1737812360279,6.36109152,250.15,250.14,4.02625645]
["bitfinex-derivatives","SOLF0:USTF0",1737812360980,6.36109152,250.17,250.14,0.02795645]
["bitfinex-derivatives","SOLF0:USTF0",1737812361181,0.03009071,250.19,250.14,6.38904797]
["bitfinex-derivatives","SOLF0:USTF0",1737812361779,0.03009071,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737812364084,0.03009071,250.19,250.18,10.35879152]
["bitfinex-derivatives","SOLF0:USTF0",1737812364883,0.03009071,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737812374490,0.03009071,250.19,250.18,10.35879152]
["bitfinex-derivatives","SOLF0:USTF0",1737812378197,0.03009071,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737812378687,0.03009071,250.19,250.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737812378890,0.03009071,250.19,250.16,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812379493,0.03009071,250.19,250.14,6.38904797]
["bitfinex-derivatives","SOLF0:USTF0",1737812380195,0.03009071,250.19,250.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737812380388,0.03009071,250.19,250.14,6.38904797]
["bitfinex-derivatives","SOLF0:USTF0",1737812382195,0.03009071,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737812389096,6.36109152,250.27,250.18,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812389400,7.64929152,250.29,250.22,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812389593,1.2882,250.29,250.22,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812389787,6.36109152,250.31,250.24,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812389996,6.36109152,250.33,250.24,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812390390,0.02763774,250.31,250.26,0.02963174]
["bitfinex-derivatives","SOLF0:USTF0",1737812390796,6.38872926,250.31,250.3,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737812390993,6.38872926,250.31,250.26,0.02963174]
["bitfinex-derivatives","SOLF0:USTF0",1737812391697,6.38872926,250.31,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812392002,6.38872926,250.31,250.26,0.02963174]
["bitfinex-derivatives","SOLF0:USTF0",1737812392395,6.38872926,250.31,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737812392797,6.36109152,250.29,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737812394703,0.02763774,250.31,250.3,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737812397497,6.38872926,250.31,250.26,0.02963174]
["bitfinex-derivatives","SOLF0:USTF0",1737812399098,6.38872926,250.31,250.28,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812400305,0.02763774,250.31,250.27,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812400501,0.02763774,250.31,250.29,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812401104,0.02763774,250.31,250.3,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737812405306,6.36109152,250.44,250.29,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812405511,6.36109152,250.46,250.36,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812405712,6.36109152,250.46,250.43,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737812406212,55.60793719,250.48,250.4,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812406411,0.02545139,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812407212,0.02545139,250.47,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812407406,0.02545139,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812409012,0.02545139,250.47,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812409518,0.02545139,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812409818,0.02545139,250.47,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812410015,6.36109152,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812410918,6.36109152,250.46,250.42,4.02281935]
["bitfinex-derivatives","SOLF0:USTF0",1737812411418,6.36109152,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812411723,0.02545139,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812412617,6.36109152,250.44,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812414315,7.67629152,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812414521,7.67629152,250.46,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812414914,0.02545139,250.47,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737812415117,0.02545139,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812416024,0.02545139,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812419325,0.02545139,250.47,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812419527,6.36109152,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812419930,6.36109152,250.44,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812424628,7.75059152,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812426131,7.75059152,250.46,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737812427329,6.36109152,250.46,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737812431132,0.02545139,250.47,250.45,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737812431328,0.02545139,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812431731,0.02545139,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812438041,6.38654291,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812438242,0.02545139,250.47,250.45,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812439244,0.02545139,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812450243,0.02545139,250.47,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812450440,0.02545139,250.47,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812450639,6.36109152,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812450842,6.36109152,250.44,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812452741,2.6502,250.46,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812453149,0.02545139,250.47,250.43,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812453348,0.02545139,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812457959,0.02545139,250.47,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812458256,6.36109152,250.45,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812460162,6.36109152,250.45,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812462964,10.37954291,250.47,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812466661,6.38654291,250.47,250.42,0.02911935]
["bitfinex-derivatives","SOLF0:USTF0",1737812466861,6.38654291,250.47,250.43,14.31673273]
["bitfinex-derivatives","SOLF0:USTF0",1737812466862,0.02545139,250.47,250.43,14.31673273]
["bitfinex-derivatives","SOLF0:USTF0",1737812467366,0.02545139,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812467863,0.02545139,250.47,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812468064,0.02545139,250.47,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812468365,6.38654291,250.47,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812468566,6.38654291,250.47,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812469068,0.02545139,250.47,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812469766,0.02545139,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812470567,5.139e-05,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812470767,5.139e-05,250.47,250.46,11.94884121]
["bitfinex-derivatives","SOLF0:USTF0",1737812471170,6.36109152,250.55,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737812471970,6.36109152,250.53,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737812472869,6.36109152,250.53,250.49,4.01787197]
["bitfinex-derivatives","SOLF0:USTF0",1737812473167,6.36109152,250.51,250.49,4.01787197]
["bitfinex-derivatives","SOLF0:USTF0",1737812473974,6.36109152,250.53,250.49,4.01787197]
["bitfinex-derivatives","SOLF0:USTF0",1737812474476,0.03026893,250.55,250.51,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737812475177,0.03026893,250.55,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737812476175,6.36109152,250.54,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737812478469,6.36109152,250.54,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737812479776,6.36109152,250.52,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812479976,6.36109152,250.5,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812480280,6.36109152,250.52,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812481481,6.36109152,250.54,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737812482577,0.03026893,250.55,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812482882,6.36109152,250.52,250.49,4.01797197]
["bitfinex-derivatives","SOLF0:USTF0",1737812484582,6.36109152,250.52,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812484782,10.35339152,250.52,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812484984,6.36109152,250.5,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812488088,10.35339152,250.52,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812489483,3.9925,250.51,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812489678,6.36109152,250.5,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812494783,10.35369152,250.5,250.49,0.02527197]
["bitfinex-derivatives","SOLF0:USTF0",1737812495295,6.36109152,250.5,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812495489,6.36109152,250.46,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812495885,6.36109152,250.46,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812497294,6.36109152,250.46,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812497490,10.38030863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812497695,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812497893,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812498195,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812498394,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812498694,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812498887,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812499092,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812499295,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812499590,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812499793,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812499994,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812500188,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812500491,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812500796,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812500994,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812501196,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812501495,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812501695,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812501895,6.38730863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812502198,6.38730863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812502199,10.38020863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812503398,10.38020863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812503601,10.38020863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812503898,10.38020863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812504197,10.38020863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812504399,10.38020863,250.48,250.44,11.94914121]
["bitfinex-derivatives","SOLF0:USTF0",1737812504590,6.38730863,250.48,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812508801,6.38730863,250.48,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812509000,0.02621711,250.48,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812520305,10.38020863,250.48,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737812520510,6.38730863,250.48,250.45,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812520710,6.38730863,250.48,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812520901,6.38730863,250.48,250.42,0.02586246]
["bitfinex-derivatives","SOLF0:USTF0",1737812520902,6.38730863,250.48,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812521102,6.38730863,250.48,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812521303,6.38730863,250.48,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812521507,6.38730863,250.48,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812521705,6.38730863,250.48,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812522004,6.38730863,250.48,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812522310,6.38730863,250.48,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812522505,6.38730863,250.48,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812522708,6.38730863,250.48,250.44,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812522908,6.38730863,250.48,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812523104,6.38730863,250.48,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812523309,6.38730863,250.48,250.45,11.94894121]
["bitfinex-derivatives","SOLF0:USTF0",1737812523509,6.38730863,250.48,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812523917,0.02621711,250.48,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812525315,2.6819,250.59,250.47,14.31673273]
["bitfinex-derivatives","SOLF0:USTF0",1737812525316,6.36109152,250.57,250.47,14.31673273]
["bitfinex-derivatives","SOLF0:USTF0",1737812525516,6.36109152,250.57,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812525717,6.36109152,250.57,250.5,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812526015,6.36109152,250.57,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737812526514,6.36109152,250.57,250.53,4.01797634]
["bitfinex-derivatives","SOLF0:USTF0",1737812526816,6.36109152,250.55,250.53,4.01797634]
["bitfinex-derivatives","SOLF0:USTF0",1737812528108,6.36109152,250.55,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812531814,3.9919,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812535620,6.36109152,250.57,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812537218,6.36109152,250.57,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812539316,6.38712566,250.59,250.56,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737812540022,6.38712566,250.59,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812540820,6.38712566,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737812541724,10.37832566,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737812541919,6.36109152,250.57,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812542125,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812543224,10.35299152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812546827,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812547526,10.35299152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812548228,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812562941,10.35299152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812568949,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812569148,6.36109152,250.54,250.53,4.01807634]
["bitfinex-derivatives","SOLF0:USTF0",1737812574555,6.36109152,250.54,250.53,11.97371755]
["bitfinex-derivatives","SOLF0:USTF0",1737812574755,6.36109152,250.54,250.53,4.01807634]
["bitfinex-derivatives","SOLF0:USTF0",1737812575655,6.36109152,250.54,250.53,11.97371755]
["bitfinex-derivatives","SOLF0:USTF0",1737812575850,6.36109152,250.54,250.53,4.01807634]
["bitfinex-derivatives","SOLF0:USTF0",1737812576345,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812576747,6.36109152,250.54,250.53,7.98161755]
["bitfinex-derivatives","SOLF0:USTF0",1737812580464,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812580663,3.9919,250.55,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812583564,6.36109152,250.56,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812584468,6.36109152,250.56,250.53,4.01807634]
["bitfinex-derivatives","SOLF0:USTF0",1737812586164,3.9916,250.57,250.53,4.01807634]
["bitfinex-derivatives","SOLF0:USTF0",1737812587865,3.9916,250.57,250.53,11.97371755]
["bitfinex-derivatives","SOLF0:USTF0",1737812588064,3.9916,250.57,250.53,4.01807634]
["bitfinex-derivatives","SOLF0:USTF0",1737812588465,7.66349152,250.58,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737812588670,6.36109152,250.58,250.54,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812589271,6.36109152,250.58,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737812594068,6.36109152,250.58,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812594268,0.02603414,250.59,250.54,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812594468,0.02603414,250.59,250.55,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812594671,0.02603414,250.59,250.54,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812594861,0.02603414,250.59,250.55,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812595066,0.02603414,250.59,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737812603170,0.02603414,250.59,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812603368,0.02603414,250.59,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812604977,0.02603414,250.59,250.56,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812605277,6.36109152,250.57,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812605476,6.36109152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812606178,10.35299152,250.54,250.53,0.02597634]
["bitfinex-derivatives","SOLF0:USTF0",1737812609174,3.9924,250.52,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812609375,6.36109152,250.47,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812609569,6.36109152,250.47,250.41,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812609877,6.36109152,250.49,250.42,14.31673273]
["bitfinex-derivatives","SOLF0:USTF0",1737812610077,6.36109152,250.49,250.43,7.95564121]
["bitfinex-derivatives","SOLF0:USTF0",1737812610377,0.02615112,250.48,250.43,7.98204735]
["bitfinex-derivatives","SOLF0:USTF0",1737812610577,0.02615112,250.48,250.43,0.02640614]
["bitfinex-derivatives","SOLF0:USTF0",1737812611871,6.36109152,250.47,250.43,0.02640614]
["bitfinex-derivatives","SOLF0:USTF0",1737812612981,6.36109152,250.47,250.43,4.02000614]
["bitfinex-derivatives","SOLF0:USTF0",1737812614774,3.9935,250.44,250.43,0.02640614]
["bitfinex-derivatives","SOLF0:USTF0",1737812614972,6.36109152,250.45,250.36,164.6707637]
["bitfinex-derivatives","SOLF0:USTF0",1737812615172,6.36109152,250.4,250.36,164.6707637]
["bitfinex-derivatives","SOLF0:USTF0",1737812616181,6.36109152,250.4,250.37,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737812617477,6.36109152,250.4,250.36,164.6707637]
["bitfinex-derivatives","SOLF0:USTF0",1737812617678,0.03006346,250.41,250.36,164.6707637]
["bitfinex-derivatives","SOLF0:USTF0",1737812617875,0.03006346,250.41,250.4,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812618279,10.35379152,250.5,250.4,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812618480,10.35379152,250.5,250.43,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812619178,10.35379152,250.5,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812619477,0.02731269,250.49,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812619674,0.02731269,250.49,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812622486,0.02731269,250.49,250.44,0.02767074]
["bitfinex-derivatives","SOLF0:USTF0",1737812623486,6.36109152,250.48,250.44,4.02107074]
["bitfinex-derivatives","SOLF0:USTF0",1737812623787,6.36109152,250.46,250.44,0.02767074]
["bitfinex-derivatives","SOLF0:USTF0",1737812625784,6.36109152,250.46,250.33,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812626085,6.36109152,250.38,250.31,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812626287,6.36109152,250.38,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737812630587,6.36109152,250.38,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737812631180,6.36109152,250.36,250.33,0.02963393]
["bitfinex-derivatives","SOLF0:USTF0",1737812631483,6.36109152,250.34,250.33,0.02963393]
["bitfinex-derivatives","SOLF0:USTF0",1737812631789,3.9956,250.31,250.22,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812632086,6.36109152,250.29,250.22,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812632386,6.36109152,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812633082,6.36109152,250.29,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812633281,6.36109152,250.27,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812634180,0.02628447,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812640194,6.36109152,250.29,250.24,4.0226405]
["bitfinex-derivatives","SOLF0:USTF0",1737812640484,6.36109152,250.27,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812641987,6.36109152,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812642289,6.36109152,250.27,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812642491,6.36109152,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812643989,6.36109152,250.27,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812644291,6.36109152,250.25,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812647497,10.35759152,250.25,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812649601,6.36109152,250.25,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812649793,10.35739152,250.27,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812652199,6.36109152,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812652403,7.63479152,250.29,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812652702,6.36109152,250.29,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812654503,6.36109152,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812655004,6.36109152,250.29,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812656411,6.36109152,250.29,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812656610,6.36109152,250.29,250.24,4.0226405]
["bitfinex-derivatives","SOLF0:USTF0",1737812656911,6.36109152,250.29,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812658209,6.36109152,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812658809,6.36109152,250.27,250.24,4.0227405]
["bitfinex-derivatives","SOLF0:USTF0",1737812665018,10.35699152,250.29,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812665522,6.36109152,250.29,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812665919,0.02628447,250.3,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812666115,4.02208447,250.3,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812666318,4.02208447,250.3,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812666319,6.36109152,250.29,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812667123,6.36109152,250.29,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812669123,6.36109152,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812669322,6.36109152,250.27,250.24,0.0260405]
["bitfinex-derivatives","SOLF0:USTF0",1737812671127,3.9961,250.28,250.24,4.0227405]
["bitfinex-derivatives","SOLF0:USTF0",1737812672324,4.02218447,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812672725,0.02628447,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737812676524,0.02628447,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812681925,0.02628447,250.3,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812682129,0.02628447,250.3,250.27,11.93499069]
["bitfinex-derivatives","SOLF0:USTF0",1737812682329,0.02628447,250.3,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812682527,0.02628447,250.3,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737812688337,4.02208447,250.3,250.26,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812688543,6.36109152,250.29,250.25,11.93529069]
["bitfinex-derivatives","SOLF0:USTF0",1737812689842,4.02208447,250.3,250.25,11.93529069]
["bitfinex-derivatives","SOLF0:USTF0",1737812691039,0.02628447,250.3,250.25,11.93529069]
["bitfinex-derivatives","SOLF0:USTF0",1737812691434,0.02628447,250.3,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812691743,0.02628447,250.3,250.26,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812692043,0.02628447,250.3,250.28,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812694240,0.02628447,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812694947,0.02628447,250.3,250.29,18.29588221]
["bitfinex-derivatives","SOLF0:USTF0",1737812695247,10.30098016,250.4,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737812696244,10.30098016,250.4,250.35,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1737812696442,6.36109152,250.38,250.35,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1737812699644,6.36109152,250.38,250.35,4.02212768]
["bitfinex-derivatives","SOLF0:USTF0",1737812699839,10.30098016,250.4,250.35,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1737812700247,0.02859181,250.41,250.35,0.02722768]
["bitfinex-derivatives","SOLF0:USTF0",1737812701949,0.02859181,250.41,250.4,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737812702151,6.36109152,250.5,250.4,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812702441,6.36109152,250.5,250.42,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812702647,6.36109152,250.5,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812703345,6.36109152,250.5,250.46,0.02631937]
["bitfinex-derivatives","SOLF0:USTF0",1737812704841,3.9927,250.49,250.46,0.02631937]
["bitfinex-derivatives","SOLF0:USTF0",1737812705047,6.36109152,250.48,250.46,0.02631937]
["bitfinex-derivatives","SOLF0:USTF0",1737812705249,6.36109152,250.48,250.36,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812705453,6.36109152,250.43,250.34,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812705749,6.36109152,250.43,250.36,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812706354,0.02526459,250.42,250.37,0.02614852]
["bitfinex-derivatives","SOLF0:USTF0",1737812706953,0.02526459,250.42,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737812707251,0.02526459,250.42,250.37,0.02614852]
["bitfinex-derivatives","SOLF0:USTF0",1737812707554,6.36109152,250.39,250.37,0.02614852]
["bitfinex-derivatives","SOLF0:USTF0",1737812708553,6.36109152,250.41,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737812712453,0.02526459,250.42,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737812712658,0.02526459,250.42,250.4,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812713053,2.6474,250.5,250.4,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812713256,2.6474,250.5,250.43,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812713655,2.6474,250.5,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737812713955,2.6474,250.5,250.43,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812714155,6.39055869,250.49,250.44,0.0296128]
["bitfinex-derivatives","SOLF0:USTF0",1737812714355,6.36109152,250.49,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812714554,6.38865132,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812715356,10.38145132,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812716052,10.38145132,250.49,250.44,4.02206776]
["bitfinex-derivatives","SOLF0:USTF0",1737812716349,6.38865132,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812716754,6.38865132,250.49,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812717550,6.38865132,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812718960,6.38865132,250.49,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737812719956,6.38865132,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812720158,0.0275598,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812720356,0.0275598,250.49,250.45,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812720956,0.0275598,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812723563,0.0275598,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737812724666,0.0275598,250.49,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812726259,0.0275598,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812728867,0.0275598,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812729068,0.0275598,250.49,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812732372,0.0275598,250.49,250.44,0.02856776]
["bitfinex-derivatives","SOLF0:USTF0",1737812732579,0.0275598,250.49,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812733571,6.36109152,250.48,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737812734173,6.36109152,250.48,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812734378,0.0275598,250.49,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737812735972,0.0275598,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812745384,0.0275598,250.49,250.48,10.35399152]
["bitfinex-derivatives","SOLF0:USTF0",1737812748381,0.0275598,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812755191,0.0275598,250.49,250.48,11.93179069]
["bitfinex-derivatives","SOLF0:USTF0",1737812755389,0.0275598,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812755590,0.0275598,250.49,250.48,11.93179069]
["bitfinex-derivatives","SOLF0:USTF0",1737812755791,0.0275598,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737812756091,0.0275598,250.49,250.48,11.93179069]
["bitfinex-derivatives","SOLF0:USTF0",1737812761091,6.36109152,250.58,250.48,14.29998221]
["bitfinex-derivatives","SOLF0:USTF0",1737812761391,9.02839152,250.61,250.53,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812761593,6.36109152,250.63,250.55,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812761788,6.36109152,250.61,250.56,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812761996,6.36109152,250.59,250.57,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812762293,6.36109152,250.59,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737812763596,6.36109152,250.59,250.56,11.93039069]
["bitfinex-derivatives","SOLF0:USTF0",1737812763795,6.36109152,250.59,250.56,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812765298,6.36109152,250.59,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812765687,6.39021358,250.61,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737812768398,6.39021358,250.61,250.55,7.96649555]
["bitfinex-derivatives","SOLF0:USTF0",1737812768599,6.39021358,250.61,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737812769901,6.39021358,250.61,250.55,7.96649555]
["bitfinex-derivatives","SOLF0:USTF0",1737812770102,0.02912206,250.61,250.56,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812771502,6.39021358,250.61,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737812772304,6.39021358,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737812772305,0.02912206,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737812777604,6.39021358,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737812778711,0.02912206,250.61,250.6,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737812781912,7.66009152,250.73,250.7,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737812782108,6.36109152,250.73,250.64,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812782614,6.36109152,250.73,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737812782915,6.36109152,250.73,250.64,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812783107,6.36109152,250.73,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737812784113,6.36109152,250.73,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812785115,6.36109152,250.73,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737812785415,6.36109152,250.73,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812785416,0.02726152,250.74,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812785816,6.38835304,250.74,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812786016,6.38835304,250.74,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737812786317,6.38835304,250.74,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812787716,6.38835304,250.74,250.71,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812788111,0.02726152,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812789419,0.02726152,250.74,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812789616,0.02726152,250.74,250.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812789812,6.38835304,250.74,250.72,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737812790018,6.38835304,250.74,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737812791118,0.02726152,250.74,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812791311,1.3474,250.79,250.73,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812792614,1.37352631,250.79,250.73,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812793421,7.73461783,250.79,250.7,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812793622,6.36109152,250.77,250.7,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812795223,6.36109152,250.77,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737812795525,6.36109152,250.77,250.7,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812795723,6.36109152,250.77,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737812796422,6.36109152,250.77,250.7,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812796625,6.36109152,250.77,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737812799219,6.36109152,250.77,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812799422,6.36109152,250.71,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812799825,10.35029152,250.71,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812800523,3.9894,250.7,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812802129,6.36109152,250.71,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812804231,10.35039152,250.71,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812804531,6.36109152,250.71,250.69,0.02908374]
["bitfinex-derivatives","SOLF0:USTF0",1737812805030,3.9898,250.68,250.58,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812805233,6.36109152,250.66,250.62,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737812810733,4.01807681,250.67,250.62,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737812811136,4.01807681,250.67,250.61,0.02663194]
["bitfinex-derivatives","SOLF0:USTF0",1737812811137,0.02817681,250.67,250.64,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812811933,0.02817681,250.67,250.66,10.35109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812812929,6.36109152,250.77,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737812814437,6.36109152,250.77,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737812814831,6.36109152,250.77,250.72,0.02551409]
["bitfinex-derivatives","SOLF0:USTF0",1737812815329,6.36109152,250.77,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737812816435,6.36109152,250.77,250.72,0.02551409]
["bitfinex-derivatives","SOLF0:USTF0",1737812817735,6.36109152,250.77,250.72,4.01451409]
["bitfinex-derivatives","SOLF0:USTF0",1737812818839,6.36109152,250.75,250.72,4.01451409]
["bitfinex-derivatives","SOLF0:USTF0",1737812819433,6.36109152,250.73,250.72,0.02551409]
["bitfinex-derivatives","SOLF0:USTF0",1737812820633,6.36109152,250.73,250.62,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812820843,6.36109152,250.71,250.64,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812821142,6.36109152,250.73,250.66,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812821343,6.36109152,250.71,250.64,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812821842,0.02525794,250.7,250.68,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737812824343,0.02525794,250.7,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737812826147,0.02525794,250.7,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737812828350,0.02525794,250.7,250.65,7.96637994]
["bitfinex-derivatives","SOLF0:USTF0",1737812828553,6.36109152,250.67,250.65,0.02748925]
["bitfinex-derivatives","SOLF0:USTF0",1737812829450,3.99,250.66,250.65,0.02748925]
["bitfinex-derivatives","SOLF0:USTF0",1737812829751,3.99,250.66,250.58,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812830051,6.36109152,250.64,250.59,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812830242,6.36109152,250.64,250.58,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812830449,6.36109152,250.66,250.59,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812830745,9.01849152,250.7,250.62,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812831045,0.0263661,250.65,250.64,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812831241,0.0263661,250.65,250.64,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737812832145,0.0263661,250.65,250.62,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812832451,6.36109152,250.63,250.6,0.02633959]
["bitfinex-derivatives","SOLF0:USTF0",1737812833152,6.36109152,250.79,250.61,14.29998221]
["bitfinex-derivatives","SOLF0:USTF0",1737812833345,6.36109152,250.79,250.71,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812833545,6.36109152,250.75,250.67,6.36109152]
["bitfinex-derivatives","SOLF0:USTF0",1737812833752,6.36109152,250.73,250.64,14.29998221]
["bitfinex-derivatives","SOLF0:USTF0",1737812833948,6.36109152,250.73,250.65,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812834156,6.36109152,250.71,250.65,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812834352,6.36109152,250.68,250.63,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812834554,6.36109152,250.68,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812834756,6.36109152,250.68,250.65,4.01940419]
["bitfinex-derivatives","SOLF0:USTF0",1737812834955,6.36109152,250.68,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812837761,4.01903524,250.69,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812838858,0.02953524,250.69,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812839267,3.9899,250.67,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812839858,4.01923524,250.69,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812840161,0.02953524,250.69,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812842563,3.9899,250.67,250.65,0.02920419]
["bitfinex-derivatives","SOLF0:USTF0",1737812842764,9.96314493,250.69,250.56,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812842962,9.96314493,250.69,250.55,9.93360969]
["bitfinex-derivatives","SOLF0:USTF0",1737812842963,9.93360969,250.69,250.57,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812843263,9.93360969,250.69,250.58,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812843557,9.93360969,250.69,250.59,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812843762,9.93360969,250.69,250.6,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812844063,3.99,250.66,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812845763,0.02588083,250.67,250.63,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737812845963,0.02588083,250.67,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812846856,3.99,250.66,250.61,4.01612428]
["bitfinex-derivatives","SOLF0:USTF0",1737812847964,0.02588083,250.67,250.61,4.01612428]
["bitfinex-derivatives","SOLF0:USTF0",1737812847965,0.02588083,250.67,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812848165,3.9903,250.65,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812848865,3.9904,250.64,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812851464,0.02588083,250.67,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812851865,9.93360969,250.66,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812853268,3.9905,250.63,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812860269,6.35890083,250.62,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812861976,10.34950083,250.62,250.61,0.02542428]
["bitfinex-derivatives","SOLF0:USTF0",1737812864382,10.34950083,250.62,250.53,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812864383,3.9915,250.57,250.53,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812864679,10.35040083,250.57,250.5,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812864883,10.35040083,250.57,250.51,7.93889069]
["bitfinex-derivatives","SOLF0:USTF0",1737812865079,10.35040083,250.57,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737812865779,3.9921,250.53,250.52,0.02977531]
["bitfinex-derivatives","SOLF0:USTF0",1737812867178,3.9929,250.48,250.46,145.16452709]
["bitfinex-derivatives","SOLF0:USTF0",1737812867378,6.35890083,250.47,250.46,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812867582,6.35890083,250.49,250.46,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812868988,6.35890083,250.49,250.45,4.01866412]
["bitfinex-derivatives","SOLF0:USTF0",1737812870282,6.35890083,250.49,250.45,0.02536412]
["bitfinex-derivatives","SOLF0:USTF0",1737812870489,6.35890083,250.47,250.45,0.02536412]
["bitfinex-derivatives","SOLF0:USTF0",1737812871187,6.35890083,250.47,250.35,7.98547826]
["bitfinex-derivatives","SOLF0:USTF0",1737812871382,6.35890083,250.41,250.34,171.02966453]
["bitfinex-derivatives","SOLF0:USTF0",1737812871583,6.35890083,250.43,250.36,6.35890083]
["bitfinex-derivatives","SOLF0:USTF0",1737812872189,6.35890083,250.43,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737812872386,0.02599239,250.42,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812872595,6.35890083,250.41,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812872794,6.35890083,250.41,250.37,4.02400408]
["bitfinex-derivatives","SOLF0:USTF0",1737812873292,6.35890083,250.41,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812873494,10.35290083,250.41,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812875996,6.35890083,250.39,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812877598,10.35330083,250.39,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812878201,6.35890083,250.39,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812878599,10.35300083,250.41,250.37,0.02950408]
["bitfinex-derivatives","SOLF0:USTF0",1737812879192,6.35890083,250.57,250.4,6.35890083]
["bitfinex-derivatives","SOLF0:USTF0",1737812879398,6.35890083,250.55,250.47,6.35890083]
["bitfinex-derivatives","SOLF0:USTF0",1737812880492,0.02624636,250.54,250.48,0.02711924]
["bitfinex-derivatives","SOLF0:USTF0",1737812880897,6.35890083,250.53,250.48,0.02711924]
["bitfinex-derivatives","SOLF0:USTF0",1737812881098,6.35890083,250.49,250.48,0.02711924]
["bitfinex-derivatives","SOLF0:USTF0",1737812881400,6.35890083,250.49,250.37,6.35890083]
["bitfinex-derivatives","SOLF0:USTF0",1737812881600,6.35890083,250.49,250.41,6.35890083]
["bitfinex-derivatives","SOLF0:USTF0",1737812881800,12.55256281,250.52,250.37,9.94796281]
["bitfinex-derivatives","SOLF0:USTF0",1737812882099,12.55256281,250.52,250.34,9.94796281]
["bitfinex-derivatives","SOLF0:USTF0",1737812882499,0.0271964,250.46,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737812882698,0.0271964,250.46,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812884004,0.0271964,250.46,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812884304,0.0271964,250.46,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812885504,0.0271964,250.46,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737812886103,0.0271964,250.46,250.41,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737812888411,3.9935,250.44,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812889509,9.94796281,250.43,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812890205,3.9938,250.42,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812891607,9.94796281,250.43,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812891908,9.97515921,250.46,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812892308,0.0271964,250.46,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812893310,0.0271964,250.46,250.42,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737812894216,0.0271964,250.46,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737812895515,13.96855921,250.46,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812897107,13.96855921,250.46,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737812897912,4.0205964,250.46,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737812899107,4.0205964,250.46,250.4,4.02209899]
["bitfinex-derivatives","SOLF0:USTF0",1737812899410,9.97515921,250.46,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812899711,3.994,250.41,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812901815,10.3659209,250.41,250.4,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737812902319,3.9946,250.37,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737812902613,6.3719209,250.32,250.29,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812902816,6.3719209,250.3,250.29,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812903016,6.3719209,250.3,250.25,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812903520,6.39935839,250.3,250.25,137.25355699]
["bitfinex-derivatives","SOLF0:USTF0",1737812904120,6.39935839,250.3,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812904818,6.39935839,250.3,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812905020,6.39935839,250.3,250.25,137.25355699]
["bitfinex-derivatives","SOLF0:USTF0",1737812905621,0.02743749,250.3,250.25,137.25355699]
["bitfinex-derivatives","SOLF0:USTF0",1737812906324,0.02743749,250.3,250.25,0.02792059]
["bitfinex-derivatives","SOLF0:USTF0",1737812907223,0.02743749,250.3,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737812907424,0.02743749,250.3,250.25,0.02792059]
["bitfinex-derivatives","SOLF0:USTF0",1737812907823,0.02743749,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737812908025,1.3586,250.39,250.26,9.96301811]
["bitfinex-derivatives","SOLF0:USTF0",1737812908726,1.3586,250.39,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737812909025,1.3586,250.39,250.26,9.96301811]
["bitfinex-derivatives","SOLF0:USTF0",1737812909227,1.38894169,250.39,250.34,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737812910331,3.9945,250.38,250.34,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737812910629,1.38894169,250.39,250.34,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737812912329,13.95751811,250.38,250.34,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737812912624,9.96301811,250.35,250.34,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737812912924,13.95801811,250.35,250.34,0.02622981]
["bitfinex-derivatives","SOLF0:USTF0",1737812913325,9.96301811,250.35,250.21,7.98547826]
["bitfinex-derivatives","SOLF0:USTF0",1737812913524,3.9954,250.33,250.26,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812914429,9.96301811,250.32,250.26,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737812914635,13.98577682,250.32,250.27,0.03009623]
["bitfinex-derivatives","SOLF0:USTF0",1737812916128,9.96301811,250.28,250.16,145.21111466]
["bitfinex-derivatives","SOLF0:USTF0",1737812916329,9.96301811,250.25,250.16,145.21111466]
["bitfinex-derivatives","SOLF0:USTF0",1737812917423,0.02745298,250.23,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812921138,0.02745298,250.23,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737812921541,0.02745298,250.23,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812921740,4.02435298,250.23,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812922441,13.96001811,250.22,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812924537,9.96301811,250.22,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812924737,9.96301811,250.22,250.18,4.02520635]
["bitfinex-derivatives","SOLF0:USTF0",1737812926143,9.96301811,250.22,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737812926443,9.96301811,250.22,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812926745,9.96301811,250.22,250.18,4.02510635]
["bitfinex-derivatives","SOLF0:USTF0",1737812928943,9.96301811,250.22,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812929745,9.96301811,250.22,250.18,4.02520635]
["bitfinex-derivatives","SOLF0:USTF0",1737812930145,9.96301811,250.22,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812930447,9.96301811,250.22,250.18,4.02530635]
["bitfinex-derivatives","SOLF0:USTF0",1737812930847,9.96301811,250.22,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812931142,3.9972,250.21,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812931747,6.38202581,250.19,250.18,0.02760635]
["bitfinex-derivatives","SOLF0:USTF0",1737812934148,6.38202581,250.19,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737812934447,6.38202581,250.11,250.03,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812934644,6.38202581,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737812934844,6.38202581,250.11,250.03,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812935345,6.38202581,250.11,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737812935542,0.02679048,250.1,250.06,6.38202581]
["bitfinex-derivatives","SOLF0:USTF0",1737812935938,0.02679048,250.1,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737812938348,6.38202581,250.17,250.08,6.38202581]
["bitfinex-derivatives","SOLF0:USTF0",1737812938641,6.38202581,250.15,250.08,6.38202581]
["bitfinex-derivatives","SOLF0:USTF0",1737812939349,0.02981379,250.14,250.09,0.02852125]
["bitfinex-derivatives","SOLF0:USTF0",1737812940145,0.02981379,250.14,250.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737812944448,6.38202581,250.26,250.13,6.38202581]
["bitfinex-derivatives","SOLF0:USTF0",1737812944651,6.38202581,250.26,250.18,6.38202581]
["bitfinex-derivatives","SOLF0:USTF0",1737812945052,6.38202581,250.28,250.2,6.38202581]
["bitfinex-derivatives","SOLF0:USTF0",1737812945643,0.0290557,250.27,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812946851,0.0290557,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812947952,0.0290557,250.27,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812948153,6.38202581,250.26,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812948846,0.0290557,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737812949649,0.0290557,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737812963664,0.0290557,250.27,250.22,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737812963964,0.0290557,250.27,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812966071,0.0290557,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737812966869,0.0290557,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737812967063,3.9964,250.26,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812967269,9.96410696,250.25,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812967669,3.9969,250.23,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812968063,9.96410696,250.25,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812968268,3.997,250.22,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812970772,13.96110696,250.22,250.21,0.02842468]
["bitfinex-derivatives","SOLF0:USTF0",1737812970974,9.96410696,250.22,250.06,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812971177,9.96410696,250.17,250.06,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812971473,9.96410696,250.17,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737812971673,2.6665,250.21,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737812971674,6.38476923,250.12,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737812972167,6.38476923,250.12,250.09,0.02909095]
["bitfinex-derivatives","SOLF0:USTF0",1737812972367,0.02784252,250.14,250.09,0.02909095]
["bitfinex-derivatives","SOLF0:USTF0",1737812972368,6.38476923,250.1,250.09,0.02909095]
["bitfinex-derivatives","SOLF0:USTF0",1737812972768,6.38476923,250.1,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737812972965,6.38476923,250.06,250.02,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812973170,6.38476923,250.04,250.02,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812973670,193.0,250.2,250.02,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812973671,9.9795521,250.12,250.02,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812973872,0.02654766,250.1,250.02,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812974070,9.9795521,250.09,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812974271,3.9993,250.08,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812974466,9.9795521,250.09,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812977773,13.9786521,250.09,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812977974,1.3419,250.08,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812978173,1.3419,250.08,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737812978371,0.02654766,250.1,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812980178,0.02654766,250.1,250.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737812980678,0.02654766,250.1,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812980877,0.02654766,250.1,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737812981778,0.02654766,250.1,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812981978,0.02654766,250.1,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737812982678,0.02654766,250.1,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812982876,9.9795521,250.09,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737812983078,9.9795521,250.09,250.04,0.02585959]
["bitfinex-derivatives","SOLF0:USTF0",1737812983377,3.9994,250.08,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737812983777,3.9994,250.08,249.94,9.9795521]
["bitfinex-derivatives","SOLF0:USTF0",1737812984479,0.03014238,250.04,249.98,0.0259513]
["bitfinex-derivatives","SOLF0:USTF0",1737812986178,0.03014238,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737812986680,0.03014238,250.04,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737812986880,0.03014238,250.04,249.98,0.0259513]
["bitfinex-derivatives","SOLF0:USTF0",1737812988384,0.03014238,250.04,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737812989387,0.03014238,250.04,249.98,0.0259513]
["bitfinex-derivatives","SOLF0:USTF0",1737812989585,0.03014238,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737812990890,9.9795521,250.18,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737812991191,11.3536521,250.18,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737812992089,0.02857094,250.13,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737812993587,9.9795521,250.12,250.08,0.02911548]
["bitfinex-derivatives","SOLF0:USTF0",1737812993889,9.9795521,250.09,249.9,0.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737812994082,9.9795521,250.05,249.91,137.2256364]
["bitfinex-derivatives","SOLF0:USTF0",1737812994787,9.9795521,250.05,249.96,0.02675828]
["bitfinex-derivatives","SOLF0:USTF0",1737812994987,0.02645375,250.0,249.96,0.02675828]
["bitfinex-derivatives","SOLF0:USTF0",1737812996191,0.02645375,250.0,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737813014504,0.02645375,250.0,249.99,11.97854463]
["bitfinex-derivatives","SOLF0:USTF0",1737813014803,0.02645375,250.0,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737813015299,0.02645375,250.0,249.99,11.97854463]
["bitfinex-derivatives","SOLF0:USTF0",1737813021011,5.89793835,250.05,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737813023011,5.89793835,250.05,250.02,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813023212,0.02878506,250.07,250.03,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813023415,0.02878506,250.07,250.04,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813023610,0.02878506,250.07,250.02,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813023913,0.02878506,250.07,250.03,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813024113,0.02878506,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737813025210,0.02878506,250.07,250.06,11.97744463]
["bitfinex-derivatives","SOLF0:USTF0",1737813025406,0.02878506,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737813025812,5.92672341,250.07,250.06,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813026117,5.92672341,250.07,250.02,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813026317,5.89793835,250.05,250.02,7.97784463]
["bitfinex-derivatives","SOLF0:USTF0",1737813027216,5.89793835,250.05,250.02,11.97794463]
["bitfinex-derivatives","SOLF0:USTF0",1737813027514,5.89793835,250.05,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737813028312,5.89793835,250.05,250.01,4.03041986]
["bitfinex-derivatives","SOLF0:USTF0",1737813028508,0.02878506,250.07,249.99,51.73936109]
["bitfinex-derivatives","SOLF0:USTF0",1737813028509,5.89793835,250.03,249.99,51.73936109]
["bitfinex-derivatives","SOLF0:USTF0",1737813028714,5.89793835,250.0,249.99,49.64696109]
["bitfinex-derivatives","SOLF0:USTF0",1737813029212,5.89793835,250.0,249.99,1.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737813030918,4.0007,249.99,249.97,0.02649317]
["bitfinex-derivatives","SOLF0:USTF0",1737813031112,5.89793835,249.98,249.97,9.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737813031416,5.89793835,249.98,249.84,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737813031618,5.89793835,249.88,249.84,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737813031815,9.22745626,249.9,249.84,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737813032418,0.02778656,249.89,249.85,0.03076647]
["bitfinex-derivatives","SOLF0:USTF0",1737813034125,0.02778656,249.89,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737813034817,0.02778656,249.89,249.85,0.03076647]
["bitfinex-derivatives","SOLF0:USTF0",1737813034818,0.02778656,249.89,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737813037428,0.02778656,249.89,249.74,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813037625,0.02778656,249.89,249.75,10.62916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813037828,0.02778656,249.89,249.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737813038327,0.02778656,249.89,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737813039520,0.02778656,249.89,249.86,0.02923814]
["bitfinex-derivatives","SOLF0:USTF0",1737813042334,0.02778656,249.89,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737813043235,0.02778656,249.89,249.86,0.02923814]
["bitfinex-derivatives","SOLF0:USTF0",1737813043435,0.02778656,249.89,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737813056646,0.02778656,249.89,249.86,0.02923814]
["bitfinex-derivatives","SOLF0:USTF0",1737813056844,5.90396803,249.88,249.86,0.02923814]
["bitfinex-derivatives","SOLF0:USTF0",1737813057645,4.0029,249.86,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737813057847,5.90396803,249.82,249.79,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737813058044,193.0,250.02,249.7,5.90396803]
["bitfinex-derivatives","SOLF0:USTF0",1737813058045,5.90396803,249.8,249.7,5.90396803]
["bitfinex-derivatives","SOLF0:USTF0",1737813058348,5.90396803,249.77,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737813058747,5.90396803,249.77,249.71,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737813058949,5.90396803,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813059149,5.90396803,249.77,249.73,0.02498358]
["bitfinex-derivatives","SOLF0:USTF0",1737813059346,5.90396803,249.77,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737813059551,0.0263918,249.78,249.73,0.02498358]
["bitfinex-derivatives","SOLF0:USTF0",1737813060246,0.0263918,249.78,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737813061750,5.90396803,249.82,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737813062052,5.90396803,249.84,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737813062455,5.90396803,249.82,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737813062951,5.90396803,249.82,249.79,0.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1737813063152,5.90396803,249.82,249.79,4.02910033]
["bitfinex-derivatives","SOLF0:USTF0",1737813066153,5.90396803,249.82,249.79,0.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1737813066354,5.90396803,249.8,249.79,0.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1737813069553,9.90766803,249.8,249.79,0.02530033]
["bitfinex-derivatives","SOLF0:USTF0",1737813069754,5.90396803,249.8,249.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737813069953,5.90396803,249.73,249.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1737813070557,5.90396803,249.73,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737813070751,5.90396803,249.73,249.65,5.90396803]
["bitfinex-derivatives","SOLF0:USTF0",1737813071058,5.90396803,249.73,249.69,0.02607505]
["bitfinex-derivatives","SOLF0:USTF0",1737813071259,5.90396803,249.73,249.69,4.03147505]
["bitfinex-derivatives","SOLF0:USTF0",1737813071458,5.90396803,249.73,249.69,0.02607505]
["bitfinex-derivatives","SOLF0:USTF0",1737813072460,0.03058067,249.74,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737813072662,5.90396803,249.8,249.72,5.90396803]
["bitfinex-derivatives","SOLF0:USTF0",1737813073160,5.90396803,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737813073863,0.02788847,249.82,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737813074356,0.0295442,249.83,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813074862,0.0295442,249.83,249.78,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737813075161,0.0295442,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737813076161,0.0295442,249.83,249.78,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737813076461,4.0328442,249.83,249.78,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737813076662,0.0295442,249.83,249.78,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737813076961,0.0295442,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737813078464,0.0295442,249.83,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737813079259,0.0295442,249.83,249.78,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737813079557,0.0295442,249.83,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813081561,0.0295442,249.83,249.78,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737813081767,0.0295442,249.83,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737813083067,193.0,249.98,249.82,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813083068,9.23194913,249.98,249.82,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813083661,9.23194913,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737813083868,5.50238754,250.01,249.88,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813084064,5.50238754,250.01,249.92,0.02696373]
["bitfinex-derivatives","SOLF0:USTF0",1737813084260,0.02678498,249.97,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737813085567,5.50238754,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737813086967,0.03003809,250.03,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737813088262,9.23194913,250.13,249.98,0.02682047]
["bitfinex-derivatives","SOLF0:USTF0",1737813088565,9.23194913,250.13,249.97,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813088766,9.23194913,250.16,250.0,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813089559,0.02712375,250.11,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813090465,9.23194913,250.1,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813090766,9.23194913,250.07,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813091968,9.23194913,250.1,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813092368,0.02712375,250.11,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737813092870,0.02712375,250.11,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813093561,4.02602375,250.11,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813093761,0.02712375,250.11,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813094371,3.9991,250.09,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813094567,9.25907288,250.11,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813095468,3.9993,250.08,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813095670,9.23194913,250.08,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813095962,3.9994,250.07,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813096569,9.23194913,250.08,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813096768,3.9996,250.06,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813101071,9.25907288,250.11,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813101970,9.23194913,250.08,250.05,0.02880914]
["bitfinex-derivatives","SOLF0:USTF0",1737813102169,9.23194913,250.08,249.93,10.52544913]
["bitfinex-derivatives","SOLF0:USTF0",1737813102772,9.23194913,250.11,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737813103370,0.02649238,250.09,250.04,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737813104073,3.9994,250.08,250.04,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737813104971,0.02649238,250.09,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737813105167,0.02649238,250.09,250.04,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737813106065,4.02559238,250.09,250.04,4.02504173]
["bitfinex-derivatives","SOLF0:USTF0",1737813107772,4.02559238,250.09,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737813110174,3.9993,250.08,250.04,4.02514173]
["bitfinex-derivatives","SOLF0:USTF0",1737813113372,0.02649238,250.09,250.04,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737813114666,3.9996,250.07,250.04,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737813116880,9.23194913,250.07,250.04,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737813117177,9.23194913,250.07,249.93,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737813117378,4.0009,249.98,249.93,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737813117578,9.23194913,250.03,249.93,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737813118278,0.02743012,250.0,249.96,4.03003403]
["bitfinex-derivatives","SOLF0:USTF0",1737813118979,0.02743012,250.0,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737813120182,0.02743012,250.0,249.96,0.02883403]
["bitfinex-derivatives","SOLF0:USTF0",1737813120680,4.001,249.97,249.96,0.02883403]
["bitfinex-derivatives","SOLF0:USTF0",1737813124083,13.23294913,249.97,249.96,0.02883403]
["bitfinex-derivatives","SOLF0:USTF0",1737813124683,9.23194913,249.97,249.82,10.53104913]
["bitfinex-derivatives","SOLF0:USTF0",1737813125780,0.02755233,249.92,249.87,0.02860565]
["bitfinex-derivatives","SOLF0:USTF0",1737813126583,0.02755233,249.92,249.88,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813126781,4.0003,250.02,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737813126982,9.23194913,250.03,249.88,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813127180,10.54484913,250.06,249.88,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813127376,9.23194913,250.06,249.91,9.23194913]
["bitfinex-derivatives","SOLF0:USTF0",1737813127575,4.0,250.04,249.92,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737813127978,0.02653776,250.0,249.96,0.02555985]
["bitfinex-derivatives","SOLF0:USTF0",1737813129785,0.02653776,250.0,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737813133283,0.02653776,250.0,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737813137899,5.92504611,250.0,249.96,4.02655985]
["bitfinex-derivatives","SOLF0:USTF0",1737813138700,5.89850835,249.98,249.96,4.02655985]
["bitfinex-derivatives","SOLF0:USTF0",1737813139700,0.02653776,250.0,249.96,4.02655985]
["bitfinex-derivatives","SOLF0:USTF0",1737813140101,4.02713776,250.0,249.96,4.02655985]
["bitfinex-derivatives","SOLF0:USTF0",1737813140302,0.02653776,250.0,249.96,0.02555985]
["bitfinex-derivatives","SOLF0:USTF0",1737813140500,9.22012372,249.99,249.96,0.02555985]
["bitfinex-derivatives","SOLF0:USTF0",1737813140692,4.001,249.97,249.96,0.02555985]
["bitfinex-derivatives","SOLF0:USTF0",1737813142896,4.0021,249.91,249.84,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737813143105,9.22012372,249.92,249.82,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813143398,9.22012372,249.92,249.81,5.6099565]
["bitfinex-derivatives","SOLF0:USTF0",1737813143995,0.02583075,249.89,249.84,0.02975998]
["bitfinex-derivatives","SOLF0:USTF0",1737813144200,4.0025,249.88,249.84,0.02975998]
["bitfinex-derivatives","SOLF0:USTF0",1737813144398,0.02583075,249.89,249.84,0.02975998]
["bitfinex-derivatives","SOLF0:USTF0",1737813146503,0.02583075,249.89,249.78,5.46161938]
["bitfinex-derivatives","SOLF0:USTF0",1737813146703,0.02583075,249.89,249.78,13.51078166]
["bitfinex-derivatives","SOLF0:USTF0",1737813146905,0.02583075,249.89,249.78,5.46161938]
["bitfinex-derivatives","SOLF0:USTF0",1737813147400,4.02813075,249.89,249.78,5.46161938]
["bitfinex-derivatives","SOLF0:USTF0",1737813147597,4.02813075,249.89,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737813148704,4.0025,249.88,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737813149008,4.0025,249.88,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737813149410,4.0027,249.87,249.81,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737813149612,9.24595447,249.89,249.76,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737813149812,9.22012372,249.86,249.76,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737813150012,9.22012372,249.86,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737813150311,0.02639068,249.85,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737813150512,9.22012372,249.83,249.7,9.35356228]
["bitfinex-derivatives","SOLF0:USTF0",1737813150814,4.0036,249.81,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737813151109,4.0042,249.77,249.7,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737813152013,4.03186408,249.79,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737813152513,4.03186408,249.79,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737813152813,0.02776408,249.79,249.7,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737813153704,0.02776408,249.79,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813155805,0.02776408,249.79,249.7,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737813156011,0.02776408,249.79,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737813158325,9.22012372,250.02,249.78,9.22012372]
["bitfinex-derivatives","SOLF0:USTF0",1737813158512,9.22012372,250.02,249.86,9.22012372]
["bitfinex-derivatives","SOLF0:USTF0",1737813158713,9.22012372,250.02,249.87,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737813159410,0.03039162,249.97,249.92,4.03193168]
["bitfinex-derivatives","SOLF0:USTF0",1737813160011,0.03039162,249.97,249.92,0.03013168]
["bitfinex-derivatives","SOLF0:USTF0",1737813160711,9.22012372,249.96,249.92,0.03013168]
["bitfinex-derivatives","SOLF0:USTF0",1737813163615,4.03149162,249.97,249.92,0.03013168]
["bitfinex-derivatives","SOLF0:USTF0",1737813166116,0.03039162,249.97,249.92,0.03013168]
["bitfinex-derivatives","SOLF0:USTF0",1737813166919,0.03039162,249.97,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737813167119,0.03039162,249.97,249.86,9.22012372]
["bitfinex-derivatives","SOLF0:USTF0",1737813168120,0.03039162,249.97,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737813169922,0.03039162,249.97,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737813175123,0.03039162,249.97,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737813177020,0.03039162,249.97,249.87,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737813177224,0.03039162,249.97,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737813179329,0.03039162,249.97,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737813179633,0.03039162,249.97,249.91,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813179929,0.03039162,249.97,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737813185231,5.93105995,249.97,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737813185431,5.90066833,249.95,249.87,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737813185627,5.90066833,249.92,249.83,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813185829,5.90066833,249.9,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737813186030,5.92731864,249.9,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737813186927,5.92731864,249.9,249.81,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813186928,5.90066833,249.88,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737813187329,5.90066833,249.88,249.81,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813187530,9.90316833,249.88,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737813188229,5.90066833,249.88,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737813189026,5.90066833,249.88,249.8,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737813189232,5.90066833,249.86,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737813189531,4.0026,249.87,249.8,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737813190237,5.90066833,249.88,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737813190638,5.90066833,249.88,249.81,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813190932,5.90066833,249.88,249.79,0.47898601]
["bitfinex-derivatives","SOLF0:USTF0",1737813191639,5.90066833,249.88,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737813192442,9.90316833,249.88,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737813194139,5.90066833,249.88,249.81,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813194435,5.90066833,249.92,249.73,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813194642,0.03061458,249.87,249.74,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813194837,5.90066833,249.96,249.75,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813195032,5.90066833,249.96,249.76,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813195033,9.90196833,249.96,249.76,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813195241,5.90066833,249.94,249.77,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813195437,5.90066833,249.92,249.85,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813196036,0.02620409,249.91,249.86,0.02785106]
["bitfinex-derivatives","SOLF0:USTF0",1737813196544,0.02620409,249.91,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737813196947,0.02620409,249.91,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737813200546,9.90286833,249.9,249.86,4.03055106]
["bitfinex-derivatives","SOLF0:USTF0",1737813200741,5.90066833,249.88,249.86,0.02785106]
["bitfinex-derivatives","SOLF0:USTF0",1737813201345,9.90316833,249.88,249.86,0.02785106]
["bitfinex-derivatives","SOLF0:USTF0",1737813205149,4.0026,249.87,249.86,0.02785106]
["bitfinex-derivatives","SOLF0:USTF0",1737813206855,5.90066833,249.88,249.79,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813207056,5.90066833,249.84,249.78,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813207250,5.90066833,249.84,249.76,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813207455,5.90066833,249.84,249.77,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813207655,5.90066833,249.84,249.76,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813207854,5.90066833,249.84,249.77,13.94983061]
["bitfinex-derivatives","SOLF0:USTF0",1737813208058,0.02772117,249.82,249.79,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813208249,0.02772117,249.82,249.77,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813208555,0.02772117,249.82,249.78,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813208953,5.9283895,249.82,249.78,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813209154,5.9283895,249.82,249.76,8.04916228]
["bitfinex-derivatives","SOLF0:USTF0",1737813209659,5.9283895,249.82,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737813210054,5.9283895,249.82,249.8,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813210055,0.02772117,249.82,249.8,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813210457,0.02772117,249.82,249.78,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813211058,0.02772117,249.82,249.76,13.94983061]
["bitfinex-derivatives","SOLF0:USTF0",1737813211257,5.90066833,249.81,249.75,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737813211654,9.90426833,249.81,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737813212051,5.90066833,249.81,249.75,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737813212755,9.90426833,249.81,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737813213162,9.90426833,249.81,249.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737813213359,9.90426833,249.81,249.74,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813213561,0.02778147,249.76,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813215858,0.02778147,249.76,249.74,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813215859,0.02778147,249.76,249.72,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813216058,0.02778147,249.76,249.7,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813216457,0.02778147,249.76,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813217663,0.02778147,249.76,249.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737813217960,0.02778147,249.76,249.7,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813218461,0.02778147,249.76,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737813218762,0.02778147,249.76,249.7,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813219962,0.02778147,249.76,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737813223466,5.90066833,249.75,249.68,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813223767,5.90066833,249.73,249.66,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813224169,0.03031288,249.72,249.66,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813224471,9.90596833,249.71,249.64,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813225271,4.0054,249.7,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737813226165,4.0055,249.69,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737813227074,9.90596833,249.71,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737813227572,4.0054,249.7,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737813227968,5.90066833,249.69,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737813229375,5.90066833,249.67,249.58,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813229572,5.90066833,249.64,249.57,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813229771,5.90066833,249.64,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737813232671,5.90066833,249.64,249.57,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813234275,5.90066833,249.64,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737813237273,0.02992333,249.65,249.59,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813238081,0.02992333,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737813239278,0.02992333,249.65,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737813239575,5.90066833,249.64,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737813239879,5.90066833,249.64,249.57,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813239880,0.02992333,249.65,249.59,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813240080,0.02992333,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737813240377,2.333e-05,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737813241177,7.28596833,249.8,249.64,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737813241375,5.90066833,249.82,249.74,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813241684,5.90066833,249.84,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813242182,5.90066833,249.82,249.74,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813242383,4.0034,249.82,249.8,0.0307167]
["bitfinex-derivatives","SOLF0:USTF0",1737813242677,5.90066833,249.81,249.7,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813242880,0.03020035,249.83,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813243079,2.5836,249.95,249.81,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813243284,0.0255269,249.84,249.83,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813243484,5.90066833,249.9,249.83,5.90066833]
["bitfinex-derivatives","SOLF0:USTF0",1737813243678,0.02680075,249.86,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737813244084,5.92746908,249.86,249.81,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737813244285,5.90066833,249.82,249.81,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737813245685,9.23185291,249.85,249.81,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737813247186,0.02680075,249.86,249.81,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737813248180,0.02680075,249.86,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737813248388,0.02680075,249.86,249.81,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737813250090,0.02680075,249.86,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737813254284,0.02680075,249.86,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737813254593,7.5e-07,249.86,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737813259489,7.5e-07,249.86,249.81,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737813259696,7.5e-07,249.86,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737813259989,15.36251335,250.09,249.85,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813260189,1.259,250.07,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737813260395,1.259,250.07,249.93,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813260696,1.259,250.07,250.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737813260994,1.259,250.07,249.93,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813261195,0.02903716,250.06,250.01,0.03084301]
["bitfinex-derivatives","SOLF0:USTF0",1737813263192,0.02903716,250.06,250.01,4.03114301]
["bitfinex-derivatives","SOLF0:USTF0",1737813265991,0.02903716,250.06,250.01,0.03084301]
["bitfinex-derivatives","SOLF0:USTF0",1737813266590,4.0001,250.03,250.01,0.03084301]
["bitfinex-derivatives","SOLF0:USTF0",1737813268699,4.0005,250.01,249.91,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813268899,9.23185291,250.04,249.88,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813269099,9.23185291,250.04,249.91,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737813269303,4.0009,249.98,249.88,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813269902,0.02986002,249.95,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737813270306,0.02986002,249.95,249.91,0.02612345]
["bitfinex-derivatives","SOLF0:USTF0",1737813270507,0.02986002,249.95,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737813274609,0.02986002,249.95,249.91,0.02612345]
["bitfinex-derivatives","SOLF0:USTF0",1737813275607,4.0015,249.94,249.91,0.02612345]
["bitfinex-derivatives","SOLF0:USTF0",1737813276314,4.0017,249.93,249.91,0.02612345]
["bitfinex-derivatives","SOLF0:USTF0",1737813276715,0.02986002,249.95,249.91,0.02612345]
["bitfinex-derivatives","SOLF0:USTF0",1737813276911,4.0018,249.92,249.91,0.02612345]
["bitfinex-derivatives","SOLF0:USTF0",1737813279219,4.0026,249.88,249.78,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737813279617,4.0026,249.88,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737813280420,0.03079917,249.87,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737813281113,0.03079917,249.87,249.79,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813281519,0.03079917,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737813283224,9.917e-05,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737813290026,9.917e-05,249.87,249.86,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737813290427,9.23185291,250.05,249.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737813290630,2.6724,250.06,249.9,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813291128,2.6724,250.06,250.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737813291525,2.70060745,250.06,250.0,4.02589273]
["bitfinex-derivatives","SOLF0:USTF0",1737813291726,6.70020745,250.06,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737813293026,2.70060745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813293234,0.02820745,250.06,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737813293430,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813294634,0.02820745,250.06,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737813295335,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813296236,0.02820745,250.06,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737813296437,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813298140,0.02820745,250.06,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737813298639,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813300234,0.02820745,250.06,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737813302138,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813302339,0.02820745,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737813302739,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813303043,0.02820745,250.06,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737813303340,0.02820745,250.06,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737813303942,0.02820745,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813304246,9.26006036,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813304542,3.9999,250.04,250.0,4.02599273]
["bitfinex-derivatives","SOLF0:USTF0",1737813305245,9.26006036,250.06,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813305544,1.2883,250.05,250.0,0.02549273]
["bitfinex-derivatives","SOLF0:USTF0",1737813306343,1.21e-05,250.18,250.04,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813306544,9.23185291,250.28,250.11,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813307138,9.23185291,250.28,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737813307342,1.2883,250.29,250.21,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737813307539,0.02802504,250.27,250.22,0.02643723]
["bitfinex-derivatives","SOLF0:USTF0",1737813308143,0.02802504,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737813308448,0.02802504,250.27,250.23,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813309149,0.02802504,250.27,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737813309444,9.23185291,250.38,250.23,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813309644,9.23185291,250.38,250.2,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813310047,3.9949,250.36,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737813310541,0.0277701,250.32,250.26,0.02879507]
["bitfinex-derivatives","SOLF0:USTF0",1737813313343,0.0277701,250.32,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737813313744,0.0277701,250.32,250.26,9.26064798]
["bitfinex-derivatives","SOLF0:USTF0",1737813313947,0.0277701,250.32,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737813314149,13.22595291,250.41,250.26,9.26064798]
["bitfinex-derivatives","SOLF0:USTF0",1737813314150,9.23185291,250.44,250.29,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813314750,3.994,250.41,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813315448,0.02731308,250.39,250.34,0.02769608]
["bitfinex-derivatives","SOLF0:USTF0",1737813316751,3.9948,250.37,250.34,0.02769608]
["bitfinex-derivatives","SOLF0:USTF0",1737813318154,0.02731308,250.39,250.34,0.02769608]
["bitfinex-derivatives","SOLF0:USTF0",1737813318350,3.9949,250.36,250.34,0.02769608]
["bitfinex-derivatives","SOLF0:USTF0",1737813318849,3.9951,250.35,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737813319655,3.9947,250.37,250.26,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813319852,0.02887453,250.34,250.29,9.26229875]
["bitfinex-derivatives","SOLF0:USTF0",1737813320953,0.02887453,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737813322352,0.02887453,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813326556,0.02887453,250.34,250.29,9.26229875]
["bitfinex-derivatives","SOLF0:USTF0",1737813326856,0.02887453,250.34,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737813327059,0.02887453,250.34,250.29,9.26229875]
["bitfinex-derivatives","SOLF0:USTF0",1737813328355,0.02887453,250.34,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813328556,0.02887453,250.34,250.29,9.26229875]
["bitfinex-derivatives","SOLF0:USTF0",1737813328756,0.02887453,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813341478,0.02887453,250.34,250.29,9.26229875]
["bitfinex-derivatives","SOLF0:USTF0",1737813341678,0.02887453,250.34,250.29,0.03044584]
["bitfinex-derivatives","SOLF0:USTF0",1737813343078,3.996,250.29,250.2,9.23185291]
["bitfinex-derivatives","SOLF0:USTF0",1737813344079,0.02578463,250.27,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737813346679,4.02208463,250.27,250.22,0.02874665]
["bitfinex-derivatives","SOLF0:USTF0",1737813346879,0.02578463,250.27,250.22,0.02874665]
["bitfinex-derivatives","SOLF0:USTF0",1737813347776,3.9964,250.26,250.22,0.02874665]
["bitfinex-derivatives","SOLF0:USTF0",1737813349484,0.02578463,250.27,250.22,0.02874665]
["bitfinex-derivatives","SOLF0:USTF0",1737813350184,0.02578463,250.27,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737813350385,0.02578463,250.27,250.22,0.02874665]
["bitfinex-derivatives","SOLF0:USTF0",1737813350682,0.02578463,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737813352483,0.02578463,250.27,250.26,11.89933523]
["bitfinex-derivatives","SOLF0:USTF0",1737813353385,1.3137,250.39,250.26,17.13478814]
["bitfinex-derivatives","SOLF0:USTF0",1737813353588,3.9945,250.38,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737813353884,1.3137,250.39,250.28,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813354086,1.3137,250.39,250.29,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813354386,1.3137,250.39,250.3,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813354585,0.02559974,250.37,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813355282,3.9948,250.36,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813356779,3.9948,250.36,250.31,4.02561474]
["bitfinex-derivatives","SOLF0:USTF0",1737813358584,0.02559974,250.37,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813358785,3.9951,250.34,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813359684,3.9953,250.34,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813359885,0.02559974,250.37,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813360685,9.23185291,250.36,250.31,0.03001474]
["bitfinex-derivatives","SOLF0:USTF0",1737813360884,3.9957,250.31,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737813361087,3.9957,250.31,250.26,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813361484,3.9957,250.31,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737813361980,3.9959,250.29,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813362283,0.02526612,250.31,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813362487,3.9962,250.28,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813362683,0.02526612,250.31,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813364085,3.9962,250.28,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813364287,0.02526612,250.31,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813365982,3.9961,250.28,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813366490,3.9959,250.3,250.26,4.02382301]
["bitfinex-derivatives","SOLF0:USTF0",1737813366690,1.39566612,250.31,250.26,4.02382301]
["bitfinex-derivatives","SOLF0:USTF0",1737813367186,1.39566612,250.31,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737813368693,1.39566612,250.31,250.26,0.02752301]
["bitfinex-derivatives","SOLF0:USTF0",1737813368887,5.39126612,250.31,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737813371086,1.39566612,250.31,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737813371291,0.02526612,250.31,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737813374392,4.02086612,250.31,250.26,4.02372301]
["bitfinex-derivatives","SOLF0:USTF0",1737813374999,4.02086612,250.31,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737813379900,0.02526612,250.31,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737813381697,0.02526612,250.31,250.3,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813382002,0.02526612,250.31,250.3,18.27351945]
["bitfinex-derivatives","SOLF0:USTF0",1737813382003,6.612e-05,250.31,250.3,18.27351945]
["bitfinex-derivatives","SOLF0:USTF0",1737813382604,6.612e-05,250.31,250.27,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813382803,6.612e-05,250.31,250.28,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813383103,6.612e-05,250.31,250.29,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813383305,6.37495034,250.31,250.27,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813383603,6.37495034,250.31,250.28,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813383802,6.612e-05,250.31,250.29,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813384105,6.612e-05,250.31,250.3,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813384304,6.612e-05,250.31,250.3,11.89863523]
["bitfinex-derivatives","SOLF0:USTF0",1737813385503,6.612e-05,250.31,250.3,18.27351945]
["bitfinex-derivatives","SOLF0:USTF0",1737813386102,1.2666,250.38,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813386306,1.2666,250.38,250.33,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813386500,1.2666,250.38,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813386804,6.37488422,250.37,250.33,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813387003,6.37488422,250.37,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813387198,6.37488422,250.37,250.33,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813387402,6.37488422,250.37,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813388099,0.02742545,250.38,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813388601,6.37488422,250.37,250.35,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813388798,6.37488422,250.37,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813389003,6.37488422,250.37,250.35,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813389306,6.37488422,250.37,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813390003,6.37488422,250.35,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813390201,6.37488422,250.35,250.27,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813390406,6.37488422,250.3,250.28,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813390702,6.37488422,250.32,250.29,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813391008,6.37488422,250.34,250.3,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813391200,6.37488422,250.34,250.27,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813391405,6.37488422,250.34,250.29,0.02706851]
["bitfinex-derivatives","SOLF0:USTF0",1737813391702,6.37488422,250.34,250.3,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813392099,10.36998422,250.34,250.3,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813392811,0.02844395,250.35,250.31,11.89853523]
["bitfinex-derivatives","SOLF0:USTF0",1737813393006,0.02844395,250.35,250.3,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813393208,0.02844395,250.35,250.31,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813393409,0.02844395,250.35,250.32,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813393708,0.02844395,250.35,250.33,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813393908,0.02844395,250.35,250.31,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813394108,0.02844395,250.35,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813394308,0.02844395,250.35,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813395513,0.02844395,250.35,250.34,11.89803523]
["bitfinex-derivatives","SOLF0:USTF0",1737813399413,0.02844395,250.35,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737813399611,10.77051741,250.46,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737813399813,10.77051741,250.46,250.37,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813400017,6.37488422,250.42,250.38,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813400218,6.37488422,250.4,250.39,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813400419,6.37488422,250.4,250.34,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813400619,6.37488422,250.4,250.35,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813400822,6.405313,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813401120,6.405313,250.4,250.37,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813401321,6.405313,250.4,250.35,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813401513,6.405313,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813401719,6.405313,250.4,250.37,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813401921,6.405313,250.4,250.35,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813402221,6.405313,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813402424,6.405313,250.4,250.37,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813402715,6.405313,250.4,250.35,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813403022,6.405313,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813403222,6.405313,250.4,250.37,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813403424,6.405313,250.4,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737813403614,6.405313,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813403816,6.405313,250.4,250.35,11.89783523]
["bitfinex-derivatives","SOLF0:USTF0",1737813404419,6.405313,250.4,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737813406024,0.03042878,250.4,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737813407131,0.03042878,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813407528,0.03042878,250.4,250.37,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813407729,0.03042878,250.4,250.36,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813408035,0.03042878,250.4,250.37,14.27781945]
["bitfinex-derivatives","SOLF0:USTF0",1737813408236,0.03042878,250.4,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737813410432,0.03042878,250.4,250.39,18.27211945]
["bitfinex-derivatives","SOLF0:USTF0",1737813410627,0.03042878,250.4,250.39,10.36918422]
["bitfinex-derivatives","SOLF0:USTF0",1737813411134,0.03042878,250.4,250.39,18.27211945]
["bitfinex-derivatives","SOLF0:USTF0",1737813411431,0.03042878,250.4,250.39,10.36918422]
["bitfinex-derivatives","SOLF0:USTF0",1737813411634,1.2804,250.5,250.39,14.27781945]
["bitfinex-derivatives","SOLF0:USTF0",1737813411934,1.2804,250.5,250.44,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813412135,6.37488422,250.54,250.46,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813412339,6.37488422,250.54,250.48,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813412933,6.4050376,250.54,250.48,6.40429216]
["bitfinex-derivatives","SOLF0:USTF0",1737813413133,6.4050376,250.54,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737813413537,6.4050376,250.54,250.48,6.40429216]
["bitfinex-derivatives","SOLF0:USTF0",1737813414039,6.4050376,250.54,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737813414237,6.37488422,250.52,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813414438,6.37488422,250.52,250.48,4.02230794]
["bitfinex-derivatives","SOLF0:USTF0",1737813417238,6.37488422,250.52,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813417740,6.37488422,250.52,250.48,4.02230794]
["bitfinex-derivatives","SOLF0:USTF0",1737813417940,6.37488422,250.52,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813419141,6.37488422,250.52,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737813419833,6.37488422,250.5,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813421145,10.36748422,250.5,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813421546,6.37488422,250.5,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813422747,6.4050376,250.54,250.48,0.02940794]
["bitfinex-derivatives","SOLF0:USTF0",1737813423052,6.4050376,250.54,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737813423347,0.03015338,250.54,250.48,6.40429216]
["bitfinex-derivatives","SOLF0:USTF0",1737813423544,0.03015338,250.54,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737813423746,6.37488422,250.6,250.52,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813423941,6.37488422,250.6,250.54,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813424141,6.37488422,250.62,250.54,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813424340,6.37488422,250.62,250.58,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737813424541,6.37488422,250.62,250.54,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813424745,6.37488422,250.62,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737813424949,0.02867942,250.61,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737813425755,0.02867942,250.61,250.55,0.02542725]
["bitfinex-derivatives","SOLF0:USTF0",1737813426450,6.37488422,250.6,250.55,0.02542725]
["bitfinex-derivatives","SOLF0:USTF0",1737813426648,10.36588422,250.6,250.55,0.02542725]
["bitfinex-derivatives","SOLF0:USTF0",1737813427346,6.37488422,250.58,250.55,0.02542725]
["bitfinex-derivatives","SOLF0:USTF0",1737813427750,0.02867942,250.61,250.55,0.02542725]
["bitfinex-derivatives","SOLF0:USTF0",1737813427751,6.37488422,250.56,250.55,0.02542725]
["bitfinex-derivatives","SOLF0:USTF0",1737813432055,6.37488422,250.56,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737813432256,6.37488422,250.53,250.46,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813432655,6.37488422,250.55,250.48,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813433049,4.01805541,250.54,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813433454,0.02615541,250.54,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813435158,0.02615541,250.54,250.49,4.018256]
["bitfinex-derivatives","SOLF0:USTF0",1737813436364,0.02615541,250.54,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813436662,0.02615541,250.54,250.51,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737813439460,0.02615541,250.54,250.5,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813439665,0.02615541,250.54,250.5,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737813441260,0.02615541,250.54,250.5,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813442064,0.02615541,250.54,250.5,10.36728422]
["bitfinex-derivatives","SOLF0:USTF0",1737813442461,0.02615541,250.54,250.5,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813442661,0.02615541,250.54,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737813442859,0.02615541,250.54,250.5,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813443865,0.02615541,250.54,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813446065,3.9922,250.53,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813446869,0.02615541,250.54,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813447168,4.01805541,250.54,250.49,4.018256]
["bitfinex-derivatives","SOLF0:USTF0",1737813449470,0.02615541,250.54,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813449770,10.36718422,250.52,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813451064,6.37488422,250.52,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813452069,10.36718422,250.52,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813452865,3.9926,250.5,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813453065,10.36748422,250.5,250.49,0.025556]
["bitfinex-derivatives","SOLF0:USTF0",1737813453263,10.36748422,250.5,250.41,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813453264,6.37488422,250.5,250.47,7.90293523]
["bitfinex-derivatives","SOLF0:USTF0",1737813453473,3.9934,250.46,250.42,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813453667,6.37488422,250.44,250.42,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813453968,6.37488422,250.44,250.43,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813454169,3.9937,250.43,250.42,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813454373,6.37488422,250.44,250.38,145.66951796]
["bitfinex-derivatives","SOLF0:USTF0",1737813454568,6.37488422,250.42,250.4,0.02715729]
["bitfinex-derivatives","SOLF0:USTF0",1737813454871,3.994,250.41,250.4,0.02715729]
["bitfinex-derivatives","SOLF0:USTF0",1737813455072,6.37488422,250.42,250.38,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813455278,6.37488422,250.39,250.38,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813455975,10.36918422,250.39,250.38,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813457172,6.37488422,250.41,250.38,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813457674,6.37488422,250.41,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813457873,6.37488422,250.41,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737813459272,6.40413551,250.45,250.4,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737813459569,6.40413551,250.45,250.39,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813459867,6.37488422,250.42,250.37,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813460067,6.37488422,250.39,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813460470,6.37488422,250.41,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813462175,6.37488422,250.41,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737813462875,10.36858422,250.43,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737813464180,10.36888422,250.41,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813464673,3.9945,250.38,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813465274,6.37488422,250.39,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813467174,10.36928422,250.39,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813468881,3.9945,250.38,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813469478,6.37488422,250.39,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813469979,10.36918422,250.39,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813470871,6.37488422,250.39,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813471071,0.02964572,250.4,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813472080,0.02964572,250.4,250.36,4.02448246]
["bitfinex-derivatives","SOLF0:USTF0",1737813472780,0.02964572,250.4,250.36,6.40476668]
["bitfinex-derivatives","SOLF0:USTF0",1737813475185,0.02964572,250.4,250.38,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737813475481,0.02964572,250.4,250.36,6.40476668]
["bitfinex-derivatives","SOLF0:USTF0",1737813475679,6.37488422,250.37,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813476181,10.36948422,250.37,250.36,0.02988246]
["bitfinex-derivatives","SOLF0:USTF0",1737813478878,3.9951,250.34,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813479083,6.37488422,250.33,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813481180,10.37018422,250.33,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813481386,6.37488422,250.31,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813481982,10.37028422,250.33,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813482978,6.37488422,250.33,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813483183,6.37488422,250.33,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813483383,6.37488422,250.33,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813484182,6.37488422,250.33,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737813485189,0.03021008,250.34,250.3,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813486383,6.37488422,250.31,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813486594,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813488190,10.37078422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813490492,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813491393,3.9958,250.3,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813494094,6.37488422,250.31,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813496095,6.37488422,250.31,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813496295,6.37488422,250.33,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813496697,0.03021008,250.34,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737813496898,0.03021008,250.34,250.28,6.40065342]
["bitfinex-derivatives","SOLF0:USTF0",1737813497194,0.03021008,250.34,250.3,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813498098,0.03021008,250.34,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737813498297,0.03021008,250.34,250.31,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813499297,0.03021008,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813503504,0.03021008,250.34,250.31,12.00410345]
["bitfinex-derivatives","SOLF0:USTF0",1737813503805,6.37488422,250.33,250.29,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813504005,6.37488422,250.33,250.3,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813504206,6.37488422,250.33,250.31,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813504408,6.37488422,250.33,250.29,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813504705,6.37488422,250.33,250.3,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813504906,6.37488422,250.33,250.29,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813505108,6.37488422,250.33,250.3,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813505306,6.37488422,250.33,250.29,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813506005,6.37488422,250.31,250.29,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813506608,6.37488422,250.31,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813506901,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813514511,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813514712,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813515012,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813515310,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813515511,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813515706,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813515902,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813516211,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813516511,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813516712,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813516911,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813517113,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813517412,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813517613,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813517911,6.37488422,250.29,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813518114,6.37488422,250.29,250.28,0.0257692]
["bitfinex-derivatives","SOLF0:USTF0",1737813518305,7.69238422,250.33,250.28,8.03447265]
["bitfinex-derivatives","SOLF0:USTF0",1737813518509,6.37488422,250.33,250.29,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813518706,6.37488422,250.33,250.3,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813518910,6.37488422,250.33,250.31,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813519110,6.37488422,250.33,250.32,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813521414,6.37488422,250.33,250.32,12.00410345]
["bitfinex-derivatives","SOLF0:USTF0",1737813522015,0.03021008,250.34,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737813522215,0.03021008,250.34,250.33,12.00400345]
["bitfinex-derivatives","SOLF0:USTF0",1737813525917,6.37488422,250.42,250.33,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813526117,6.37488422,250.42,250.34,14.38358767]
["bitfinex-derivatives","SOLF0:USTF0",1737813526318,6.37488422,250.42,250.35,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813526617,6.37488422,250.42,250.36,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813526818,6.37488422,250.42,250.37,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813527018,6.40154101,250.42,250.38,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813527319,6.40154101,250.42,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737813531618,0.02665679,250.42,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737813534120,6.40154101,250.42,250.37,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813534319,6.40154101,250.42,250.38,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813534521,6.40154101,250.42,250.37,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813534715,6.40154101,250.42,250.38,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737813534919,6.40154101,250.42,250.37,8.00870345]
["bitfinex-derivatives","SOLF0:USTF0",1737813535220,6.37488422,250.38,250.36,0.0302803]
["bitfinex-derivatives","SOLF0:USTF0",1737813540626,3.9946,250.37,250.36,0.0302803]
["bitfinex-derivatives","SOLF0:USTF0",1737813540828,6.37488422,250.33,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737813541425,6.37488422,250.33,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737813541623,6.37488422,250.3,250.24,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813541822,6.37488422,250.27,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737813542035,6.37488422,250.27,250.24,137.68678964]
["bitfinex-derivatives","SOLF0:USTF0",1737813542223,6.37488422,250.25,250.24,137.68678964]
["bitfinex-derivatives","SOLF0:USTF0",1737813544228,6.37488422,250.25,250.24,0.02597513]
["bitfinex-derivatives","SOLF0:USTF0",1737813546428,6.37488422,250.25,250.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737813546731,3.915,250.29,250.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737813546732,6.37488422,250.18,250.11,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737813547021,6.37488422,250.18,250.17,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813547219,6.37488422,250.18,250.12,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813547422,6.37488422,250.18,250.11,19.58296659]
["bitfinex-derivatives","SOLF0:USTF0",1737813547620,6.40468229,250.18,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737813548025,0.02979807,250.18,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737813549829,0.02979807,250.18,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737813553934,9.807e-05,250.18,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737813561643,6.37488422,250.3,250.16,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813561838,6.37488422,250.3,250.23,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813562040,6.37488422,250.3,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737813564043,6.37488422,250.3,250.26,0.02757981]
["bitfinex-derivatives","SOLF0:USTF0",1737813564240,6.37488422,250.28,250.26,0.02757981]
["bitfinex-derivatives","SOLF0:USTF0",1737813569247,0.0288881,250.32,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737813569248,6.40377232,250.32,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737813574650,6.40377232,250.32,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737813580957,6.40377232,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737813583657,0.0288881,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737813588369,1.3603,250.37,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737813593772,1.3603,250.37,250.34,0.02862495]
["bitfinex-derivatives","SOLF0:USTF0",1737813593973,6.37488422,250.35,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737813594169,6.37488422,250.3,250.29,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737813595265,0.02911583,250.32,250.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737813597574,6.40400005,250.32,250.3,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737813598272,6.40400005,250.32,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813598475,6.40400005,250.32,250.28,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813599173,6.40400005,250.32,250.29,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813599473,6.40400005,250.32,250.3,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813599673,6.40400005,250.32,250.28,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813599874,6.40400005,250.32,250.29,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813600271,6.40400005,250.32,250.28,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813600575,6.37488422,250.3,250.28,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813600772,6.37488422,250.3,250.27,0.0280553]
["bitfinex-derivatives","SOLF0:USTF0",1737813600974,6.37488422,250.28,250.27,0.0280553]
["bitfinex-derivatives","SOLF0:USTF0",1737813601173,0.02911583,250.32,250.27,0.0280553]
["bitfinex-derivatives","SOLF0:USTF0",1737813601575,0.02911583,250.32,250.27,4.0241553]
["bitfinex-derivatives","SOLF0:USTF0",1737813602076,6.37488422,250.3,250.27,0.0280553]
["bitfinex-derivatives","SOLF0:USTF0",1737813603077,3.996,250.29,250.27,0.0280553]
["bitfinex-derivatives","SOLF0:USTF0",1737813603374,6.40400005,250.32,250.27,0.0280553]
["bitfinex-derivatives","SOLF0:USTF0",1737813603573,0.02911583,250.32,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813603775,0.02911583,250.32,250.3,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813603975,1.3603,250.37,250.31,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813604479,1.3603,250.37,250.32,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813604678,1.3603,250.37,250.31,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813604880,1.3603,250.37,250.32,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813605175,1.38969841,250.37,250.33,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813605379,0.02939841,250.37,250.31,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813605679,0.02939841,250.37,250.32,14.40156242]
["bitfinex-derivatives","SOLF0:USTF0",1737813605882,10.36908422,250.4,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737813606181,0.02599332,250.37,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737813606378,0.02599332,250.37,250.33,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813607582,0.02599332,250.37,250.33,11.99512002]
["bitfinex-derivatives","SOLF0:USTF0",1737813607983,0.02599332,250.37,250.33,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813608184,0.02599332,250.37,250.34,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813608384,0.02599332,250.37,250.35,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813608585,0.02599332,250.37,250.33,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813608786,0.02599332,250.37,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737813608986,0.02599332,250.37,250.35,11.99482002]
["bitfinex-derivatives","SOLF0:USTF0",1737813609183,0.02599332,250.37,250.35,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737813610284,0.02599332,250.37,250.36,11.99472002]
["bitfinex-derivatives","SOLF0:USTF0",1737813610481,6.37488422,250.44,250.36,18.36960424]
["bitfinex-derivatives","SOLF0:USTF0",1737813610787,6.37488422,250.44,250.37,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813610985,6.37488422,250.44,250.38,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813611284,6.37488422,250.44,250.37,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813611477,6.37488422,250.44,250.36,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813611478,6.37488422,250.42,250.39,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737813611686,6.37488422,250.4,250.37,0.02732598]
["bitfinex-derivatives","SOLF0:USTF0",1737813612380,10.36908422,250.4,250.37,0.02732598]
["bitfinex-derivatives","SOLF0:USTF0",1737813612580,6.37488422,250.38,250.37,0.02732598]
["bitfinex-derivatives","SOLF0:USTF0",1737813614184,10.36938422,250.38,250.37,0.02732598]
["bitfinex-derivatives","SOLF0:USTF0",1737813618491,6.37488422,250.38,250.28,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813618786,14.5531,250.47,250.26,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813618787,6.37488422,250.29,250.26,7.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737813618983,6.37488422,250.27,250.25,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813619184,6.37488422,250.29,250.26,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813619384,6.37488422,250.29,250.27,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813619584,0.02703261,250.3,250.28,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813619791,0.02703261,250.3,250.27,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813620086,0.02703261,250.3,250.28,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813620389,0.02703261,250.3,250.29,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813620687,0.02703261,250.3,250.26,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813620883,0.02703261,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813621286,0.02703261,250.3,250.29,12.017495]
["bitfinex-derivatives","SOLF0:USTF0",1737813621487,0.02703261,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737813621686,0.02703261,250.3,250.29,12.017495]
["bitfinex-derivatives","SOLF0:USTF0",1737813622283,6.37488422,250.37,250.29,14.39647922]
["bitfinex-derivatives","SOLF0:USTF0",1737813622485,6.37488422,250.37,250.3,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813622690,6.37488422,250.37,250.31,14.39647922]
["bitfinex-derivatives","SOLF0:USTF0",1737813622890,6.37488422,250.37,250.31,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813623190,6.37488422,250.37,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737813623391,6.37488422,250.35,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813623593,6.37488422,250.35,250.32,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813623890,10.36988422,250.35,250.32,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813624191,10.36988422,250.35,250.31,8.05233801]
["bitfinex-derivatives","SOLF0:USTF0",1737813624592,6.37488422,250.35,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813624792,6.37488422,250.35,250.32,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813625091,6.40333629,250.37,250.32,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813625591,6.40333629,250.37,250.33,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813625786,6.40333629,250.37,250.32,12.016995]
["bitfinex-derivatives","SOLF0:USTF0",1737813625988,6.40333629,250.37,250.33,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813626392,10.39803629,250.37,250.32,12.016995]
["bitfinex-derivatives","SOLF0:USTF0",1737813626888,6.37488422,250.35,250.32,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813627393,6.37488422,250.33,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813627894,10.37018422,250.33,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813629589,6.37488422,250.33,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813629792,3.9954,250.32,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813630798,6.37488422,250.33,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813633804,3.9954,250.32,250.31,0.03074301]
["bitfinex-derivatives","SOLF0:USTF0",1737813635502,6.37488422,250.33,250.22,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813635699,6.37488422,250.33,250.2,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813635700,6.37488422,250.26,250.23,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813635900,6.37488422,250.26,250.21,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813636104,6.37488422,250.26,250.23,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737813636303,6.37488422,250.28,250.23,12.018295]
["bitfinex-derivatives","SOLF0:USTF0",1737813636604,0.03032865,250.28,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737813637601,0.03032865,250.28,250.24,12.018195]
["bitfinex-derivatives","SOLF0:USTF0",1737813637799,0.03032865,250.28,250.24,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813638001,6.40521287,250.28,250.24,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813638201,10.40131287,250.28,250.24,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813638402,6.37488422,250.26,250.23,8.05053183]
["bitfinex-derivatives","SOLF0:USTF0",1737813638603,6.37488422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813639304,6.37488422,250.26,250.23,8.05053183]
["bitfinex-derivatives","SOLF0:USTF0",1737813639498,6.37488422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813639902,6.37488422,250.26,250.23,8.05053183]
["bitfinex-derivatives","SOLF0:USTF0",1737813640097,6.37488422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813640606,10.37128422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813641005,6.37488422,250.24,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813641609,10.37158422,250.24,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813647318,10.37138422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813648810,6.37488422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813649014,6.37488422,250.26,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737813650012,6.37488422,250.26,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813650416,6.37488422,250.24,250.23,0.02893683]
["bitfinex-derivatives","SOLF0:USTF0",1737813652218,6.37488422,250.24,250.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737813652419,6.37488422,250.21,250.13,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813652818,6.37488422,250.21,250.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737813653015,6.37488422,250.21,250.15,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813653318,0.02632621,250.21,250.19,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813653818,0.02632621,250.21,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737813658421,0.02632621,250.21,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737813659412,0.02632621,250.21,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737813660423,6.40121043,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737813660724,6.40121043,250.21,250.15,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1737813661924,6.40121043,250.21,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737813662527,6.37488422,250.19,250.15,8.05148657]
["bitfinex-derivatives","SOLF0:USTF0",1737813662726,6.37488422,250.17,250.15,4.02789157]
["bitfinex-derivatives","SOLF0:USTF0",1737813663224,6.37488422,250.17,250.15,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1737813663526,10.37268422,250.17,250.15,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1737813664120,3.998,250.16,250.15,0.02989157]
["bitfinex-derivatives","SOLF0:USTF0",1737813666728,3.9987,250.12,250.09,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813666923,6.37488422,250.1,250.09,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813667130,6.37488422,250.14,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737813667427,6.37488422,250.18,250.1,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813667629,3.9978,250.17,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737813667828,6.37488422,250.16,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737813668025,6.37488422,250.16,250.09,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813668232,6.37488422,250.14,250.08,12.020695]
["bitfinex-derivatives","SOLF0:USTF0",1737813668425,6.37488422,250.12,250.05,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813668733,0.02731683,250.11,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737813669030,3.8863,250.2,250.06,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813669031,6.37488422,250.12,250.06,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813669233,10.37348422,250.12,250.06,18.39587922]
["bitfinex-derivatives","SOLF0:USTF0",1737813669430,10.37348422,250.12,250.06,10.37428422]
["bitfinex-derivatives","SOLF0:USTF0",1737813670831,10.37348422,250.12,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737813671130,3.9988,250.11,250.05,8.021595]
["bitfinex-derivatives","SOLF0:USTF0",1737813671327,3.9988,250.11,250.04,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813671532,6.37488422,250.1,250.04,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813672232,6.37488422,250.1,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737813672633,6.37488422,250.1,250.02,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813672931,0.02834255,250.09,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737813673124,0.02834255,250.09,250.02,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813673325,0.02834255,250.09,250.04,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813673531,0.02834255,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737813675732,0.02834255,250.09,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737813679036,0.02834255,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737813680140,6.37488422,250.16,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737813680340,6.37488422,250.16,250.08,14.38252687]
["bitfinex-derivatives","SOLF0:USTF0",1737813680534,6.37488422,250.16,250.08,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813680736,6.37488422,250.16,250.08,14.38252687]
["bitfinex-derivatives","SOLF0:USTF0",1737813680936,6.37488422,250.16,250.08,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813681238,6.37488422,250.16,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737813681438,0.02560725,250.15,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737813683539,0.02560725,250.15,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737813685240,0.02560725,250.15,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737813686142,6.37488422,250.14,250.09,8.03505894]
["bitfinex-derivatives","SOLF0:USTF0",1737813686435,6.37488422,250.1,250.09,0.02741629]
["bitfinex-derivatives","SOLF0:USTF0",1737813689142,10.37358422,250.12,250.09,0.02741629]
["bitfinex-derivatives","SOLF0:USTF0",1737813690242,6.37488422,250.14,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737813690543,0.02560725,250.15,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737813691343,0.02560725,250.15,250.1,12.00644265]
["bitfinex-derivatives","SOLF0:USTF0",1737813692044,6.37488422,250.11,250.09,0.02741629]
["bitfinex-derivatives","SOLF0:USTF0",1737813693849,10.37378422,250.11,250.09,0.02741629]
["bitfinex-derivatives","SOLF0:USTF0",1737813697848,3.9989,250.1,250.09,0.02741629]
["bitfinex-derivatives","SOLF0:USTF0",1737813698041,6.37488422,250.11,250.03,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813698348,3.8863,250.2,250.01,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813698349,6.37488422,250.05,250.01,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813698544,6.37488422,250.02,250.01,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813698848,6.37488422,250.06,250.01,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813699049,6.37488422,250.06,250.01,141.66101451]
["bitfinex-derivatives","SOLF0:USTF0",1737813699248,6.40087074,250.06,250.01,149.66865716]
["bitfinex-derivatives","SOLF0:USTF0",1737813699548,6.40087074,250.06,250.01,141.66101451]
["bitfinex-derivatives","SOLF0:USTF0",1737813699944,6.40087074,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737813701648,10.37478422,250.04,249.99,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813701849,6.37488422,250.0,249.96,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813702048,6.37488422,250.0,249.97,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813702241,6.40564834,250.0,249.96,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813702445,6.40564834,250.0,249.97,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813702646,6.37488422,249.98,249.96,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813703056,6.37488422,249.98,249.94,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813703248,6.37488422,249.95,249.94,8.00764265]
["bitfinex-derivatives","SOLF0:USTF0",1737813704149,6.37488422,249.95,249.93,302.85379192]
["bitfinex-derivatives","SOLF0:USTF0",1737813704745,10.37628422,249.95,249.93,302.85379192]
["bitfinex-derivatives","SOLF0:USTF0",1737813704944,6.37488422,249.95,249.93,302.85379192]
["bitfinex-derivatives","SOLF0:USTF0",1737813706758,4.0015,249.94,249.88,12.91489821]
["bitfinex-derivatives","SOLF0:USTF0",1737813707055,6.37488422,249.92,249.88,12.91489821]
["bitfinex-derivatives","SOLF0:USTF0",1737813709756,6.37488422,249.89,249.79,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813710059,6.37488422,249.91,249.83,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813710355,0.02706844,249.87,249.83,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813711258,0.02706844,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737813712759,0.02706844,249.87,249.81,79.64704275]
["bitfinex-derivatives","SOLF0:USTF0",1737813713150,6.40195266,249.87,249.81,79.64704275]
["bitfinex-derivatives","SOLF0:USTF0",1737813713762,0.02706844,249.87,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737813714759,0.02706844,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737813718456,0.02706844,249.87,249.83,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813718660,0.02706844,249.87,249.81,79.64704275]
["bitfinex-derivatives","SOLF0:USTF0",1737813722063,0.02706844,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737813722362,0.02706844,249.87,249.81,79.64704275]
["bitfinex-derivatives","SOLF0:USTF0",1737813722557,6.37488422,249.84,249.81,73.27215853]
["bitfinex-derivatives","SOLF0:USTF0",1737813722755,6.37488422,249.82,249.75,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813723169,6.37488422,249.8,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737813723361,6.37488422,249.8,249.74,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737813723562,6.37488422,249.8,249.73,171.56786163]
["bitfinex-derivatives","SOLF0:USTF0",1737813723764,0.02641031,249.79,249.73,171.56786163]
["bitfinex-derivatives","SOLF0:USTF0",1737813724065,0.02641031,249.79,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737813725167,0.02641031,249.79,249.73,165.19297741]
["bitfinex-derivatives","SOLF0:USTF0",1737813725361,6.37488422,249.78,249.73,165.19297741]
["bitfinex-derivatives","SOLF0:USTF0",1737813726070,6.37488422,249.78,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737813726667,6.37488422,249.76,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737813727169,6.37488422,249.76,249.69,7.67178422]
["bitfinex-derivatives","SOLF0:USTF0",1737813727367,6.37488422,249.76,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737813727771,6.37488422,249.78,249.71,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813728975,6.37488422,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813730376,6.37488422,249.78,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737813730578,0.02641031,249.79,249.75,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813731270,0.02641031,249.79,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737813732278,1.031e-05,249.79,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737813732674,1.031e-05,249.79,249.78,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737813735983,6.37488422,249.93,249.78,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737813736189,6.37488422,249.93,249.85,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813736388,6.37488422,249.91,249.83,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813737289,0.02588919,249.89,249.85,0.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1737813737988,0.02588919,249.89,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737813738386,0.02588919,249.89,249.85,6.40190292]
["bitfinex-derivatives","SOLF0:USTF0",1737813739392,0.02588919,249.89,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737813740294,0.02588919,249.89,249.85,0.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1737813740994,6.37488422,249.87,249.85,0.0270187]
["bitfinex-derivatives","SOLF0:USTF0",1737813741390,6.37488422,249.87,249.78,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813741594,6.37488422,249.82,249.78,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813742096,10.37868422,249.8,249.78,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813742290,10.37868422,249.8,249.79,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813742489,6.37488422,249.8,249.79,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813744492,6.37488422,249.8,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813744791,6.37488422,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813745996,6.37488422,249.78,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737813746494,6.40383637,249.78,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737813746694,6.40383637,249.78,249.71,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813746895,6.40383637,249.78,249.71,10.37998422]
["bitfinex-derivatives","SOLF0:USTF0",1737813747093,10.40793637,249.78,249.71,10.37998422]
["bitfinex-derivatives","SOLF0:USTF0",1737813747393,10.40793637,249.78,249.71,11.98518927]
["bitfinex-derivatives","SOLF0:USTF0",1737813747585,6.40383637,249.78,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737813747790,6.37488422,249.76,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737813749097,0.02895215,249.78,249.68,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813749098,10.37958422,249.74,249.68,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813749296,6.37488422,249.74,249.68,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813749690,6.37488422,249.74,249.67,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813750293,0.02656731,249.73,249.67,10.38058422]
["bitfinex-derivatives","SOLF0:USTF0",1737813750596,0.02656731,249.73,249.67,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813751188,0.02656731,249.73,249.69,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813751590,0.02656731,249.73,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737813751797,0.02656731,249.73,249.69,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813751994,0.02656731,249.73,249.71,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813752998,0.02656731,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737813753197,6.37488422,249.8,249.71,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813753395,6.37488422,249.82,249.74,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813753799,6.37488422,249.84,249.76,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813754497,6.40172406,249.82,249.78,0.02609191]
["bitfinex-derivatives","SOLF0:USTF0",1737813756795,6.37488422,249.8,249.78,0.02609191]
["bitfinex-derivatives","SOLF0:USTF0",1737813757095,6.37488422,249.8,249.68,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813757296,6.37488422,249.76,249.68,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813757700,6.37488422,249.76,249.66,7.98008927]
["bitfinex-derivatives","SOLF0:USTF0",1737813757701,6.37488422,249.74,249.66,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813758198,0.0305481,249.72,249.66,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813758492,0.0305481,249.72,249.68,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813760897,0.0305481,249.72,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813762899,6.40543232,249.72,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813763400,6.37488422,249.7,249.67,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737813766000,6.37488422,249.7,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737813766603,6.37488422,249.7,249.64,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813766804,6.37488422,249.7,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737813768199,6.37488422,249.7,249.58,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737813768200,6.37488422,249.66,249.6,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813768405,6.37488422,249.66,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737813768702,0.02533111,249.65,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737813769897,0.02533111,249.65,249.58,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813770098,6.37488422,249.6,249.56,165.19297741]
["bitfinex-derivatives","SOLF0:USTF0",1737813770398,6.37488422,249.58,249.56,165.19297741]
["bitfinex-derivatives","SOLF0:USTF0",1737813770596,6.37488422,249.58,249.56,158.90917741]
["bitfinex-derivatives","SOLF0:USTF0",1737813770802,10.38228422,249.58,249.56,156.64406242]
["bitfinex-derivatives","SOLF0:USTF0",1737813771305,4.0078,249.55,249.48,141.66961451]
["bitfinex-derivatives","SOLF0:USTF0",1737813771505,10.38268422,249.55,249.48,141.66961451]
["bitfinex-derivatives","SOLF0:USTF0",1737813771705,0.02843823,249.54,249.48,141.66961451]
["bitfinex-derivatives","SOLF0:USTF0",1737813772803,6.37488422,249.51,249.48,137.66081451]
["bitfinex-derivatives","SOLF0:USTF0",1737813773205,6.37488422,249.49,249.48,56.50320781]
["bitfinex-derivatives","SOLF0:USTF0",1737813774305,4.009,249.48,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737813774505,6.37488422,249.44,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737813774701,6.37488422,249.44,249.37,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813774901,0.02792504,249.46,249.41,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813775100,0.02792504,249.46,249.45,6.37488422]
["bitfinex-derivatives","SOLF0:USTF0",1737813775805,0.02792504,249.46,249.29,174.45418009]
["bitfinex-derivatives","SOLF0:USTF0",1737813775806,9.28912772,249.46,249.29,174.45418009]
["bitfinex-derivatives","SOLF0:USTF0",1737813776003,9.26120268,249.42,249.3,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737813776203,13.27050268,249.46,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737813776401,0.02577498,249.4,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737813776812,0.02577498,249.4,249.3,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737813777111,0.02577498,249.4,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737813779915,9.26120268,249.49,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737813780710,9.26120268,249.52,249.38,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813780910,9.26120268,249.52,249.39,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737813781107,0.03056121,249.47,249.43,0.02749592]
["bitfinex-derivatives","SOLF0:USTF0",1737813782015,0.03056121,249.47,249.43,4.03709592]
["bitfinex-derivatives","SOLF0:USTF0",1737813782217,0.03056121,249.47,249.35,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813784417,0.03056121,249.47,249.38,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813784720,9.26120268,249.52,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737813785017,0.02798378,249.53,249.38,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813785219,9.26120268,249.55,249.39,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737813785415,0.02624798,249.48,249.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737813785613,9.26120268,249.58,249.44,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813786616,13.26850268,249.58,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737813786816,0.02744302,249.53,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737813788615,0.02744302,249.53,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737813788918,9.26120268,249.64,249.5,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737813789111,9.26120268,249.64,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737813789316,9.26120268,249.67,249.53,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813789918,0.02650864,249.62,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737813790118,0.02650864,249.62,249.58,0.03016405]
["bitfinex-derivatives","SOLF0:USTF0",1737813790515,0.02650864,249.62,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737813790714,0.02650864,249.62,249.58,0.03016405]
["bitfinex-derivatives","SOLF0:USTF0",1737813791222,0.02650864,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737813791421,9.26120268,249.7,249.58,0.03016405]
["bitfinex-derivatives","SOLF0:USTF0",1737813791626,9.26120268,249.7,249.56,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813792326,9.26120268,249.7,249.54,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737813792621,0.02863114,249.65,249.61,0.02904232]
["bitfinex-derivatives","SOLF0:USTF0",1737813794726,0.02863114,249.65,249.61,4.03584232]
["bitfinex-derivatives","SOLF0:USTF0",1737813794925,0.02863114,249.65,249.61,0.02904232]
["bitfinex-derivatives","SOLF0:USTF0",1737813795225,0.02863114,249.65,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737813796123,0.02863114,249.65,249.61,0.02904232]
["bitfinex-derivatives","SOLF0:USTF0",1737813796920,9.26120268,249.78,249.61,0.02904232]
["bitfinex-derivatives","SOLF0:USTF0",1737813797125,1.3131,249.87,249.65,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813797329,9.26120268,249.79,249.65,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813797518,9.26120268,249.79,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813797716,9.26120268,249.79,249.62,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813798118,0.02614059,249.73,249.68,0.02769655]
["bitfinex-derivatives","SOLF0:USTF0",1737813798524,10.57430268,249.87,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737813798828,1.3131,249.87,249.72,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813799128,10.57430268,249.87,249.73,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813799525,10.57430268,249.87,249.7,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813799718,10.57430268,249.87,249.78,0.02807794]
["bitfinex-derivatives","SOLF0:USTF0",1737813799719,0.02834872,249.82,249.78,0.02807794]
["bitfinex-derivatives","SOLF0:USTF0",1737813799920,0.02834872,249.82,249.78,4.03207794]
["bitfinex-derivatives","SOLF0:USTF0",1737813800318,0.02834872,249.82,249.78,0.02807794]
["bitfinex-derivatives","SOLF0:USTF0",1737813800518,0.02834872,249.82,249.78,4.03207794]
["bitfinex-derivatives","SOLF0:USTF0",1737813802618,0.02834872,249.82,249.78,0.02807794]
["bitfinex-derivatives","SOLF0:USTF0",1737813803228,0.02834872,249.82,249.73,8.92421776]
["bitfinex-derivatives","SOLF0:USTF0",1737813804132,0.02834872,249.82,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737813804628,0.02834872,249.82,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737813804833,0.02834872,249.82,249.75,0.02624636]
["bitfinex-derivatives","SOLF0:USTF0",1737813806231,9.26120268,249.81,249.75,0.02624636]
["bitfinex-derivatives","SOLF0:USTF0",1737813806830,4.0043,249.77,249.75,0.02624636]
["bitfinex-derivatives","SOLF0:USTF0",1737813807334,9.26120268,249.78,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737813807535,9.26120268,249.71,249.58,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813808335,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813809239,0.02768235,249.68,249.63,4.03693482]
["bitfinex-derivatives","SOLF0:USTF0",1737813810542,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813810942,4.0059,249.67,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813811344,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813813442,4.0059,249.67,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813813638,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813814042,4.03338235,249.68,249.63,4.03703482]
["bitfinex-derivatives","SOLF0:USTF0",1737813816546,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813817446,4.006,249.66,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813819444,4.0058,249.67,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813820046,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813820648,0.02768235,249.68,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737813820847,0.02768235,249.68,249.63,0.03053482]
["bitfinex-derivatives","SOLF0:USTF0",1737813821348,0.02768235,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737813822551,4.0044,249.77,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737813822747,9.26120268,249.81,249.67,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813822947,1.3606,249.83,249.67,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813823149,1.3606,249.83,249.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737813823353,13.35740294,249.84,249.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737813823752,0.02904772,249.78,249.74,0.02874461]
["bitfinex-derivatives","SOLF0:USTF0",1737813825055,0.02904772,249.78,249.67,1.1951067]
["bitfinex-derivatives","SOLF0:USTF0",1737813825446,0.02904772,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737813827254,4.0029,249.86,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813827648,1.3131,249.87,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813828459,0.03060605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813831263,4.03340605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813831958,4.0034,249.82,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813833857,9.29180873,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813834168,0.03060605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813835066,0.03060605,249.86,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737813835764,0.03060605,249.86,249.81,4.03190253]
["bitfinex-derivatives","SOLF0:USTF0",1737813837264,0.03060605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813838361,0.03060605,249.86,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737813838965,0.03060605,249.86,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737813840467,0.03060605,249.86,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737813840766,0.03060605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813841565,4.003,249.85,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813841760,9.26120268,249.85,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813841967,0.03060605,249.86,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737813842267,0.03060605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813842966,4.003,249.85,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813843158,0.03060605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813844769,4.03340605,249.86,249.81,0.02830253]
["bitfinex-derivatives","SOLF0:USTF0",1737813845770,4.03340605,249.86,249.8,3.99321315]
["bitfinex-derivatives","SOLF0:USTF0",1737813846067,0.03060605,249.86,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737813846367,0.03060605,249.86,249.76,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813846963,0.03060605,249.86,249.79,0.02674831]
["bitfinex-derivatives","SOLF0:USTF0",1737813849070,0.03060605,249.86,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737813850969,0.03060605,249.86,249.79,4.03064831]
["bitfinex-derivatives","SOLF0:USTF0",1737813851170,0.03060605,249.86,249.79,0.02674831]
["bitfinex-derivatives","SOLF0:USTF0",1737813851571,4.0031,249.84,249.79,4.03064831]
["bitfinex-derivatives","SOLF0:USTF0",1737813851770,0.03060605,249.86,249.79,0.02674831]
["bitfinex-derivatives","SOLF0:USTF0",1737813851970,9.26120268,249.84,249.79,0.02674831]
["bitfinex-derivatives","SOLF0:USTF0",1737813852270,4.0037,249.81,249.79,0.02674831]
["bitfinex-derivatives","SOLF0:USTF0",1737813852771,4.0037,249.8,249.79,0.02674831]
["bitfinex-derivatives","SOLF0:USTF0",1737813853974,9.26120268,249.81,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813853975,4.0046,249.75,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813854169,9.26120268,249.78,249.63,28.89294482]
["bitfinex-derivatives","SOLF0:USTF0",1737813854478,4.0047,249.74,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737813854770,9.26120268,249.75,249.64,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737813855170,0.03066393,249.72,249.67,0.02624643]
["bitfinex-derivatives","SOLF0:USTF0",1737813855373,4.0053,249.71,249.67,0.02624643]
["bitfinex-derivatives","SOLF0:USTF0",1737813855771,0.03066393,249.72,249.67,0.02624643]
["bitfinex-derivatives","SOLF0:USTF0",1737813856573,0.03066393,249.72,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737813857974,0.03066393,249.72,249.67,0.02624643]
["bitfinex-derivatives","SOLF0:USTF0",1737813858175,0.03066393,249.72,249.67,4.03194643]
["bitfinex-derivatives","SOLF0:USTF0",1737813859872,4.03576393,249.72,249.67,4.03194643]
["bitfinex-derivatives","SOLF0:USTF0",1737813862883,4.0057,249.68,249.67,0.02624643]
["bitfinex-derivatives","SOLF0:USTF0",1737813865484,9.26120268,249.69,249.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737813865681,1.3467,249.71,249.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737813865682,9.26120268,249.63,249.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737813866481,4.007,249.6,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737813866678,4.03309476,249.6,249.56,0.02957814]
["bitfinex-derivatives","SOLF0:USTF0",1737813866883,0.02609476,249.6,249.56,0.02957814]
["bitfinex-derivatives","SOLF0:USTF0",1737813867080,0.02609476,249.6,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737813867989,0.02609476,249.6,249.57,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737813868189,0.02609476,249.6,249.45,7.96439914]
["bitfinex-derivatives","SOLF0:USTF0",1737813868390,9.26120268,249.67,249.51,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813868786,4.0063,249.64,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737813869089,9.26120268,249.67,249.51,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813869287,0.02941776,249.62,249.51,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813869889,4.0073,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737813870091,1.3532,249.63,249.48,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813870293,0.02936967,249.57,249.48,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813872088,0.02936967,249.57,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737813872385,0.02936967,249.57,249.45,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813872686,0.02936967,249.57,249.46,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737813872886,9.26120268,249.58,249.46,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737813873087,0.02752101,249.54,249.46,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737813873288,0.02752101,249.54,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737813873482,0.02752101,249.54,249.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737813873893,4.0086,249.5,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737813874091,4.0086,249.5,249.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737813874290,0.03042067,249.49,249.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737813874693,0.03042067,249.49,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737813875595,0.03042067,249.49,249.45,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737813876290,0.03042067,249.49,249.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737813876995,0.03042067,249.49,249.42,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813877593,0.03042067,249.49,249.48,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737813878299,0.03042067,249.49,249.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737813879700,0.03042067,249.49,249.44,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737813879995,0.03042067,249.49,249.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737813880399,0.03042067,249.49,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737813880596,0.03042067,249.49,249.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737813881400,0.03042067,249.49,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737813881601,0.03042067,249.49,249.4,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737813882006,0.03042067,249.49,249.4,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737813882298,4.0089,249.48,249.4,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737813882502,4.0089,249.48,249.4,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737813882805,4.0092,249.46,249.4,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737813882996,0.03042067,249.49,249.4,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737813884100,4.009,249.48,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737813885600,4.0092,249.46,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737813885805,4.0092,249.46,249.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737813886201,0.02641788,249.42,249.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737813886406,0.02641788,249.42,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737813887704,0.02641788,249.42,249.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737813888603,0.02641788,249.42,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737813889104,0.02641788,249.42,249.34,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737813890102,0.02641788,249.42,249.36,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813890804,0.02641788,249.42,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737813891501,0.02641788,249.42,249.33,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813891697,4.0102,249.4,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737813891899,4.0102,249.4,249.26,10.55060268]
["bitfinex-derivatives","SOLF0:USTF0",1737813892307,0.02548166,249.35,249.26,10.55060268]
["bitfinex-derivatives","SOLF0:USTF0",1737813892607,0.02548166,249.35,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737813892907,0.02548166,249.35,249.26,10.55060268]
["bitfinex-derivatives","SOLF0:USTF0",1737813893201,0.02548166,249.35,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737813893406,0.02548166,249.35,249.26,10.55060268]
["bitfinex-derivatives","SOLF0:USTF0",1737813894105,0.02548166,249.35,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737813894999,0.02548166,249.35,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737813895703,9.26120268,249.53,249.33,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813895907,9.26120268,249.56,249.38,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813896108,9.26120268,249.56,249.41,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813896406,4.008,249.54,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737813896607,9.26120268,249.56,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737813896908,0.02749705,249.53,249.48,0.02837873]
["bitfinex-derivatives","SOLF0:USTF0",1737813897306,0.02749705,249.53,249.48,4.03727873]
["bitfinex-derivatives","SOLF0:USTF0",1737813897503,0.02749705,249.53,249.48,0.02837873]
["bitfinex-derivatives","SOLF0:USTF0",1737813898005,0.02749705,249.53,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737813900202,1.3287,249.64,249.5,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813900408,9.26120268,249.68,249.53,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813900702,10.57610268,249.71,249.56,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813900910,9.26120268,249.71,249.57,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737813901407,0.02728788,249.66,249.62,0.02537108]
["bitfinex-derivatives","SOLF0:USTF0",1737813901606,0.02728788,249.66,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737813902306,0.02728788,249.66,249.62,0.02537108]
["bitfinex-derivatives","SOLF0:USTF0",1737813904412,9.26120268,249.65,249.62,0.02537108]
["bitfinex-derivatives","SOLF0:USTF0",1737813905505,4.0063,249.64,249.62,0.02537108]
["bitfinex-derivatives","SOLF0:USTF0",1737813905812,0.02728788,249.66,249.62,0.02537108]
["bitfinex-derivatives","SOLF0:USTF0",1737813906207,9.26120268,249.64,249.62,0.02537108]
["bitfinex-derivatives","SOLF0:USTF0",1737813906403,9.26120268,249.64,249.52,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737813906607,9.26120268,249.61,249.52,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737813906909,4.007,249.6,249.52,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737813907614,0.02932343,249.58,249.54,0.0305047]
["bitfinex-derivatives","SOLF0:USTF0",1737813908408,4.0074,249.57,249.54,0.0305047]
["bitfinex-derivatives","SOLF0:USTF0",1737813908713,0.02932343,249.58,249.54,0.0305047]
["bitfinex-derivatives","SOLF0:USTF0",1737813909015,4.0077,249.56,249.54,0.0305047]
["bitfinex-derivatives","SOLF0:USTF0",1737813909407,9.26120268,249.55,249.43,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737813909612,4.0082,249.52,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737813909921,9.26120268,249.55,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737813910617,0.025476,249.52,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737813911217,9.28667868,249.52,249.43,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737813911717,4.0087,249.49,249.43,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737813911916,9.28667868,249.52,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737813912120,9.26120268,249.52,249.36,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813912319,0.02777121,249.48,249.36,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813912516,0.02777121,249.48,249.43,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737813912711,0.02777121,249.48,249.39,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813912911,13.26860268,249.58,249.43,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813913118,193.0,249.59,249.46,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813913618,193.0,249.59,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737813913815,4.007,249.6,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737813914222,4.007,249.6,249.54,0.02564686]
["bitfinex-derivatives","SOLF0:USTF0",1737813914223,0.02698582,249.58,249.54,0.02564686]
["bitfinex-derivatives","SOLF0:USTF0",1737813917925,4.03428582,249.58,249.54,0.02564686]
["bitfinex-derivatives","SOLF0:USTF0",1737813918825,0.02698582,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737813920122,9.26120268,249.7,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737813920527,9.26120268,249.7,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737813920726,9.26120268,249.7,249.55,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813921023,13.26660268,249.7,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737813921227,0.0264207,249.65,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813921629,0.0264207,249.65,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737813922324,0.0264207,249.65,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813923332,0.0264207,249.65,249.6,4.0337314]
["bitfinex-derivatives","SOLF0:USTF0",1737813925930,4.0326207,249.65,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813926135,0.0264207,249.65,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813926338,9.26120268,249.64,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813927334,4.0066,249.63,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813927728,0.0264207,249.65,249.6,0.0267314]
["bitfinex-derivatives","SOLF0:USTF0",1737813929131,0.0264207,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737813929636,6.5971,249.74,249.61,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737813930036,6.5971,249.74,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737813930229,1.2699,249.74,249.61,10.58216302]
["bitfinex-derivatives","SOLF0:USTF0",1737813930635,0.02904825,249.7,249.65,0.02530627]
["bitfinex-derivatives","SOLF0:USTF0",1737813931437,0.02904825,249.7,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813937039,0.02904825,249.7,249.65,4.03130627]
["bitfinex-derivatives","SOLF0:USTF0",1737813937239,0.02904825,249.7,249.65,0.02530627]
["bitfinex-derivatives","SOLF0:USTF0",1737813937639,0.02904825,249.7,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813941945,0.02904825,249.7,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737813942944,0.02904825,249.7,249.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737813943650,0.02904825,249.7,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737813944349,1.3214,249.81,249.67,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813944553,1.3214,249.81,249.7,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813944943,1.3214,249.81,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737813945651,1.34936057,249.81,249.76,4.03066928]
["bitfinex-derivatives","SOLF0:USTF0",1737813946353,1.34936057,249.81,249.76,0.02636928]
["bitfinex-derivatives","SOLF0:USTF0",1737813947351,0.02796057,249.81,249.76,0.02636928]
["bitfinex-derivatives","SOLF0:USTF0",1737813948252,0.02796057,249.81,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737813948444,0.02796057,249.81,249.76,0.02636928]
["bitfinex-derivatives","SOLF0:USTF0",1737813949158,0.02796057,249.81,249.76,4.03066928]
["bitfinex-derivatives","SOLF0:USTF0",1737813951755,0.02796057,249.81,249.7,7.88731925]
["bitfinex-derivatives","SOLF0:USTF0",1737813951954,0.02796057,249.81,249.58,152.23620934]
["bitfinex-derivatives","SOLF0:USTF0",1737813951955,0.02796057,249.81,249.73,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813952155,5.3871,249.87,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813952557,1.3844,249.87,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737813952752,0.03050546,249.86,249.81,0.02891834]
["bitfinex-derivatives","SOLF0:USTF0",1737813953154,0.03050546,249.86,249.81,4.03251834]
["bitfinex-derivatives","SOLF0:USTF0",1737813953458,0.03050546,249.86,249.81,0.02891834]
["bitfinex-derivatives","SOLF0:USTF0",1737813955263,9.26120268,249.85,249.81,0.02891834]
["bitfinex-derivatives","SOLF0:USTF0",1737813956767,4.0034,249.82,249.81,0.02891834]
["bitfinex-derivatives","SOLF0:USTF0",1737813957967,13.26460268,249.82,249.81,0.02891834]
["bitfinex-derivatives","SOLF0:USTF0",1737813958167,13.26460268,249.82,249.81,0.00249764]
["bitfinex-derivatives","SOLF0:USTF0",1737813959564,13.26460268,249.82,249.71,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737813959565,9.26120268,249.82,249.71,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737813959859,9.26120268,249.78,249.71,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737813960364,13.26530268,249.78,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737813960869,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813961069,0.02862213,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737813961471,0.02862213,249.78,249.74,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813961871,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813962670,0.02862213,249.78,249.73,4.03515283]
["bitfinex-derivatives","SOLF0:USTF0",1737813962869,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813963370,0.02862213,249.78,249.73,4.03525283]
["bitfinex-derivatives","SOLF0:USTF0",1737813963570,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813965173,0.02862213,249.78,249.76,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737813966375,0.02862213,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737813967473,0.02862213,249.78,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737813967968,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813968872,0.02862213,249.78,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737813971075,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813971276,0.02862213,249.78,249.73,8.03787948]
["bitfinex-derivatives","SOLF0:USTF0",1737813971476,0.02862213,249.78,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813972079,9.26120268,249.77,249.73,0.03045283]
["bitfinex-derivatives","SOLF0:USTF0",1737813972970,9.26120268,249.77,249.65,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737813974180,9.26120268,249.77,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813974884,4.0049,249.74,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813975786,9.26120268,249.77,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813976081,4.0045,249.75,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813976285,9.26120268,249.77,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813976885,4.0046,249.75,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813977086,9.26120268,249.77,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813977888,4.0049,249.73,249.69,4.02998553]
["bitfinex-derivatives","SOLF0:USTF0",1737813978286,9.26120268,249.77,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813978591,4.0047,249.75,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737813980093,0.02862213,249.78,249.69,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813980585,0.02862213,249.78,249.7,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813980891,0.02862213,249.78,249.7,10.52370268]
["bitfinex-derivatives","SOLF0:USTF0",1737813981289,0.02862213,249.78,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737813982888,0.02862213,249.78,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737813984496,4.0044,249.76,249.75,0.02448553]
["bitfinex-derivatives","SOLF0:USTF0",1737813984692,9.26120268,249.77,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737813984993,4.0055,249.69,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737813985193,4.0055,249.69,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737813985893,4.0353162,249.68,249.62,141.60270934]
["bitfinex-derivatives","SOLF0:USTF0",1737813987197,0.0296162,249.68,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737813987391,0.0296162,249.68,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737813987587,0.0296162,249.68,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737813987792,0.0296162,249.68,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737813988496,0.0296162,249.68,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737813988796,0.0296162,249.68,249.61,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737813989194,4.0353162,249.68,249.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737813989400,0.0296162,249.68,249.55,38.665414]
["bitfinex-derivatives","SOLF0:USTF0",1737813991599,4.0353162,249.68,249.55,38.665414]
["bitfinex-derivatives","SOLF0:USTF0",1737813991801,0.0296162,249.68,249.55,38.665414]
["bitfinex-derivatives","SOLF0:USTF0",1737813992000,4.006,249.66,249.6,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737813992201,0.0296162,249.68,249.55,38.665414]
["bitfinex-derivatives","SOLF0:USTF0",1737813992401,9.26120268,249.71,249.55,38.665414]
["bitfinex-derivatives","SOLF0:USTF0",1737813992703,0.03072989,249.64,249.55,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813993203,0.03072989,249.64,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737813994104,0.03072989,249.64,249.55,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813994307,0.03072989,249.64,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737813994703,0.03072989,249.64,249.55,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813995702,0.03072989,249.64,249.58,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813996401,0.03072989,249.64,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737813997298,0.03072989,249.64,249.55,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813997901,0.03072989,249.64,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737813998301,0.03072989,249.64,249.55,9.26120268]
["bitfinex-derivatives","SOLF0:USTF0",1737813998702,0.03072989,249.64,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737814001808,0.03072989,249.64,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737814002507,0.03072989,249.64,249.58,5.91567262]
["bitfinex-derivatives","SOLF0:USTF0",1737814002709,0.03072989,249.64,249.56,5.91567262]
["bitfinex-derivatives","SOLF0:USTF0",1737814003007,5.94640251,249.64,249.56,5.91567262]
["bitfinex-derivatives","SOLF0:USTF0",1737814003708,0.03072989,249.64,249.53,146.84028325]
["bitfinex-derivatives","SOLF0:USTF0",1737814004203,0.03072989,249.64,249.53,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814004407,0.03072989,249.64,249.52,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737814004702,9.24407391,249.62,249.52,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737814004905,4.007,249.6,249.52,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737814005306,0.02767079,249.58,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737814006912,0.02767079,249.58,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814007810,0.02767079,249.58,249.47,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737814008711,0.02767079,249.58,249.46,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737814009200,0.02767079,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737814010009,4.03497079,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737814010309,0.02767079,249.58,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737814011013,0.02767079,249.58,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737814013015,4.03497079,249.58,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737814013307,0.02767079,249.58,249.44,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814013712,4.0074,249.57,249.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737814014810,4.0076,249.56,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737814015211,4.03624256,249.56,249.44,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814015406,9.27271647,249.56,249.43,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737814016012,4.0082,249.53,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737814016210,9.27271647,249.56,249.43,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737814016413,4.0079,249.54,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737814016713,0.03000823,249.52,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814016913,4.0071,249.6,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737814017114,0.03045793,249.52,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814017314,9.24407391,249.62,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814017511,0.02707596,249.52,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737814017716,4.0068,249.61,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814017912,0.02814451,249.52,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814018111,4.007,249.6,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814018512,0.028151,249.59,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814018813,4.0073,249.58,249.44,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814019011,9.24407391,249.62,249.44,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814019213,0.02966215,249.53,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814019710,4.0068,249.61,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814019908,9.24407391,249.62,249.47,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814020712,9.24407391,249.66,249.51,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814020913,0.02978957,249.57,249.52,0.02571886]
["bitfinex-derivatives","SOLF0:USTF0",1737814021216,4.0059,249.67,249.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737814021916,4.006,249.66,249.52,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737814022312,0.02945585,249.61,249.57,0.02588342]
["bitfinex-derivatives","SOLF0:USTF0",1737814022615,0.02945585,249.61,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737814022816,0.02945585,249.61,249.57,0.02588342]
["bitfinex-derivatives","SOLF0:USTF0",1737814024017,1.3337,249.73,249.57,0.02588342]
["bitfinex-derivatives","SOLF0:USTF0",1737814024018,9.24407391,249.72,249.57,9.26995733]
["bitfinex-derivatives","SOLF0:USTF0",1737814024317,9.24407391,249.75,249.6,9.24407391]
["bitfinex-derivatives","SOLF0:USTF0",1737814025211,0.02824464,249.7,249.65,0.02948847]
["bitfinex-derivatives","SOLF0:USTF0",1737814025717,0.02824464,249.7,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737814027216,5.91246954,249.75,249.69,5.91246954]
["bitfinex-derivatives","SOLF0:USTF0",1737814027423,5.91246954,249.78,249.71,5.91246954]
["bitfinex-derivatives","SOLF0:USTF0",1737814027613,5.91246954,249.78,249.66,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737814027817,9.23447584,249.82,249.67,10.61637584]
["bitfinex-derivatives","SOLF0:USTF0",1737814028017,1.349,249.83,249.67,10.61637584]
["bitfinex-derivatives","SOLF0:USTF0",1737814028219,4.0034,249.83,249.67,10.61637584]
["bitfinex-derivatives","SOLF0:USTF0",1737814028521,10.55767584,249.85,249.73,0.02887274]
["bitfinex-derivatives","SOLF0:USTF0",1737814028522,0.02742259,249.77,249.73,0.02887274]
["bitfinex-derivatives","SOLF0:USTF0",1737814029021,0.02742259,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737814029215,0.02742259,249.77,249.73,0.02887274]
["bitfinex-derivatives","SOLF0:USTF0",1737814030320,4.03172259,249.77,249.73,0.02887274]
["bitfinex-derivatives","SOLF0:USTF0",1737814031021,4.0047,249.75,249.73,0.02887274]
["bitfinex-derivatives","SOLF0:USTF0",1737814032214,9.23447584,249.76,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737814032417,4.0054,249.7,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737814032817,9.23447584,249.73,249.62,141.60270934]
["bitfinex-derivatives","SOLF0:USTF0",1737814033019,9.23447584,249.7,249.62,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737814033215,9.23447584,249.7,249.57,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737814033423,9.23447584,249.67,249.64,0.02952317]
["bitfinex-derivatives","SOLF0:USTF0",1737814033718,4.0061,249.66,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814033919,4.0061,249.66,249.63,0.02550216]
["bitfinex-derivatives","SOLF0:USTF0",1737814035528,4.0061,249.66,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814036625,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814037016,4.0067,249.62,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814037725,9.2608578,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814038725,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814040124,0.02638196,249.64,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737814040523,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814040824,0.02638196,249.64,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737814041024,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814042129,0.02638196,249.64,249.62,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737814043325,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814043729,9.23447584,249.63,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814044830,4.0068,249.61,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814045030,9.23447584,249.63,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814045632,13.24107584,249.63,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814045932,4.0066,249.63,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814047833,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814048033,4.0066,249.62,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814051936,4.0065,249.63,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814052133,0.02638196,249.64,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814052634,4.0068,249.61,249.6,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737814052834,9.23447584,249.63,249.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737814053740,4.0073,249.58,249.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737814053937,0.02838063,249.57,249.52,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737814056134,0.02838063,249.57,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737814057438,0.02838063,249.57,249.56,3.97422998]
["bitfinex-derivatives","SOLF0:USTF0",1737814057832,0.02838063,249.57,249.52,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737814058031,0.02838063,249.57,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737814058632,0.02838063,249.57,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737814061140,0.02838063,249.57,249.52,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737814061341,0.02838063,249.57,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737814064445,0.02838063,249.57,249.52,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737814066346,0.02838063,249.57,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737814066845,4.03588063,249.57,249.52,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737814067044,0.02838063,249.57,249.52,0.02576404]
["bitfinex-derivatives","SOLF0:USTF0",1737814067742,0.02838063,249.57,249.54,9.92552912]
["bitfinex-derivatives","SOLF0:USTF0",1737814068047,0.02838063,249.57,249.54,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814068250,0.02838063,249.57,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737814068445,0.02838063,249.57,249.56,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814068746,0.02838063,249.57,249.56,9.92532912]
["bitfinex-derivatives","SOLF0:USTF0",1737814069747,9.92352912,249.68,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737814069948,5.91772912,249.68,249.6,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814070251,9.92382912,249.66,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737814070948,0.02710198,249.65,249.61,0.0266182]
["bitfinex-derivatives","SOLF0:USTF0",1737814071650,4.0064,249.64,249.61,0.0266182]
["bitfinex-derivatives","SOLF0:USTF0",1737814073052,4.0066,249.62,249.61,0.0266182]
["bitfinex-derivatives","SOLF0:USTF0",1737814073245,9.92432912,249.62,249.61,0.0266182]
["bitfinex-derivatives","SOLF0:USTF0",1737814079652,4.0073,249.58,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814080051,4.0073,249.58,249.5,0.71883006]
["bitfinex-derivatives","SOLF0:USTF0",1737814080348,4.0073,249.58,249.46,138.92450934]
["bitfinex-derivatives","SOLF0:USTF0",1737814080349,5.91772912,249.62,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814080547,5.91772912,249.64,249.56,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814080742,5.91772912,249.64,249.58,0.0281931]
["bitfinex-derivatives","SOLF0:USTF0",1737814081047,0.02569841,249.62,249.58,0.0281931]
["bitfinex-derivatives","SOLF0:USTF0",1737814081351,0.02569841,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737814082353,0.02569841,249.62,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737814082852,0.02569841,249.62,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737814083449,0.02569841,249.62,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737814084652,9.92312912,249.7,249.6,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814084853,9.92312912,249.7,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737814085054,4.0056,249.69,249.62,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814085859,0.02705856,249.68,249.63,0.02723321]
["bitfinex-derivatives","SOLF0:USTF0",1737814086658,5.94478768,249.68,249.63,0.02723321]
["bitfinex-derivatives","SOLF0:USTF0",1737814087359,0.02705856,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814087748,0.02705856,249.68,249.64,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814089059,0.02705856,249.68,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737814089954,5.94478768,249.68,249.63,0.02723321]
["bitfinex-derivatives","SOLF0:USTF0",1737814090358,5.94478768,249.68,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737814090557,0.02705856,249.68,249.64,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814091061,0.02705856,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814091863,0.02705856,249.68,249.63,0.02723321]
["bitfinex-derivatives","SOLF0:USTF0",1737814092064,5.94478768,249.68,249.63,4.03353321]
["bitfinex-derivatives","SOLF0:USTF0",1737814092759,5.94478768,249.68,249.63,0.02723321]
["bitfinex-derivatives","SOLF0:USTF0",1737814092960,0.02705856,249.68,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737814093552,0.02705856,249.68,249.63,0.02723321]
["bitfinex-derivatives","SOLF0:USTF0",1737814093757,0.02705856,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814094161,0.02705856,249.68,249.64,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814094362,0.02705856,249.68,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737814094661,0.02705856,249.68,249.64,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814095259,0.02705856,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814097966,7.22502912,249.76,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737814098965,5.91772912,249.74,249.65,5.91772912]
["bitfinex-derivatives","SOLF0:USTF0",1737814099264,5.91772912,249.7,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814100368,0.02612113,249.71,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814102668,0.02612113,249.71,249.67,4.03501777]
["bitfinex-derivatives","SOLF0:USTF0",1737814102872,0.02612113,249.71,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814103073,0.02612113,249.71,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737814103375,0.02612113,249.71,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814103770,0.02612113,249.71,249.67,4.03501777]
["bitfinex-derivatives","SOLF0:USTF0",1737814103969,0.02612113,249.71,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814104275,0.02612113,249.71,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737814104772,0.02612113,249.71,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814105372,0.02612113,249.71,249.67,4.03501777]
["bitfinex-derivatives","SOLF0:USTF0",1737814106374,0.02612113,249.71,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814106575,4.0053,249.7,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814106875,5.91772912,249.7,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814107073,4.0057,249.68,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814107268,9.92342912,249.68,249.67,0.02921777]
["bitfinex-derivatives","SOLF0:USTF0",1737814107573,5.91772912,249.68,249.57,144.83863846]
["bitfinex-derivatives","SOLF0:USTF0",1737814107773,5.91772912,249.66,249.57,144.83863846]
["bitfinex-derivatives","SOLF0:USTF0",1737814108078,5.91772912,249.66,249.57,7.24242912]
["bitfinex-derivatives","SOLF0:USTF0",1737814108574,0.02546209,249.64,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814109172,0.02546209,249.64,249.59,4.03650201]
["bitfinex-derivatives","SOLF0:USTF0",1737814111078,4.03176209,249.64,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814112579,9.94949121,249.64,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814112878,0.02546209,249.64,249.59,4.03660201]
["bitfinex-derivatives","SOLF0:USTF0",1737814114276,0.02546209,249.64,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737814114977,0.02546209,249.64,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737814115881,0.02546209,249.64,249.61,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737814116977,9.94959121,249.64,249.59,4.03650201]
["bitfinex-derivatives","SOLF0:USTF0",1737814117180,5.94319121,249.64,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814117576,5.91772912,249.62,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814117873,5.91772912,249.6,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814118076,9.92462912,249.6,249.59,0.02950201]
["bitfinex-derivatives","SOLF0:USTF0",1737814120078,4.0082,249.52,249.51,137.59620934]
["bitfinex-derivatives","SOLF0:USTF0",1737814120277,9.92592912,249.52,249.51,133.38125078]
["bitfinex-derivatives","SOLF0:USTF0",1737814120584,9.92592912,249.52,249.51,122.12465078]
["bitfinex-derivatives","SOLF0:USTF0",1737814121077,4.0089,249.49,249.41,169.20287741]
["bitfinex-derivatives","SOLF0:USTF0",1737814121273,5.91772912,249.47,249.43,165.70361517]
["bitfinex-derivatives","SOLF0:USTF0",1737814121483,5.91772912,249.47,249.45,0.02779591]
["bitfinex-derivatives","SOLF0:USTF0",1737814121780,5.94462273,249.47,249.45,0.02779591]
["bitfinex-derivatives","SOLF0:USTF0",1737814122174,0.02689361,249.47,249.45,0.02779591]
["bitfinex-derivatives","SOLF0:USTF0",1737814123583,0.02689361,249.47,249.45,4.03709591]
["bitfinex-derivatives","SOLF0:USTF0",1737814124983,0.02689361,249.47,249.45,0.02779591]
["bitfinex-derivatives","SOLF0:USTF0",1737814125984,4.03589361,249.47,249.45,0.02779591]
["bitfinex-derivatives","SOLF0:USTF0",1737814126680,0.02689361,249.47,249.45,0.02779591]
["bitfinex-derivatives","SOLF0:USTF0",1737814127482,0.02689361,249.47,249.39,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814127886,0.02689361,249.47,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737814129389,0.02689361,249.47,249.39,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814129589,0.02689361,249.47,249.36,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814130988,4.0094,249.45,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737814131392,0.02689361,249.47,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737814131593,4.0093,249.46,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737814131794,0.02689361,249.47,249.36,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814132093,0.02689361,249.47,249.32,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814132288,9.2571255,249.45,249.29,174.96074067]
["bitfinex-derivatives","SOLF0:USTF0",1737814132484,0.02594225,249.42,249.29,174.96074067]
["bitfinex-derivatives","SOLF0:USTF0",1737814132884,9.28306775,249.42,249.29,174.96074067]
["bitfinex-derivatives","SOLF0:USTF0",1737814133187,9.28306775,249.42,249.29,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814134194,4.0105,249.39,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737814134390,9.28306775,249.42,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737814134889,4.0108,249.37,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737814135094,9.2571255,249.42,249.28,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737814135393,0.02996899,249.36,249.28,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737814136094,0.02996899,249.36,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737814136597,9.28709449,249.36,249.24,406.30052974]
["bitfinex-derivatives","SOLF0:USTF0",1737814136790,9.2571255,249.33,249.24,406.30052974]
["bitfinex-derivatives","SOLF0:USTF0",1737814136994,9.2571255,249.33,249.24,358.55364719]
["bitfinex-derivatives","SOLF0:USTF0",1737814137194,0.02597486,249.31,249.24,358.55364719]
["bitfinex-derivatives","SOLF0:USTF0",1737814137596,4.0118,249.3,249.24,362.56634719]
["bitfinex-derivatives","SOLF0:USTF0",1737814137798,4.0118,249.3,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737814138297,4.012,249.29,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737814138694,0.02604899,249.28,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737814138899,9.2571255,249.36,249.23,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814139299,9.2571255,249.36,249.2,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814139996,0.02932394,249.3,249.26,0.02604899]
["bitfinex-derivatives","SOLF0:USTF0",1737814141702,0.02932394,249.3,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737814142901,0.02932394,249.3,249.26,0.02604899]
["bitfinex-derivatives","SOLF0:USTF0",1737814143093,0.02932394,249.3,249.26,4.03844899]
["bitfinex-derivatives","SOLF0:USTF0",1737814143898,0.02932394,249.3,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737814144099,0.02932394,249.3,249.26,0.02604899]
["bitfinex-derivatives","SOLF0:USTF0",1737814145301,9.2571255,249.39,249.26,0.02604899]
["bitfinex-derivatives","SOLF0:USTF0",1737814145502,9.2571255,249.39,249.23,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814146503,0.02550179,249.33,249.29,0.0296082]
["bitfinex-derivatives","SOLF0:USTF0",1737814149404,0.02550179,249.33,249.21,0.73446966]
["bitfinex-derivatives","SOLF0:USTF0",1737814150010,0.02550179,249.33,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737814150213,0.02550179,249.33,249.23,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814150409,9.2571255,249.39,249.23,9.2571255]
["bitfinex-derivatives","SOLF0:USTF0",1737814150610,0.02792264,249.3,249.26,0.02576473]
["bitfinex-derivatives","SOLF0:USTF0",1737814152112,0.02792264,249.3,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737814152611,4.0106,249.37,249.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737814153208,4.0106,249.37,249.3,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737814153611,0.02842522,249.36,249.31,0.02865707]
["bitfinex-derivatives","SOLF0:USTF0",1737814153910,5.93010916,249.35,249.31,4.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1737814156015,5.93010916,249.33,249.31,4.04025707]
["bitfinex-derivatives","SOLF0:USTF0",1737814157812,5.93010916,249.33,249.31,0.02865707]
["bitfinex-derivatives","SOLF0:USTF0",1737814158014,9.94150916,249.33,249.31,0.02865707]
["bitfinex-derivatives","SOLF0:USTF0",1737814158217,5.93010916,249.33,249.31,0.02865707]
["bitfinex-derivatives","SOLF0:USTF0",1737814160115,0.02842522,249.36,249.31,5.95876623]
["bitfinex-derivatives","SOLF0:USTF0",1737814160512,5.93010916,249.39,249.31,5.95876623]
["bitfinex-derivatives","SOLF0:USTF0",1737814160708,5.93010916,249.43,249.35,5.93010916]
["bitfinex-derivatives","SOLF0:USTF0",1737814161614,5.93010916,249.41,249.35,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737814161814,5.93010916,249.39,249.37,0.02942398]
["bitfinex-derivatives","SOLF0:USTF0",1737814162512,5.93010916,249.56,249.38,5.93010916]
["bitfinex-derivatives","SOLF0:USTF0",1737814162716,5.93010916,249.56,249.47,5.93010916]
["bitfinex-derivatives","SOLF0:USTF0",1737814163217,5.93010916,249.56,249.49,9.93870916]
["bitfinex-derivatives","SOLF0:USTF0",1737814163710,0.0595,249.68,249.49,9.93870916]
["bitfinex-derivatives","SOLF0:USTF0",1737814163711,0.02568058,249.55,249.5,0.02896624]
["bitfinex-derivatives","SOLF0:USTF0",1737814164014,9.24990814,249.58,249.47,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737814164213,0.0303621,249.55,249.5,0.02587071]
["bitfinex-derivatives","SOLF0:USTF0",1737814165815,0.0303621,249.55,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814166016,0.0303621,249.55,249.5,0.02587071]
["bitfinex-derivatives","SOLF0:USTF0",1737814166418,0.0303621,249.55,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737814167023,0.0303621,249.55,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737814167920,0.0303621,249.55,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737814168419,4.0062,249.65,249.55,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737814168823,4.0062,249.65,249.51,10.62510814]
["bitfinex-derivatives","SOLF0:USTF0",1737814169220,9.24990814,249.67,249.51,10.62510814]
["bitfinex-derivatives","SOLF0:USTF0",1737814169426,4.0064,249.64,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737814169627,0.03056418,249.61,249.57,0.02836112]
["bitfinex-derivatives","SOLF0:USTF0",1737814171126,0.03056418,249.61,249.51,1.24389935]
["bitfinex-derivatives","SOLF0:USTF0",1737814172326,0.03056418,249.61,249.54,0.02630508]
["bitfinex-derivatives","SOLF0:USTF0",1737814172528,0.03056418,249.61,249.56,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737814172827,0.03056418,249.61,249.54,0.02630508]
["bitfinex-derivatives","SOLF0:USTF0",1737814173525,0.03056418,249.61,249.55,9.24990814]
["bitfinex-derivatives","SOLF0:USTF0",1737814174129,0.03056418,249.61,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737814174325,0.03056418,249.61,249.55,10.56360814]
["bitfinex-derivatives","SOLF0:USTF0",1737814174833,0.03056418,249.61,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737814175928,0.03056418,249.61,249.57,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737814176124,0.03056418,249.61,249.55,10.56360814]
["bitfinex-derivatives","SOLF0:USTF0",1737814176723,0.03056418,249.61,249.58,9.24990814]
["bitfinex-derivatives","SOLF0:USTF0",1737814176923,0.03056418,249.61,249.59,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737814177137,0.03056418,249.61,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737814177432,202.24990814,249.72,249.59,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737814178328,4.0054,249.7,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737814178531,0.02986675,249.68,249.63,4.03185625]
["bitfinex-derivatives","SOLF0:USTF0",1737814178730,0.02986675,249.68,249.63,0.02545625]
["bitfinex-derivatives","SOLF0:USTF0",1737814179133,4.03556675,249.68,249.63,0.02545625]
["bitfinex-derivatives","SOLF0:USTF0",1737814179825,0.02986675,249.68,249.63,4.03195625]
["bitfinex-derivatives","SOLF0:USTF0",1737814180437,0.02986675,249.68,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737814182729,0.02986675,249.68,249.63,4.03185625]
["bitfinex-derivatives","SOLF0:USTF0",1737814182939,0.02986675,249.68,249.63,0.02545625]
["bitfinex-derivatives","SOLF0:USTF0",1737814184230,0.02986675,249.68,249.64,9.24990814]
["bitfinex-derivatives","SOLF0:USTF0",1737814184740,0.02986675,249.68,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814185040,9.24990814,249.78,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814185243,9.24990814,249.84,249.67,9.24990814]
["bitfinex-derivatives","SOLF0:USTF0",1737814185541,4.0039,249.8,249.7,9.24990814]
["bitfinex-derivatives","SOLF0:USTF0",1737814185931,4.0039,249.8,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737814186336,0.02881544,249.79,249.74,0.03013654]
["bitfinex-derivatives","SOLF0:USTF0",1737814186634,4.03271544,249.79,249.74,0.03013654]
["bitfinex-derivatives","SOLF0:USTF0",1737814186831,0.02881544,249.79,249.74,0.03013654]
["bitfinex-derivatives","SOLF0:USTF0",1737814189239,4.0045,249.75,249.74,0.03013654]
["bitfinex-derivatives","SOLF0:USTF0",1737814194945,4.0055,249.69,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737814196250,0.03050777,249.69,249.65,4.03359987]
["bitfinex-derivatives","SOLF0:USTF0",1737814196750,0.03050777,249.69,249.65,0.02759987]
["bitfinex-derivatives","SOLF0:USTF0",1737814196949,0.03050777,249.69,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737814197147,0.03050777,249.69,249.65,0.02759987]
["bitfinex-derivatives","SOLF0:USTF0",1737814198146,4.005,249.73,249.67,9.24990814]
["bitfinex-derivatives","SOLF0:USTF0",1737814199152,4.005,249.73,249.67,13.25560814]
["bitfinex-derivatives","SOLF0:USTF0",1737814199351,0.0300885,249.72,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814199952,0.0300885,249.72,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737814203361,0.0300885,249.72,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814203966,0.0300885,249.72,249.68,5.93853331]
["bitfinex-derivatives","SOLF0:USTF0",1737814204462,0.0300885,249.72,249.68,9.94403331]
["bitfinex-derivatives","SOLF0:USTF0",1737814204865,0.0300885,249.72,249.7,5.9124383]
["bitfinex-derivatives","SOLF0:USTF0",1737814205758,0.0300885,249.72,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814206966,0.0300885,249.72,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737814207259,0.0300885,249.72,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814207967,4.0351885,249.72,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814208172,0.0300885,249.72,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814209070,4.0055,249.69,249.68,0.02609501]
["bitfinex-derivatives","SOLF0:USTF0",1737814210567,9.23446763,249.68,249.57,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814211071,4.007,249.6,249.57,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814211970,0.026853,249.61,249.57,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814211971,4.0071,249.59,249.57,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814212771,4.0071,249.59,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814213376,4.0073,249.58,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814215774,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814216166,4.033653,249.61,249.56,4.0364431]
["bitfinex-derivatives","SOLF0:USTF0",1737814216676,4.033653,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814217575,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814217777,4.0069,249.6,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814217975,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814218475,4.0074,249.57,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814218975,4.0072,249.59,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814219176,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814220477,4.0072,249.59,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814220880,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814221377,4.0074,249.57,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814222579,4.0073,249.59,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814223778,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814223779,4.033653,249.61,249.56,4.0364431]
["bitfinex-derivatives","SOLF0:USTF0",1737814223984,0.026853,249.61,249.56,4.0364431]
["bitfinex-derivatives","SOLF0:USTF0",1737814224674,4.033653,249.61,249.56,4.0364431]
["bitfinex-derivatives","SOLF0:USTF0",1737814224880,4.033653,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814225281,0.026853,249.61,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737814228186,0.026853,249.61,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737814229182,0.026853,249.61,249.56,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1737814229783,0.026853,249.61,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737814231680,4.033653,249.61,249.56,4.0364431]
["bitfinex-derivatives","SOLF0:USTF0",1737814233182,0.026853,249.61,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814234083,0.026853,249.61,249.59,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737814234480,0.026853,249.61,249.56,1.4029431]
["bitfinex-derivatives","SOLF0:USTF0",1737814235780,0.026853,249.61,249.57,9.23446763]
["bitfinex-derivatives","SOLF0:USTF0",1737814235984,4.006,249.67,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737814236981,4.0065,249.63,249.62,0.02744006]
["bitfinex-derivatives","SOLF0:USTF0",1737814237178,4.0065,249.63,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814237383,4.0065,249.63,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814237883,0.02937706,249.65,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814238879,4.0068,249.62,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814239084,0.02937706,249.65,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814239882,0.02937706,249.65,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737814242291,0.02937706,249.65,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737814243387,0.02937706,249.65,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737814243593,0.02937706,249.65,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814244292,4.0063,249.64,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814244690,0.02937706,249.65,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814246195,4.0068,249.61,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814261106,0.02937706,249.65,249.6,0.02906701]
["bitfinex-derivatives","SOLF0:USTF0",1737814261399,0.02937706,249.65,249.63,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814261600,0.02937706,249.65,249.63,9.92358413]
["bitfinex-derivatives","SOLF0:USTF0",1737814261806,0.02937706,249.65,249.63,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814262297,0.02937706,249.65,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737814262505,5.91728413,249.75,249.63,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814262706,5.91728413,249.75,249.66,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814263005,4.0051,249.72,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814263205,5.91728413,249.75,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814263509,4.0048,249.74,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737814263709,0.02856121,249.73,249.69,4.0332675]
["bitfinex-derivatives","SOLF0:USTF0",1737814264008,0.02856121,249.73,249.69,0.0277675]
["bitfinex-derivatives","SOLF0:USTF0",1737814264808,4.03346121,249.73,249.69,0.0277675]
["bitfinex-derivatives","SOLF0:USTF0",1737814265009,0.02856121,249.73,249.69,0.0277675]
["bitfinex-derivatives","SOLF0:USTF0",1737814267208,4.03346121,249.73,249.69,0.0277675]
["bitfinex-derivatives","SOLF0:USTF0",1737814267615,0.02856121,249.73,249.69,0.0277675]
["bitfinex-derivatives","SOLF0:USTF0",1737814267809,4.0053,249.7,249.69,0.0277675]
["bitfinex-derivatives","SOLF0:USTF0",1737814271517,4.0066,249.62,249.54,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814271815,9.92388413,249.62,249.54,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814272613,0.02566857,249.61,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814272809,0.02566857,249.61,249.57,4.03739086]
["bitfinex-derivatives","SOLF0:USTF0",1737814273514,0.02566857,249.61,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814274216,5.91728413,249.6,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814274819,9.92428413,249.6,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814275615,5.91728413,249.6,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814275820,4.03246857,249.61,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814278723,4.007,249.6,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814278931,0.02566857,249.61,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814279118,5.91728413,249.6,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814279528,4.0073,249.59,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814279826,5.91728413,249.6,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814280126,4.0073,249.58,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814284332,9.92458413,249.58,249.57,0.02999086]
["bitfinex-derivatives","SOLF0:USTF0",1737814284827,9.92458413,249.58,249.57,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737814285034,5.91728413,249.58,249.46,11.72933861]
["bitfinex-derivatives","SOLF0:USTF0",1737814285233,5.91728413,249.53,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737814286131,4.0084,249.52,249.48,4.034323]
["bitfinex-derivatives","SOLF0:USTF0",1737814286435,5.9472708,249.53,249.48,0.025523]
["bitfinex-derivatives","SOLF0:USTF0",1737814286626,0.02998667,249.53,249.48,0.025523]
["bitfinex-derivatives","SOLF0:USTF0",1737814286831,5.9472708,249.53,249.48,0.025523]
["bitfinex-derivatives","SOLF0:USTF0",1737814287932,4.0084,249.51,249.48,0.025523]
["bitfinex-derivatives","SOLF0:USTF0",1737814288929,0.02998667,249.53,249.48,0.025523]
["bitfinex-derivatives","SOLF0:USTF0",1737814289135,5.91728413,249.63,249.52,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814289435,5.91728413,249.63,249.54,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814289635,4.0069,249.61,249.55,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737814289831,5.91728413,249.63,249.54,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814290132,4.0073,249.58,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814290334,4.0073,249.58,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814291035,4.007,249.6,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814291331,5.94569035,249.61,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814291535,4.0073,249.58,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814293338,5.94569035,249.61,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814293339,4.0071,249.6,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814293937,4.0071,249.6,249.56,4.03623392]
["bitfinex-derivatives","SOLF0:USTF0",1737814294233,5.94569035,249.61,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814294436,5.94569035,249.61,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737814296037,0.02840622,249.61,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814297138,0.02840622,249.61,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814297341,9.95259035,249.61,249.56,4.03613392]
["bitfinex-derivatives","SOLF0:USTF0",1737814297635,5.91728413,249.59,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814298138,0.02840622,249.61,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814298139,5.91728413,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814298730,9.92468413,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814300140,4.0074,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814300840,5.91728413,249.59,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814302038,4.0074,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814302538,4.0072,249.59,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814302732,5.94569035,249.61,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814303740,4.0071,249.59,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814303941,5.91728413,249.59,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814304643,4.0074,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814304843,9.92468413,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814309941,5.91728413,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814311145,9.92468413,249.57,249.56,0.02863392]
["bitfinex-derivatives","SOLF0:USTF0",1737814317950,9.92468413,249.57,249.56,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737814318351,4.0089,249.48,249.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737814318550,4.0089,249.48,249.45,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737814320950,9.95528937,249.49,249.45,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737814321250,0.02930524,249.49,249.48,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814321452,4.008,249.54,249.49,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737814322353,5.91728413,249.53,249.46,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814322650,4.0362017,249.52,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737814322845,0.0280017,249.52,249.47,0.02916798]
["bitfinex-derivatives","SOLF0:USTF0",1737814323047,4.0084,249.51,249.47,0.02916798]
["bitfinex-derivatives","SOLF0:USTF0",1737814323556,4.0084,249.51,249.47,1.42116798]
["bitfinex-derivatives","SOLF0:USTF0",1737814324547,0.0280017,249.52,249.47,1.42116798]
["bitfinex-derivatives","SOLF0:USTF0",1737814324753,4.0086,249.5,249.47,1.42116798]
["bitfinex-derivatives","SOLF0:USTF0",1737814326555,5.91728413,249.49,249.47,0.02916798]
["bitfinex-derivatives","SOLF0:USTF0",1737814326754,4.0089,249.48,249.47,0.02916798]
["bitfinex-derivatives","SOLF0:USTF0",1737814327654,4.0089,249.48,249.47,6.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737814327855,5.91728413,249.49,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814328046,5.91728413,249.41,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814328860,9.92728413,249.41,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814329252,5.91728413,249.41,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814329452,5.94481298,249.43,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814329848,5.91728413,249.41,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814330049,9.92728413,249.41,249.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814330250,5.91728413,249.41,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814331558,5.91728413,249.41,249.38,4.0359176]
["bitfinex-derivatives","SOLF0:USTF0",1737814333761,5.91728413,249.41,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814334754,0.02752885,249.43,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814334755,5.91728413,249.39,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814335665,5.94481298,249.43,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814335866,9.95451298,249.43,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814336265,5.94481298,249.43,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814336461,4.0098,249.42,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814337370,5.91728413,249.41,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814338172,9.92758413,249.39,249.38,0.0255176]
["bitfinex-derivatives","SOLF0:USTF0",1737814341976,9.92758413,249.39,249.38,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737814342376,5.91728413,249.39,249.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737814342675,9.92858413,249.33,249.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737814342870,5.91728413,249.33,249.26,10.38991041]
["bitfinex-derivatives","SOLF0:USTF0",1737814343579,0.02846871,249.32,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814344080,4.03996871,249.32,249.27,4.03931271]
["bitfinex-derivatives","SOLF0:USTF0",1737814344877,4.03986871,249.32,249.27,4.03931271]
["bitfinex-derivatives","SOLF0:USTF0",1737814345879,5.91728413,249.31,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814346379,4.03986871,249.32,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814347080,4.03986871,249.32,249.27,4.03931271]
["bitfinex-derivatives","SOLF0:USTF0",1737814347883,0.02846871,249.32,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737814348082,0.02846871,249.32,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814348883,4.0116,249.31,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814349082,9.92888413,249.31,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814352884,5.91728413,249.31,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814353081,0.02846871,249.32,249.27,0.02711271]
["bitfinex-derivatives","SOLF0:USTF0",1737814353285,0.02846871,249.32,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737814353681,53.79317417,249.44,249.29,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814353682,5.91728413,249.37,249.29,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814353886,5.91728413,249.4,249.31,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814354083,5.91728413,249.38,249.29,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814354277,4.0106,249.37,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737814354484,5.91728413,249.38,249.31,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814354984,5.91728413,249.36,249.32,0.03008494]
["bitfinex-derivatives","SOLF0:USTF0",1737814355280,5.91728413,249.34,249.32,0.03008494]
["bitfinex-derivatives","SOLF0:USTF0",1737814357086,4.0112,249.33,249.32,0.03008494]
["bitfinex-derivatives","SOLF0:USTF0",1737814365195,4.0125,249.26,249.21,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737814365398,9.92978413,249.26,249.21,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737814365694,9.92978413,249.26,249.19,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737814366095,5.91728413,249.26,249.19,8.61678413]
["bitfinex-derivatives","SOLF0:USTF0",1737814366295,5.91728413,249.28,249.19,8.61678413]
["bitfinex-derivatives","SOLF0:USTF0",1737814366494,0.03021879,249.25,249.2,0.029708]
["bitfinex-derivatives","SOLF0:USTF0",1737814368195,0.03021879,249.25,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737814368596,9.93038413,249.22,249.2,0.029708]
["bitfinex-derivatives","SOLF0:USTF0",1737814371289,5.91728413,249.24,249.2,0.029708]
["bitfinex-derivatives","SOLF0:USTF0",1737814371494,0.03021879,249.25,249.21,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814371990,0.03021879,249.25,249.2,0.029708]
["bitfinex-derivatives","SOLF0:USTF0",1737814372599,0.03021879,249.25,249.21,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737814372806,5.91728413,249.3,249.23,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814373301,5.91728413,249.3,249.24,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737814373702,5.91728413,249.3,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737814373899,5.91728413,249.3,249.24,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737814374094,5.91728413,249.28,249.26,0.03057645]
["bitfinex-derivatives","SOLF0:USTF0",1737814374403,9.92938413,249.28,249.26,0.03057645]
["bitfinex-derivatives","SOLF0:USTF0",1737814374598,5.91728413,249.28,249.26,0.03057645]
["bitfinex-derivatives","SOLF0:USTF0",1737814375104,4.0122,249.27,249.26,0.03057645]
["bitfinex-derivatives","SOLF0:USTF0",1737814376506,5.91728413,249.28,249.18,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737814376807,0.2647,249.4,249.17,139.61894398]
["bitfinex-derivatives","SOLF0:USTF0",1737814376808,5.91728413,249.21,249.17,139.61894398]
["bitfinex-derivatives","SOLF0:USTF0",1737814377005,5.91728413,249.21,249.17,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737814377811,5.94343406,249.21,249.17,1.34832348]
["bitfinex-derivatives","SOLF0:USTF0",1737814378011,5.91728413,249.19,249.17,1.34832348]
["bitfinex-derivatives","SOLF0:USTF0",1737814379310,4.03934993,249.21,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737814379311,5.94343406,249.21,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737814380213,0.02614993,249.21,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737814380512,0.02614993,249.21,249.17,1.34832348]
["bitfinex-derivatives","SOLF0:USTF0",1737814381012,0.02614993,249.21,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737814382413,0.02614993,249.21,249.18,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737814382610,0.02614993,249.21,249.17,1.34832348]
["bitfinex-derivatives","SOLF0:USTF0",1737814383815,0.02614993,249.21,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737814384115,5.91728413,249.25,249.17,7.26560761]
["bitfinex-derivatives","SOLF0:USTF0",1737814384612,9.92988413,249.25,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737814384812,5.91728413,249.25,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737814385008,5.91728413,249.23,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737814385512,5.91728413,249.23,249.19,4.04061724]
["bitfinex-derivatives","SOLF0:USTF0",1737814386214,5.91728413,249.23,249.19,0.02721724]
["bitfinex-derivatives","SOLF0:USTF0",1737814387316,9.93018413,249.23,249.19,0.02721724]
["bitfinex-derivatives","SOLF0:USTF0",1737814387511,5.91728413,249.21,249.19,0.02721724]
["bitfinex-derivatives","SOLF0:USTF0",1737814387818,9.93048413,249.21,249.19,0.02721724]
["bitfinex-derivatives","SOLF0:USTF0",1737814388719,4.0133,249.2,249.19,0.02721724]
["bitfinex-derivatives","SOLF0:USTF0",1737814392319,4.0133,249.2,249.1,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814392320,5.91728413,249.21,249.1,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814392520,5.91728413,249.12,249.1,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814393121,9.93198413,249.12,249.1,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814395026,9.93198413,249.12,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814395324,5.94527259,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814396427,9.95977259,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814396628,5.91728413,249.11,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814398324,5.94527259,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814398730,5.94527259,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737814399427,5.94527259,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814399626,5.91728413,249.11,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814401530,5.94527259,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814402432,0.02798846,249.13,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737814402833,0.02798846,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814403132,0.02798846,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737814403530,5.91728413,249.12,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814404435,5.91728413,249.1,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814407937,9.93218413,249.1,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814414840,5.91728413,249.1,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814416343,5.91728413,249.12,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814416540,0.02798846,249.13,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737814417643,0.02798846,249.13,249.1,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737814418647,5.91728413,249.12,249.1,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737814418946,5.91728413,249.12,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814419147,0.02798846,249.13,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814419449,5.91728413,249.16,249.09,0.02712509]
["bitfinex-derivatives","SOLF0:USTF0",1737814419748,5.91728413,249.16,249.08,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814420448,0.02733809,249.14,249.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737814420750,0.02733809,249.14,249.1,0.02683958]
["bitfinex-derivatives","SOLF0:USTF0",1737814421342,5.91728413,249.2,249.12,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814421543,5.91728413,249.22,249.14,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814422244,5.91728413,249.22,249.18,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737814422446,0.03084446,249.2,249.18,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737814422948,5.91728413,249.24,249.16,5.94363428]
["bitfinex-derivatives","SOLF0:USTF0",1737814423153,5.91728413,249.31,249.22,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814423554,5.91728413,249.29,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737814423752,5.91728413,249.27,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737814424351,5.91728413,249.27,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814424553,5.91728413,249.25,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814425458,5.91728413,249.27,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814426256,0.02692769,249.28,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737814426457,0.02692769,249.28,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814426852,5.91728413,249.27,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814427560,5.91728413,249.27,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737814428262,0.02692769,249.28,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737814429663,0.02692769,249.28,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737814430063,0.02692769,249.28,249.24,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814430259,0.02692769,249.28,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814431164,0.02692769,249.28,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737814432568,0.02692769,249.28,249.24,7.18788413]
["bitfinex-derivatives","SOLF0:USTF0",1737814432763,0.02692769,249.28,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737814433265,0.02692769,249.28,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737814433967,0.02692769,249.28,249.24,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737814434165,5.94421182,249.28,249.24,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737814434665,4.0122,249.27,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814434864,5.91728413,249.26,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814435267,4.0125,249.25,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814436968,5.91728413,249.24,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814438567,5.94421182,249.28,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814438964,0.02692769,249.28,249.23,0.02647596]
["bitfinex-derivatives","SOLF0:USTF0",1737814439468,0.02692769,249.28,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737814440367,5.91728413,249.36,249.26,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814440564,5.91728413,249.38,249.3,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814440962,5.91728413,249.4,249.32,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814441160,9.92718413,249.42,249.34,5.91728413]
["bitfinex-derivatives","SOLF0:USTF0",1737814441568,0.02826691,249.4,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737814441869,0.02826691,249.4,249.36,0.0287376]
["bitfinex-derivatives","SOLF0:USTF0",1737814442965,0.02826691,249.4,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737814443165,0.02826691,249.4,249.36,0.0287376]
["bitfinex-derivatives","SOLF0:USTF0",1737814443569,9.25968862,249.74,249.39,21.27968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814443764,110.4904755,249.78,249.61,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814444274,110.4904755,249.78,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737814444473,110.4904755,249.78,249.61,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814444673,0.02991359,249.7,249.66,0.02883796]
["bitfinex-derivatives","SOLF0:USTF0",1737814446171,16.57357132,250.02,249.69,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814446372,19.33847132,250.02,249.85,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814446769,9.25968862,249.99,249.81,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814446975,19.33847132,250.02,249.81,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814446976,9.25968862,249.95,249.81,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814447177,0.02600911,249.92,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814447377,19.33847132,250.02,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814447576,0.02933896,249.92,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814447775,19.33847132,250.02,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814447974,0.02846845,249.92,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814448172,19.33847132,250.02,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814448375,0.02582141,249.92,249.88,0.02860986]
["bitfinex-derivatives","SOLF0:USTF0",1737814448775,2.7649,250.02,249.89,9.25968862]
["bitfinex-derivatives","SOLF0:USTF0",1737814449774,2.7649,250.02,249.87,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814450181,0.02530073,249.97,249.92,0.03034973]
["bitfinex-derivatives","SOLF0:USTF0",1737814451777,0.02530073,249.97,249.79,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814451977,14.74721085,249.97,249.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737814452781,4.0018,249.92,249.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737814452982,0.03079547,249.9,249.86,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1737814453583,4.0023,249.89,249.86,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1737814454582,4.0025,249.88,249.86,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1737814457193,4.0035,249.82,249.71,17.52721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814457991,14.74721085,249.93,249.71,17.52721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814458292,4.0036,249.81,249.71,17.52721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814458492,4.0036,249.81,249.8,0.02709727]
["bitfinex-derivatives","SOLF0:USTF0",1737814458690,4.0036,249.81,249.74,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737814458895,0.02867672,249.83,249.74,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737814459084,4.0038,249.8,249.74,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737814459890,0.02867672,249.83,249.74,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737814460893,4.0044,249.76,249.74,0.02801342]
["bitfinex-derivatives","SOLF0:USTF0",1737814465493,0.02683048,249.77,249.63,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814465696,14.74721085,249.76,249.55,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814465990,1.3364,249.75,249.55,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814466198,4.0062,249.65,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814466394,1.3173,249.74,249.55,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814466588,4.0069,249.61,249.55,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814466991,1.3173,249.74,249.56,0.03043961]
["bitfinex-derivatives","SOLF0:USTF0",1737814467194,0.03010228,249.6,249.55,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814467395,4.0069,249.61,249.55,14.74721085]
["bitfinex-derivatives","SOLF0:USTF0",1737814467692,4.0069,249.61,249.55,14.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1737814467693,0.02823515,249.6,249.55,14.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1737814469198,4.03523515,249.6,249.55,14.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1737814470003,0.02823515,249.6,249.55,14.77300385]
["bitfinex-derivatives","SOLF0:USTF0",1737814471804,0.02823515,249.6,249.59,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814472700,0.02823515,249.6,249.59,13.24940173]
["bitfinex-derivatives","SOLF0:USTF0",1737814474404,1.3867,249.73,249.59,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814474698,1.3867,249.73,249.63,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814474904,4.0053,249.7,249.63,13.24860173]
["bitfinex-derivatives","SOLF0:USTF0",1737814475103,1.3867,249.73,249.6,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814475396,4.0054,249.7,249.6,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814475703,0.02543068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814476003,4.03103068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814476894,4.0059,249.67,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814477204,0.02543068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814478203,4.03093068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814478903,4.0057,249.68,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814482509,0.02543068,249.69,249.64,9.27056056]
["bitfinex-derivatives","SOLF0:USTF0",1737814483105,0.02543068,249.69,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737814483309,0.02543068,249.69,249.64,9.27056056]
["bitfinex-derivatives","SOLF0:USTF0",1737814483608,0.02543068,249.69,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737814484409,0.02543068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814485300,4.03093068,249.69,249.64,4.03445883]
["bitfinex-derivatives","SOLF0:USTF0",1737814485702,0.02543068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814486709,4.0059,249.67,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814487905,4.0057,249.68,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814488110,0.02543068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814488712,4.03103068,249.69,249.64,4.03435883]
["bitfinex-derivatives","SOLF0:USTF0",1737814489010,0.02543068,249.69,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814489508,0.02543068,249.69,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737814490316,0.02543068,249.69,249.65,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814490513,0.02543068,249.69,249.67,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737814492720,0.02543068,249.69,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737814494721,0.02543068,249.69,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737814495022,1.3184,249.8,249.68,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814495220,1.3184,249.8,249.64,0.02825883]
["bitfinex-derivatives","SOLF0:USTF0",1737814495221,1.3184,249.8,249.66,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737814496219,0.0286372,249.75,249.71,0.02620508]
["bitfinex-derivatives","SOLF0:USTF0",1737814498323,4.0051,249.72,249.71,0.02620508]
["bitfinex-derivatives","SOLF0:USTF0",1737814500426,4.0057,249.68,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737814501219,4.0057,249.68,249.61,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814501426,4.0057,249.68,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737814501622,0.02715377,249.67,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737814501818,0.02715377,249.67,249.62,0.03002051]
["bitfinex-derivatives","SOLF0:USTF0",1737814503928,4.0061,249.65,249.62,0.03002051]
["bitfinex-derivatives","SOLF0:USTF0",1737814507631,4.03305377,249.67,249.62,0.03002051]
["bitfinex-derivatives","SOLF0:USTF0",1737814507826,0.02715377,249.67,249.62,0.03002051]
["bitfinex-derivatives","SOLF0:USTF0",1737814508331,0.02715377,249.67,249.64,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814509523,1.3184,249.8,249.64,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814509722,1.3184,249.8,249.7,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814510732,0.02654259,249.77,249.73,0.02877777]
["bitfinex-derivatives","SOLF0:USTF0",1737814511129,4.03074259,249.77,249.73,0.02877777]
["bitfinex-derivatives","SOLF0:USTF0",1737814511829,0.02654259,249.77,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737814512131,0.02654259,249.77,249.76,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814512527,1.2977,249.91,249.76,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814512732,1.2977,249.91,249.79,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814513734,4.0029,249.85,249.83,0.0276773]
["bitfinex-derivatives","SOLF0:USTF0",1737814514032,4.0029,249.85,249.76,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814514033,1.2977,249.91,249.76,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814514224,0.02669813,249.86,249.82,0.02922294]
["bitfinex-derivatives","SOLF0:USTF0",1737814514634,4.0032,249.84,249.82,0.02922294]
["bitfinex-derivatives","SOLF0:USTF0",1737814514835,0.02669813,249.86,249.82,0.02922294]
["bitfinex-derivatives","SOLF0:USTF0",1737814516329,4.02959813,249.86,249.82,0.02922294]
["bitfinex-derivatives","SOLF0:USTF0",1737814516536,0.02669813,249.86,249.82,0.02922294]
["bitfinex-derivatives","SOLF0:USTF0",1737814516729,0.02669813,249.86,249.82,9.27152467]
["bitfinex-derivatives","SOLF0:USTF0",1737814517831,0.02669813,249.86,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737814518033,2.6231,249.97,249.85,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814518629,2.6231,249.97,249.87,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737814519230,0.02776796,249.94,249.9,0.0282256]
["bitfinex-derivatives","SOLF0:USTF0",1737814519632,9.27006969,249.94,249.79,11.92230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814519830,1.3231,249.93,249.79,11.92230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814520031,4.0026,249.87,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737814520233,1.3231,249.93,249.79,11.92230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814520933,4.0026,249.87,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814521833,0.02677068,249.88,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814522028,4.0028,249.86,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814524135,0.02677068,249.88,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814524335,4.02937068,249.88,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814525338,4.0026,249.87,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814528040,0.02677068,249.88,249.84,0.02633186]
["bitfinex-derivatives","SOLF0:USTF0",1737814528237,0.02677068,249.88,249.85,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814528741,4.0013,249.95,249.85,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814528933,2.6231,249.97,249.88,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814529341,2.6231,249.97,249.85,9.24230173]
["bitfinex-derivatives","SOLF0:USTF0",1737814530039,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814530542,4.0019,249.91,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814531044,4.02930633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814531843,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814533143,0.02760633,249.93,249.89,4.02889967]
["bitfinex-derivatives","SOLF0:USTF0",1737814533344,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814534439,4.002,249.91,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814534846,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814535045,4.002,249.91,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814535347,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814536250,4.002,249.91,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814537550,4.0018,249.92,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814543057,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814543258,4.0019,249.91,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814543662,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814543854,4.0021,249.9,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814547764,4.0018,249.92,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814548064,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814549162,0.02760633,249.93,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737814549663,0.02760633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814550257,4.02940633,249.93,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814550960,4.002,249.91,249.89,0.02669967]
["bitfinex-derivatives","SOLF0:USTF0",1737814553764,4.0029,249.85,249.83,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814553960,4.0029,249.85,249.81,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814554561,5.90245906,249.86,249.79,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814555061,0.02881585,249.85,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814556061,4.0034,249.83,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814557659,0.02881585,249.85,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814558365,4.0035,249.81,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814558668,0.02881585,249.85,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814559168,4.0034,249.82,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814560069,4.0035,249.81,249.8,0.02896215]
["bitfinex-derivatives","SOLF0:USTF0",1737814560768,4.004,249.78,249.74,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814560965,5.90245906,249.82,249.74,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814561159,5.90245906,249.8,249.74,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814561364,4.004,249.79,249.74,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814561665,5.90245906,249.8,249.74,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814561866,0.02955541,249.79,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814562568,4.0041,249.78,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814562769,0.02955541,249.79,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814563373,4.0044,249.76,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814563967,0.02955541,249.79,249.74,0.02562678]
["bitfinex-derivatives","SOLF0:USTF0",1737814564272,4.0045,249.75,249.74,0.02562678]
["bitfinex-derivatives","SOLF0:USTF0",1737814565163,0.02955541,249.79,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814565367,0.02955541,249.79,249.76,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814566072,4.004,249.78,249.76,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814566772,0.02955541,249.79,249.76,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814568870,0.02955541,249.79,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814569570,4.03355541,249.79,249.76,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814571881,0.02955541,249.79,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814572081,0.02955541,249.79,249.74,0.02562678]
["bitfinex-derivatives","SOLF0:USTF0",1737814572581,0.02955541,249.79,249.74,5.92808584]
["bitfinex-derivatives","SOLF0:USTF0",1737814574281,0.02955541,249.79,249.78,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814575477,0.02955541,249.79,249.76,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814575679,5.90245906,249.78,249.74,0.02562678]
["bitfinex-derivatives","SOLF0:USTF0",1737814575884,5.90245906,249.75,249.66,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814576080,4.0053,249.7,249.66,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814576379,5.90245906,249.73,249.64,5.90245906]
["bitfinex-derivatives","SOLF0:USTF0",1737814576583,5.90245906,249.73,249.65,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814576778,4.0055,249.69,249.65,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814577083,4.0055,249.69,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814577278,0.02993902,249.71,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814577279,4.0053,249.7,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814578388,0.02993902,249.71,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814578685,4.0055,249.69,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814581484,4.0056,249.68,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814581681,0.02993902,249.71,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814583089,4.0055,249.69,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814583889,4.0056,249.68,249.67,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737814585689,4.0062,249.65,249.6,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737814586791,4.03217682,249.65,249.6,4.03653272]
["bitfinex-derivatives","SOLF0:USTF0",1737814587088,4.03217682,249.65,249.6,0.02963272]
["bitfinex-derivatives","SOLF0:USTF0",1737814588791,4.0064,249.64,249.6,0.02963272]
["bitfinex-derivatives","SOLF0:USTF0",1737814590587,0.02597682,249.65,249.6,0.02963272]
["bitfinex-derivatives","SOLF0:USTF0",1737814590793,4.0067,249.61,249.6,0.02963272]
["bitfinex-derivatives","SOLF0:USTF0",1737814592192,4.0066,249.62,249.6,0.02963272]
["bitfinex-derivatives","SOLF0:USTF0",1737814593096,4.0067,249.61,249.6,0.02963272]
["bitfinex-derivatives","SOLF0:USTF0",1737814594687,4.0074,249.57,249.49,9.23852945]
["bitfinex-derivatives","SOLF0:USTF0",1737814594891,9.23852945,249.62,249.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737814595095,2.6271,249.61,249.49,9.23852945]
["bitfinex-derivatives","SOLF0:USTF0",1737814595293,4.008,249.54,249.49,9.23852945]
["bitfinex-derivatives","SOLF0:USTF0",1737814595793,4.03338339,249.54,249.49,0.03060596]
["bitfinex-derivatives","SOLF0:USTF0",1737814596097,0.02538339,249.54,249.52,9.23852945]
["bitfinex-derivatives","SOLF0:USTF0",1737814596288,2.6271,249.61,249.52,9.23852945]
["bitfinex-derivatives","SOLF0:USTF0",1737814596687,4.0069,249.6,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737814597397,0.0288507,249.59,249.55,0.02854982]
["bitfinex-derivatives","SOLF0:USTF0",1737814598895,4.0072,249.58,249.55,0.02854982]
["bitfinex-derivatives","SOLF0:USTF0",1737814599592,0.0288507,249.59,249.55,0.02854982]
["bitfinex-derivatives","SOLF0:USTF0",1737814600499,0.0288507,249.59,249.55,5.946788]
["bitfinex-derivatives","SOLF0:USTF0",1737814600699,4.0359507,249.59,249.55,0.02854982]
["bitfinex-derivatives","SOLF0:USTF0",1737814603204,0.0288507,249.59,249.57,9.92553818]
["bitfinex-derivatives","SOLF0:USTF0",1737814603399,0.0288507,249.59,249.57,5.91823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814603806,0.0288507,249.59,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737814607806,5.91823818,249.73,249.57,5.91823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814608107,19.9983,250.06,249.46,167.78554443]
["bitfinex-derivatives","SOLF0:USTF0",1737814608108,5.91823818,249.75,249.66,5.91823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814608306,4.0045,249.75,249.7,5.91823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814609007,5.94411476,249.75,249.7,0.02645716]
["bitfinex-derivatives","SOLF0:USTF0",1737814609202,5.91823818,249.73,249.7,0.02645716]
["bitfinex-derivatives","SOLF0:USTF0",1737814609401,4.005,249.72,249.7,0.02645716]
["bitfinex-derivatives","SOLF0:USTF0",1737814609597,5.91823818,249.71,249.62,5.91823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814609803,5.91823818,249.67,249.58,8.51823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814610009,5.91823818,249.65,249.58,8.51823818]
["bitfinex-derivatives","SOLF0:USTF0",1737814610209,5.91823818,249.65,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737814610708,0.03066398,249.64,249.6,0.02726032]
["bitfinex-derivatives","SOLF0:USTF0",1737814613709,0.03066398,249.64,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737814614703,1.3543,249.74,249.63,9.24118657]
["bitfinex-derivatives","SOLF0:USTF0",1737814615701,0.02899091,249.71,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814618108,4.0055,249.69,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814619909,4.0058,249.67,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814621515,4.0056,249.68,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814622713,4.03429091,249.71,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814623311,4.0056,249.68,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814623521,9.27017748,249.71,249.66,0.0304085]
["bitfinex-derivatives","SOLF0:USTF0",1737814623708,9.27017748,249.71,249.54,147.53753055]
["bitfinex-derivatives","SOLF0:USTF0",1737814623709,9.24118657,249.68,249.54,147.53753055]
["bitfinex-derivatives","SOLF0:USTF0",1737814624422,9.24118657,249.68,249.55,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814624918,0.0303007,249.64,249.59,0.02951853]
["bitfinex-derivatives","SOLF0:USTF0",1737814626114,4.0367007,249.64,249.59,4.03651853]
["bitfinex-derivatives","SOLF0:USTF0",1737814626311,0.0303007,249.64,249.59,4.03651853]
["bitfinex-derivatives","SOLF0:USTF0",1737814627122,4.0064,249.63,249.59,4.03651853]
["bitfinex-derivatives","SOLF0:USTF0",1737814627322,0.0303007,249.64,249.59,0.02951853]
["bitfinex-derivatives","SOLF0:USTF0",1737814627619,1.3427007,249.64,249.59,0.02951853]
["bitfinex-derivatives","SOLF0:USTF0",1737814627821,2.6654007,249.64,249.59,0.02951853]
["bitfinex-derivatives","SOLF0:USTF0",1737814628016,4.0069,249.6,249.59,0.02951853]
["bitfinex-derivatives","SOLF0:USTF0",1737814630513,4.0077,249.55,249.49,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737814630712,10.52298657,249.59,249.47,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814630916,10.52298657,249.59,249.45,174.94480174]
["bitfinex-derivatives","SOLF0:USTF0",1737814630917,9.24118657,249.55,249.46,148.79254674]
["bitfinex-derivatives","SOLF0:USTF0",1737814631117,4.0086,249.5,249.46,148.79254674]
["bitfinex-derivatives","SOLF0:USTF0",1737814631313,4.0086,249.5,249.46,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814631716,4.03384643,249.5,249.46,138.32577758]
["bitfinex-derivatives","SOLF0:USTF0",1737814632122,0.02524643,249.5,249.46,138.32577758]
["bitfinex-derivatives","SOLF0:USTF0",1737814632323,4.0088,249.48,249.46,138.32577758]
["bitfinex-derivatives","SOLF0:USTF0",1737814634124,0.02524643,249.5,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814634317,4.03384643,249.5,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814634513,0.02524643,249.5,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814635024,4.009,249.48,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814636425,4.009,249.47,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814637528,5.3112,249.49,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814638925,4.03374643,249.5,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814639922,0.02524643,249.5,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814640129,0.02524643,249.5,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737814640929,0.02524643,249.5,249.47,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737814641128,0.02524643,249.5,249.46,0.0294336]
["bitfinex-derivatives","SOLF0:USTF0",1737814642227,0.02524643,249.5,249.48,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737814643434,0.02524643,249.5,249.49,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737814644432,4.0069,249.61,249.48,9.24118657]
["bitfinex-derivatives","SOLF0:USTF0",1737814644736,4.0069,249.61,249.51,9.24118657]
["bitfinex-derivatives","SOLF0:USTF0",1737814645637,0.02812786,249.58,249.54,0.02817586]
["bitfinex-derivatives","SOLF0:USTF0",1737814646238,4.03532786,249.58,249.54,0.02817586]
["bitfinex-derivatives","SOLF0:USTF0",1737814647838,0.02812786,249.58,249.54,0.02817586]
["bitfinex-derivatives","SOLF0:USTF0",1737814651439,4.0074,249.57,249.54,0.02817586]
["bitfinex-derivatives","SOLF0:USTF0",1737814653639,0.02812786,249.58,249.54,5.9455748]
["bitfinex-derivatives","SOLF0:USTF0",1737814654643,0.02812786,249.58,249.56,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737814654942,0.02812786,249.58,249.56,5.91739894]
["bitfinex-derivatives","SOLF0:USTF0",1737814655635,0.02812786,249.58,249.54,0.02817586]
["bitfinex-derivatives","SOLF0:USTF0",1737814656238,0.02812786,249.58,249.57,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737814657534,3.9447,249.69,249.55,9.24402427]
["bitfinex-derivatives","SOLF0:USTF0",1737814657738,4.0058,249.67,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737814658439,2.6663,249.69,249.55,9.24402427]
["bitfinex-derivatives","SOLF0:USTF0",1737814658643,1.3179,249.69,249.55,9.24402427]
["bitfinex-derivatives","SOLF0:USTF0",1737814658845,0.02887161,249.64,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737814659043,4.0053,249.71,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814659239,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814659443,0.02925398,249.66,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737814660342,0.02925398,249.66,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737814662748,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814662950,4.0062,249.65,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814663746,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814663954,4.0063,249.64,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814664154,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814666444,4.0063,249.64,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814666746,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814669054,4.0063,249.64,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814670555,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814671548,0.02925398,249.66,249.62,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737814671753,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814672259,4.0061,249.65,249.6,4.03382454]
["bitfinex-derivatives","SOLF0:USTF0",1737814674356,0.02925398,249.66,249.6,0.02712454]
["bitfinex-derivatives","SOLF0:USTF0",1737814675655,0.02925398,249.66,249.65,9.91814077]
["bitfinex-derivatives","SOLF0:USTF0",1737814675858,1.3418,249.78,249.65,9.91814077]
["bitfinex-derivatives","SOLF0:USTF0",1737814676061,1.3061,249.79,249.75,5.91204077]
["bitfinex-derivatives","SOLF0:USTF0",1737814676262,5.91204077,249.86,249.77,5.91204077]
["bitfinex-derivatives","SOLF0:USTF0",1737814676663,4.0031,249.84,249.78,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737814677060,0.02813056,249.83,249.79,0.02978106]
["bitfinex-derivatives","SOLF0:USTF0",1737814677264,5.94017133,249.83,249.79,0.02978106]
["bitfinex-derivatives","SOLF0:USTF0",1737814677458,5.91204077,249.81,249.79,0.02978106]
["bitfinex-derivatives","SOLF0:USTF0",1737814677660,9.23364373,249.82,249.79,0.02978106]
["bitfinex-derivatives","SOLF0:USTF0",1737814677859,4.0036,249.81,249.79,0.02978106]
["bitfinex-derivatives","SOLF0:USTF0",1737814680761,9.23364373,249.82,249.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737814680965,9.23364373,249.78,249.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737814681763,4.004,249.79,249.67,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814681967,0.02838819,249.74,249.7,0.02888264]
["bitfinex-derivatives","SOLF0:USTF0",1737814683064,0.02838819,249.74,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737814685566,0.02838819,249.74,249.7,9.26252637]
["bitfinex-derivatives","SOLF0:USTF0",1737814685763,9.23364373,249.87,249.7,9.26252637]
["bitfinex-derivatives","SOLF0:USTF0",1737814685965,4.0036,249.81,249.7,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814686165,9.23364373,249.87,249.7,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814686463,9.23364373,249.87,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737814686660,9.23364373,249.87,249.7,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814686964,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814687158,4.02881238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814687359,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814687667,9.25895611,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814688370,4.0042,249.77,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814688967,4.004,249.79,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814689672,4.02901238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814690374,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814691970,0.02531238,249.81,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737814693463,0.02531238,249.81,249.76,9.26376352]
["bitfinex-derivatives","SOLF0:USTF0",1737814693673,0.02531238,249.81,249.8,13.23734373]
["bitfinex-derivatives","SOLF0:USTF0",1737814695374,0.02531238,249.81,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737814696174,0.02531238,249.81,249.77,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737814696668,4.0039,249.79,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814696874,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814698874,4.004,249.79,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814699077,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814699575,4.02891238,249.81,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737814699768,4.02891238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814700572,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814700773,4.0039,249.79,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814700975,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814701173,0.02531238,249.81,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737814703977,0.02531238,249.81,249.78,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737814704172,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814706383,0.02531238,249.81,249.77,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737814706677,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814707079,4.02881238,249.81,249.76,4.03441979]
["bitfinex-derivatives","SOLF0:USTF0",1737814707280,0.02531238,249.81,249.76,0.03011979]
["bitfinex-derivatives","SOLF0:USTF0",1737814708177,0.02531238,249.81,249.77,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814709083,0.02531238,249.81,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737814710778,45.0232671,250.0,249.8,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814710779,4.002,249.91,249.8,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814711285,4.002,249.91,249.84,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737814711779,0.02986616,249.9,249.85,0.0289408]
["bitfinex-derivatives","SOLF0:USTF0",1737814712585,4.03206616,249.9,249.85,0.0289408]
["bitfinex-derivatives","SOLF0:USTF0",1737814714489,0.02986616,249.9,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737814714680,0.02986616,249.9,249.85,0.0289408]
["bitfinex-derivatives","SOLF0:USTF0",1737814715487,0.02986616,249.9,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737814715991,4.0357,249.99,249.91,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737814716289,4.0357,249.99,249.86,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814716589,4.0011,249.96,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737814716786,9.23364373,250.11,249.95,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814716983,9.23364373,250.11,249.84,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814716984,2.6487,250.12,249.98,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814717184,1.329,250.17,250.02,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814717185,6.941e-05,250.06,250.02,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814717386,1.329,250.17,250.05,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814718391,0.02537866,250.14,250.08,4.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737814718587,0.02537866,250.14,250.09,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814719288,0.02537866,250.14,250.08,0.02540686]
["bitfinex-derivatives","SOLF0:USTF0",1737814720791,0.02537866,250.14,250.08,9.25905059]
["bitfinex-derivatives","SOLF0:USTF0",1737814720990,0.02537866,250.14,250.08,13.25815059]
["bitfinex-derivatives","SOLF0:USTF0",1737814721191,0.02537866,250.14,250.08,9.25905059]
["bitfinex-derivatives","SOLF0:USTF0",1737814722086,0.02537866,250.14,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737814722288,0.02537866,250.14,250.08,9.25905059]
["bitfinex-derivatives","SOLF0:USTF0",1737814723592,0.02537866,250.14,250.08,13.25825059]
["bitfinex-derivatives","SOLF0:USTF0",1737814723990,0.02537866,250.14,250.11,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814727102,0.02537866,250.14,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737814731406,9.23364373,250.38,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737814731601,2.6776,250.39,250.25,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814731802,3.9952,250.33,250.25,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814732506,3.9952,250.33,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814733799,3.9951,250.34,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814733998,2.6776,250.39,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814734407,3.9953,250.33,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814734608,2.6776,250.39,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814735609,3.9956,250.31,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814735810,9.23364373,250.37,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814736110,9.23364373,250.34,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814736506,3.996,250.28,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814738605,9.23364373,250.37,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814738805,3.9962,250.27,250.26,0.02918132]
["bitfinex-derivatives","SOLF0:USTF0",1737814740512,3.9966,250.25,250.22,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814740807,2.6776,250.39,250.22,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814741110,2.6776,250.39,250.28,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814741310,2.6776,250.39,250.28,13.22954373]
["bitfinex-derivatives","SOLF0:USTF0",1737814741503,3.9948,250.36,250.31,0.02927298]
["bitfinex-derivatives","SOLF0:USTF0",1737814741705,0.02660448,250.36,250.31,0.02927298]
["bitfinex-derivatives","SOLF0:USTF0",1737814742009,9.23364373,250.48,250.32,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814742205,11.87814373,250.48,250.32,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814743210,3.9943,250.39,250.37,0.02701111]
["bitfinex-derivatives","SOLF0:USTF0",1737814744714,9.23364373,250.45,250.29,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814745613,3.9951,250.34,250.29,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814746014,3.9951,250.34,250.29,9.26084339]
["bitfinex-derivatives","SOLF0:USTF0",1737814746211,4.02185546,250.34,250.29,9.26084339]
["bitfinex-derivatives","SOLF0:USTF0",1737814750017,0.02675546,250.34,250.29,9.26084339]
["bitfinex-derivatives","SOLF0:USTF0",1737814750316,3.9957,250.3,250.29,0.02719966]
["bitfinex-derivatives","SOLF0:USTF0",1737814752118,0.02675546,250.34,250.23,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814752119,2.6062,250.33,250.23,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814752417,3.9962,250.27,250.23,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814753213,1.3075,250.32,250.23,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814753515,0.02732919,250.28,250.23,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814755513,3.9968,250.23,250.22,0.02741218]
["bitfinex-derivatives","SOLF0:USTF0",1737814757815,9.26097292,250.28,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737814758020,3.9972,250.21,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737814759022,3.9981,250.16,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814759417,2.6423,250.2,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814759625,3.9977,250.18,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814759819,2.6423,250.2,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814760718,3.9978,250.17,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814761624,2.6423,250.2,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814763127,3.9979,250.17,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814764028,3.9979,250.16,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814769033,13.23154373,250.16,250.15,0.02854615]
["bitfinex-derivatives","SOLF0:USTF0",1737814769237,3.9986,250.12,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737814769929,3.9986,250.12,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737814770333,3.9988,250.11,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814770535,0.02703838,250.12,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814772237,3.9989,250.1,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814772440,0.02703838,250.12,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814773939,0.02703838,250.12,250.1,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737814775337,0.02703838,250.12,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814775840,3.9987,250.11,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814776540,0.02703838,250.12,250.07,0.02974569]
["bitfinex-derivatives","SOLF0:USTF0",1737814778241,0.02703838,250.12,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737814778745,9.23364373,250.22,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737814778939,3.9969,250.23,250.1,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814779138,9.23364373,250.26,250.1,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814779744,3.9966,250.25,250.1,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814779944,0.02772729,250.21,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814782149,3.9973,250.2,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814782540,0.02772729,250.21,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814782742,0.02772729,250.21,250.15,4.02367812]
["bitfinex-derivatives","SOLF0:USTF0",1737814784246,4.02492729,250.21,250.15,4.02367812]
["bitfinex-derivatives","SOLF0:USTF0",1737814784751,3.9973,250.2,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814784950,9.23364373,250.2,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814785249,3.9977,250.18,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814786145,9.23364373,250.16,250.15,0.02557812]
["bitfinex-derivatives","SOLF0:USTF0",1737814786848,9.23364373,250.16,250.01,11.85364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814787350,9.23364373,250.16,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737814787546,9.23364373,250.16,250.01,11.85364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814787755,3.9986,250.13,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737814788050,0.03014672,250.11,250.06,4.0272167]
["bitfinex-derivatives","SOLF0:USTF0",1737814789549,0.03014672,250.11,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737814789855,0.03014672,250.11,250.06,0.0277167]
["bitfinex-derivatives","SOLF0:USTF0",1737814791059,0.03014672,250.11,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737814799467,0.03014672,250.11,250.06,0.0277167]
["bitfinex-derivatives","SOLF0:USTF0",1737814800066,0.03014672,250.11,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737814800870,0.03014672,250.11,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737814802465,3.997,250.22,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737814802673,3.997,250.22,250.1,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814802969,9.23364373,250.25,250.1,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814803169,3.9968,250.23,250.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737814803571,0.02887622,250.22,250.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737814803871,0.02887622,250.22,250.17,0.02809323]
["bitfinex-derivatives","SOLF0:USTF0",1737814804368,0.02887622,250.22,250.17,4.02579323]
["bitfinex-derivatives","SOLF0:USTF0",1737814805067,0.02887622,250.22,250.17,0.02809323]
["bitfinex-derivatives","SOLF0:USTF0",1737814805669,4.02597622,250.22,250.17,0.02809323]
["bitfinex-derivatives","SOLF0:USTF0",1737814806167,3.9971,250.21,250.17,0.02809323]
["bitfinex-derivatives","SOLF0:USTF0",1737814807366,0.02887622,250.22,250.17,0.02809323]
["bitfinex-derivatives","SOLF0:USTF0",1737814807670,9.23364373,250.21,250.17,0.02809323]
["bitfinex-derivatives","SOLF0:USTF0",1737814807971,9.23364373,250.18,250.06,29.36201101]
["bitfinex-derivatives","SOLF0:USTF0",1737814808172,3.9983,250.14,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737814808372,1.2993,250.26,250.06,10.45193969]
["bitfinex-derivatives","SOLF0:USTF0",1737814808373,9.23364373,250.15,250.06,10.45193969]
["bitfinex-derivatives","SOLF0:USTF0",1737814808671,3.9985,250.13,250.06,14.45143969]
["bitfinex-derivatives","SOLF0:USTF0",1737814809171,3.9985,250.13,250.07,0.02804566]
["bitfinex-derivatives","SOLF0:USTF0",1737814809172,0.0252596,250.12,250.07,0.02804566]
["bitfinex-derivatives","SOLF0:USTF0",1737814810771,0.0252596,250.12,250.07,9.26168939]
["bitfinex-derivatives","SOLF0:USTF0",1737814811472,0.0252596,250.12,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737814812672,0.0252596,250.12,250.09,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737814813271,0.0252596,250.12,250.07,9.26168939]
["bitfinex-derivatives","SOLF0:USTF0",1737814813576,0.0252596,250.12,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737814815071,3.9971,250.22,250.1,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814815268,1.3532,250.26,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737814815468,1.3532,250.26,250.13,9.23364373]
["bitfinex-derivatives","SOLF0:USTF0",1737814815667,1.3532,250.26,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737814816072,1.3331,250.27,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737814816268,0.02770078,250.26,250.21,4.02537307]
["bitfinex-derivatives","SOLF0:USTF0",1737814821384,0.02770078,250.26,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737814822583,0.02770078,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814822784,0.02770078,250.26,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737814823087,0.02770078,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814823280,0.02770078,250.26,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737814824079,7.8e-07,250.26,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737814833082,7.8e-07,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814833580,7.8e-07,250.26,250.22,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737814834784,7.8e-07,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814834988,3.99640078,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814835183,7.8e-07,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814835387,3.9966,250.25,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814835589,7.8e-07,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814836090,3.9968,250.24,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814836794,7.8e-07,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814839493,7.8e-07,250.26,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737814839794,7.8e-07,250.26,250.23,6.37547157]
["bitfinex-derivatives","SOLF0:USTF0",1737814840992,7.8e-07,250.26,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814841391,3.9968,250.23,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814841596,6.37547157,250.25,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814842094,6.37547157,250.23,250.21,0.02827307]
["bitfinex-derivatives","SOLF0:USTF0",1737814842393,6.37547157,250.23,250.15,6.37547157]
["bitfinex-derivatives","SOLF0:USTF0",1737814842597,6.37547157,250.21,250.13,6.37547157]
["bitfinex-derivatives","SOLF0:USTF0",1737814843598,0.02853933,250.2,250.14,0.03000288]
["bitfinex-derivatives","SOLF0:USTF0",1737814845191,3.9978,250.17,250.14,0.03000288]
["bitfinex-derivatives","SOLF0:USTF0",1737814846398,3.9976,250.18,250.14,0.03000288]
["bitfinex-derivatives","SOLF0:USTF0",1737814850201,3.9978,250.17,250.14,0.03000288]
["bitfinex-derivatives","SOLF0:USTF0",1737814850398,0.02853933,250.2,250.14,0.03000288]
["bitfinex-derivatives","SOLF0:USTF0",1737814850900,3.9981,250.15,250.14,0.03000288]
["bitfinex-derivatives","SOLF0:USTF0",1737814851391,0.02853933,250.2,250.07,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814851702,9.96941554,250.22,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737814852599,3.9984,250.14,250.12,0.02545874]
["bitfinex-derivatives","SOLF0:USTF0",1737814852799,0.02849473,250.18,250.12,0.02545874]
["bitfinex-derivatives","SOLF0:USTF0",1737814853200,3.9979,250.16,250.12,4.02395874]
["bitfinex-derivatives","SOLF0:USTF0",1737814853901,3.9984,250.14,250.12,0.02545874]
["bitfinex-derivatives","SOLF0:USTF0",1737814855705,3.9984,250.13,250.12,0.02545874]
["bitfinex-derivatives","SOLF0:USTF0",1737814858198,0.02849473,250.18,250.12,0.02545874]
["bitfinex-derivatives","SOLF0:USTF0",1737814860402,3.9983,250.14,250.12,0.02545874]
["bitfinex-derivatives","SOLF0:USTF0",1737814861706,9.96941554,250.14,249.98,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814862005,9.96941554,250.11,249.96,142.24664398]
["bitfinex-derivatives","SOLF0:USTF0",1737814862206,9.96941554,250.11,249.96,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814862709,2.6359,250.13,249.96,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814862710,9.96941554,250.08,249.96,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814863007,4.0003,250.02,250.01,0.02909549]
["bitfinex-derivatives","SOLF0:USTF0",1737814863509,9.96941554,250.05,249.96,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814863813,4.001,249.97,249.96,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737814864909,4.0013,249.95,249.94,0.03002815]
["bitfinex-derivatives","SOLF0:USTF0",1737814867006,0.02960279,249.99,249.96,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737814867202,0.02960279,249.99,249.94,9.99944369]
["bitfinex-derivatives","SOLF0:USTF0",1737814867609,0.02960279,249.99,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737814871308,4.03030279,249.99,249.94,0.03002815]
["bitfinex-derivatives","SOLF0:USTF0",1737814872319,0.02960279,249.99,249.94,0.03002815]
["bitfinex-derivatives","SOLF0:USTF0",1737814872510,4.0012,249.96,249.94,0.03002815]
["bitfinex-derivatives","SOLF0:USTF0",1737814875920,1.3246,249.98,249.94,0.03002815]
["bitfinex-derivatives","SOLF0:USTF0",1737814876517,0.02960279,249.99,249.94,0.03002815]
["bitfinex-derivatives","SOLF0:USTF0",1737814876820,0.02960279,249.99,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737814878420,0.02960279,249.99,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737814879019,5.3382,250.07,250.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737814879916,1.3407,250.08,249.97,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814880118,0.02696828,250.05,250.0,9.99625786]
["bitfinex-derivatives","SOLF0:USTF0",1737814880823,0.02696828,250.05,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737814881318,2.7195,250.19,250.03,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814881526,2.7195,250.19,249.99,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814881527,2.7195,250.19,250.06,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814881823,6.7171,250.19,250.06,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814882323,0.02917582,250.15,250.1,0.02670337]
["bitfinex-derivatives","SOLF0:USTF0",1737814883619,0.02917582,250.15,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737814883924,0.02917582,250.15,250.1,0.02670337]
["bitfinex-derivatives","SOLF0:USTF0",1737814885725,0.02917582,250.15,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737814885928,0.02917582,250.15,250.1,0.02670337]
["bitfinex-derivatives","SOLF0:USTF0",1737814887227,0.02917582,250.15,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737814888119,0.02917582,250.15,250.1,0.02670337]
["bitfinex-derivatives","SOLF0:USTF0",1737814889127,0.02917582,250.15,250.12,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737814890126,0.02917582,250.15,250.1,0.02670337]
["bitfinex-derivatives","SOLF0:USTF0",1737814890328,0.02917582,250.15,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737814891226,0.02917582,250.15,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737814891928,0.02917582,250.15,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737814892829,0.02917582,250.15,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737814895426,1.325,250.24,250.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737814895633,1.325,250.24,250.19,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737814896131,1.325,250.24,250.2,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737814896325,1.325,250.24,250.12,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814896729,0.02610261,250.21,250.15,0.03009618]
["bitfinex-derivatives","SOLF0:USTF0",1737814897630,0.02610261,250.21,250.2,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737814900229,2.6484,250.35,250.18,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814900230,9.96941554,250.45,250.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737814900434,1.3719,250.43,250.27,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814900831,1.3719,250.43,250.31,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737814901026,1.3719,250.43,250.27,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814901230,0.02643584,250.4,250.34,0.02757435]
["bitfinex-derivatives","SOLF0:USTF0",1737814904633,3.9944,250.38,250.34,0.02757435]
["bitfinex-derivatives","SOLF0:USTF0",1737814906234,9.96941554,250.39,250.34,0.02757435]
["bitfinex-derivatives","SOLF0:USTF0",1737814906435,3.9946,250.37,250.34,0.02757435]
["bitfinex-derivatives","SOLF0:USTF0",1737814906631,9.96941554,250.39,250.34,0.02757435]
["bitfinex-derivatives","SOLF0:USTF0",1737814906936,3.9954,250.32,250.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737814908037,0.02890155,250.29,250.23,0.030418]
["bitfinex-derivatives","SOLF0:USTF0",1737814908238,0.02890155,250.29,250.23,4.027118]
["bitfinex-derivatives","SOLF0:USTF0",1737814909438,0.02890155,250.29,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737814910333,0.02890155,250.29,250.24,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814911938,0.02890155,250.29,250.23,0.030418]
["bitfinex-derivatives","SOLF0:USTF0",1737814912643,3.9966,250.25,250.23,0.030418]
["bitfinex-derivatives","SOLF0:USTF0",1737814912834,0.02890155,250.29,250.23,0.030418]
["bitfinex-derivatives","SOLF0:USTF0",1737814913037,9.96941554,250.27,250.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737814913235,3.9974,250.2,250.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737814913440,9.96941554,250.24,250.09,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814913632,2.5957,250.23,250.09,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814913838,3.9975,250.19,250.09,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814914143,0.02579372,250.17,250.11,0.03027479]
["bitfinex-derivatives","SOLF0:USTF0",1737814915442,3.9985,250.13,250.11,0.03027479]
["bitfinex-derivatives","SOLF0:USTF0",1737814915838,0.02579372,250.17,250.03,13.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814916032,9.96941554,250.15,250.0,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814916237,9.96941554,250.18,250.07,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814916443,9.96941554,250.32,250.15,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814916742,1.3384,250.31,250.18,9.96941554]
["bitfinex-derivatives","SOLF0:USTF0",1737814916936,0.02969295,250.26,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814918637,3.9968,250.24,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814918842,0.02969295,250.26,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814919541,4.02609295,250.26,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814921236,0.02969295,250.26,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814921438,3.9965,250.25,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814923047,3.9967,250.24,250.21,0.02691646]
["bitfinex-derivatives","SOLF0:USTF0",1737814925249,0.02969295,250.26,250.1,15.94293804]
["bitfinex-derivatives","SOLF0:USTF0",1737814925443,1.3069,250.29,250.1,15.94293804]
["bitfinex-derivatives","SOLF0:USTF0",1737814925748,3.9979,250.17,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737814926546,0.02870406,250.17,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814927644,3.9981,250.16,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814927844,0.02870406,250.17,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814928445,3.9984,250.14,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814930645,0.02870406,250.17,250.11,4.028458]
["bitfinex-derivatives","SOLF0:USTF0",1737814930853,0.02870406,250.17,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814931655,0.02870406,250.17,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737814932049,0.02870406,250.17,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814932249,0.02870406,250.17,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737814932450,0.02870406,250.17,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814933052,4.02650406,250.17,250.11,4.028458]
["bitfinex-derivatives","SOLF0:USTF0",1737814933654,0.02870406,250.17,250.11,4.028458]
["bitfinex-derivatives","SOLF0:USTF0",1737814935355,0.02870406,250.17,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737814936563,0.02870406,250.17,250.11,0.029758]
["bitfinex-derivatives","SOLF0:USTF0",1737814938764,0.02870406,250.17,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737814940561,1.3069,250.29,250.22,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737814941762,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814943061,0.03030284,250.28,250.23,4.02306299]
["bitfinex-derivatives","SOLF0:USTF0",1737814943959,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814944165,0.03030284,250.28,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737814944368,0.03030284,250.28,250.23,9.98777866]
["bitfinex-derivatives","SOLF0:USTF0",1737814944863,0.03030284,250.28,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737814948459,3.9962,250.27,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814948665,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814948964,4.02640284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814949467,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814950167,0.03030284,250.28,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737814950665,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814950867,0.03030284,250.28,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737814954270,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814954572,0.03030284,250.28,250.25,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737814954769,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814955467,0.03030284,250.28,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737814955667,0.03030284,250.28,250.23,0.02626299]
["bitfinex-derivatives","SOLF0:USTF0",1737814956963,0.03030284,250.28,250.27,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737814957169,1.3649,250.37,250.26,9.96151567]
["bitfinex-derivatives","SOLF0:USTF0",1737814957573,1.3649,250.37,250.31,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737814958476,1.39175917,250.37,250.31,4.02409289]
["bitfinex-derivatives","SOLF0:USTF0",1737814958774,1.39175917,250.37,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737814959267,0.02685917,250.37,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814959473,0.02685917,250.37,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737814962079,0.02685917,250.37,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737814964483,0.02685917,250.37,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814964484,0.02685917,250.37,250.34,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737814966192,0.02685917,250.37,250.32,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737814967594,4.02145917,250.37,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814967991,0.02685917,250.37,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814968292,3.9947,250.36,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814968792,3.9947,250.36,250.31,4.02419289]
["bitfinex-derivatives","SOLF0:USTF0",1737814969895,0.02685917,250.37,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737814971894,0.02685917,250.37,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814972797,0.02685917,250.37,250.34,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737814973795,0.02685917,250.37,250.31,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1737814974101,0.02685917,250.37,250.33,9.96151567]
["bitfinex-derivatives","SOLF0:USTF0",1737814975201,0.02685917,250.37,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737814975398,11.31611567,250.49,250.36,9.96151567]
["bitfinex-derivatives","SOLF0:USTF0",1737814975800,1.3546,250.49,250.36,9.96151567]
["bitfinex-derivatives","SOLF0:USTF0",1737814976603,0.0258472,250.43,250.38,0.02873301]
["bitfinex-derivatives","SOLF0:USTF0",1737814976798,0.0258472,250.43,250.39,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737814976997,0.0258472,250.43,250.38,0.02873301]
["bitfinex-derivatives","SOLF0:USTF0",1737814979695,0.0258472,250.43,250.38,4.02313301]
["bitfinex-derivatives","SOLF0:USTF0",1737814981006,0.0258472,250.43,250.38,0.02873301]
["bitfinex-derivatives","SOLF0:USTF0",1737814981209,9.98736287,250.43,250.29,9.96151567]
["bitfinex-derivatives","SOLF0:USTF0",1737814981706,3.9951,250.34,250.29,9.96151567]
["bitfinex-derivatives","SOLF0:USTF0",1737814982103,3.9951,250.34,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737814982303,3.9954,250.32,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814982503,0.02615684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814983308,3.9955,250.32,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814985610,0.02615684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814985915,3.9956,250.31,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814987111,1.3029,250.33,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814987511,0.02615684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814988513,0.02615684,250.34,250.29,9.99215818]
["bitfinex-derivatives","SOLF0:USTF0",1737814989015,0.02615684,250.34,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737814989311,0.02615684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814990213,4.02125684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814992113,0.02615684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814993014,4.02135684,250.34,250.29,0.03064251]
["bitfinex-derivatives","SOLF0:USTF0",1737814999721,4.02135684,250.34,250.29,6.4027966]
["bitfinex-derivatives","SOLF0:USTF0",1737815007023,4.02135684,250.34,250.31,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815008322,0.02615684,250.34,250.33,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815010519,0.02615684,250.34,250.33,10.36735409]
["bitfinex-derivatives","SOLF0:USTF0",1737815011027,6.37215409,250.44,250.33,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815011227,3.9936,250.43,250.37,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815011827,6.37215409,250.44,250.37,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815012028,5.2695,250.45,250.37,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815012224,0.02939816,250.43,250.38,0.02927434]
["bitfinex-derivatives","SOLF0:USTF0",1737815012523,0.02939816,250.43,250.39,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815012730,3.74925998,250.58,250.41,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815013027,3.74925998,250.58,250.52,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815013626,3.9917,250.55,250.52,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815014023,3.9917,250.55,250.51,0.02841787]
["bitfinex-derivatives","SOLF0:USTF0",1737815014921,3.9919,250.54,250.51,0.02841787]
["bitfinex-derivatives","SOLF0:USTF0",1737815015329,6.40154162,250.56,250.51,0.02841787]
["bitfinex-derivatives","SOLF0:USTF0",1737815015528,3.9921,250.53,250.51,0.02841787]
["bitfinex-derivatives","SOLF0:USTF0",1737815016222,6.37215409,250.52,250.51,0.02841787]
["bitfinex-derivatives","SOLF0:USTF0",1737815023246,10.36435409,250.52,250.51,0.02841787]
["bitfinex-derivatives","SOLF0:USTF0",1737815032946,3.9933,250.46,250.38,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815033154,6.37215409,250.46,250.38,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815033844,6.37215409,250.48,250.4,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815034152,0.02903958,250.47,250.41,0.03073567]
["bitfinex-derivatives","SOLF0:USTF0",1737815034657,0.02903958,250.47,250.46,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815034853,6.37215409,250.56,250.46,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815035049,6.37215409,250.56,250.48,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815035553,10.36375409,250.56,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737815035757,6.37215409,250.56,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737815035953,6.37215409,250.54,250.5,0.02761333]
["bitfinex-derivatives","SOLF0:USTF0",1737815036151,6.37215409,250.54,250.46,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815036351,6.37215409,250.52,250.49,0.02641081]
["bitfinex-derivatives","SOLF0:USTF0",1737815036551,6.37215409,250.52,250.44,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815036753,6.37215409,250.52,250.48,0.03016038]
["bitfinex-derivatives","SOLF0:USTF0",1737815036947,6.37215409,250.5,250.48,0.03016038]
["bitfinex-derivatives","SOLF0:USTF0",1737815038653,3.9924,250.51,250.48,0.03016038]
["bitfinex-derivatives","SOLF0:USTF0",1737815039354,6.37215409,250.52,250.48,0.03016038]
["bitfinex-derivatives","SOLF0:USTF0",1737815039556,3.9927,250.49,250.48,0.03016038]
["bitfinex-derivatives","SOLF0:USTF0",1737815041255,3.9933,250.46,250.37,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815041460,6.37215409,250.43,250.36,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737815041656,6.37215409,250.43,250.35,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815042059,10.36595409,250.43,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737815042357,10.39215838,250.43,250.37,4.02244626]
["bitfinex-derivatives","SOLF0:USTF0",1737815043057,6.39835838,250.43,250.37,4.02244626]
["bitfinex-derivatives","SOLF0:USTF0",1737815043254,0.02620429,250.43,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737815043860,0.02620429,250.43,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737815044256,0.02620429,250.43,250.41,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815044457,6.37215409,250.51,250.41,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815044656,6.37215409,250.51,250.44,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815045157,6.37215409,250.51,250.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737815045560,6.40102948,250.51,250.45,4.02004651]
["bitfinex-derivatives","SOLF0:USTF0",1737815045761,0.02887539,250.51,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737815047159,0.02887539,250.51,250.48,6.37215409]
["bitfinex-derivatives","SOLF0:USTF0",1737815047763,0.02887539,250.51,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737815049364,0.02887539,250.51,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737815049565,0.02887539,250.51,250.47,9.9422813]
["bitfinex-derivatives","SOLF0:USTF0",1737815050561,9.9422813,250.68,250.5,9.9422813]
["bitfinex-derivatives","SOLF0:USTF0",1737815050763,12.6569813,250.72,250.57,9.9422813]
["bitfinex-derivatives","SOLF0:USTF0",1737815051266,3.9902,250.65,250.59,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737815051458,9.9422813,250.66,250.51,9.9422813]
["bitfinex-derivatives","SOLF0:USTF0",1737815051658,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815052869,0.02523093,250.61,250.56,4.01724885]
["bitfinex-derivatives","SOLF0:USTF0",1737815053064,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815054068,4.01603093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815054769,0.02523093,250.61,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737815055766,0.02523093,250.61,250.56,4.01714885]
["bitfinex-derivatives","SOLF0:USTF0",1737815055967,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815056468,0.02523093,250.61,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737815057169,4.01603093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815059669,0.02523093,250.61,250.56,4.01724885]
["bitfinex-derivatives","SOLF0:USTF0",1737815060071,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815061773,3.991,250.6,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815062073,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815063074,3.9912,250.59,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815064070,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815065975,3.9911,250.59,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815066969,3.9912,250.58,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815067168,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815068275,3.9914,250.58,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815068467,0.02523093,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815070074,3.9913,250.58,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815072173,3.991,250.6,250.56,4.01724885]
["bitfinex-derivatives","SOLF0:USTF0",1737815073876,3.991,250.6,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815074476,3.991,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815075373,0.02523093,250.61,250.57,10.35109843]
["bitfinex-derivatives","SOLF0:USTF0",1737815076578,0.02523093,250.61,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815076779,6.38492936,250.61,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815077475,3.9914,250.57,250.56,0.02574885]
["bitfinex-derivatives","SOLF0:USTF0",1737815077778,6.35969843,250.57,250.44,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815077978,6.35969843,250.51,250.44,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815078176,6.35969843,250.53,250.44,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815078674,3.9925,250.51,250.44,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815078880,0.02524328,250.51,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815079282,3.9926,250.5,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815079777,0.02524328,250.51,250.48,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815082579,0.02524328,250.51,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815083583,0.02524328,250.51,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815084584,3.9928,250.49,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815085682,3.9928,250.49,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815087283,3.993,250.47,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815087780,3.993,250.47,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815088284,0.02524328,250.51,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815089985,3.9928,250.48,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815090485,0.02524328,250.51,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815090679,3.9927,250.49,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815090884,0.02524328,250.51,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815091379,3.9926,250.5,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815091584,0.02524328,250.51,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815092689,3.9927,250.49,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815095787,0.02524328,250.51,250.46,10.38098287]
["bitfinex-derivatives","SOLF0:USTF0",1737815095984,0.02524328,250.51,250.46,6.38788287]
["bitfinex-derivatives","SOLF0:USTF0",1737815096287,0.02524328,250.51,250.48,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815096488,3.9925,250.5,250.48,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815101887,3.993,250.47,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815105492,3.9927,250.49,250.46,0.02818444]
["bitfinex-derivatives","SOLF0:USTF0",1737815105684,3.9927,250.49,250.48,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815107194,0.02524328,250.51,250.48,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815107495,0.02524328,250.51,250.5,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815107795,7.71969843,250.63,250.5,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815107990,7.71969843,250.63,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815108892,0.02763241,250.62,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815110090,3.991,250.6,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815110297,0.02763241,250.62,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815111194,3.9908,250.61,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815112803,4.01823241,250.62,250.59,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815113504,4.01823241,250.62,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815114106,4.01823241,250.62,250.57,10.35109843]
["bitfinex-derivatives","SOLF0:USTF0",1737815114306,3.9909,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815116116,4.01843241,250.62,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815116412,4.01843241,250.62,250.56,4.01709636]
["bitfinex-derivatives","SOLF0:USTF0",1737815116413,0.02763241,250.62,250.59,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815116719,0.02763241,250.62,250.61,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815119109,0.02763241,250.62,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815119416,3.9908,250.61,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815119612,0.02763241,250.62,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815121214,3.9909,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815121516,0.02763241,250.62,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815121809,3.9909,250.61,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815124818,6.38733084,250.62,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815125617,3.991,250.6,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815128819,0.02763241,250.62,250.57,10.35109843]
["bitfinex-derivatives","SOLF0:USTF0",1737815130118,4.01833241,250.62,250.57,10.35109843]
["bitfinex-derivatives","SOLF0:USTF0",1737815135119,4.01833241,250.62,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815136123,3.9908,250.61,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815136826,3.9914,250.57,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815137025,10.35109843,250.57,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815137420,3.9914,250.57,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815138822,0.02763241,250.62,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815139428,3.9912,250.59,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815139625,0.02763241,250.62,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815139826,6.35969843,250.61,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815140131,10.35109843,250.57,250.56,0.02559636]
["bitfinex-derivatives","SOLF0:USTF0",1737815141429,6.35969843,250.57,250.5,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815141731,3.9924,250.51,250.47,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815141928,6.35969843,250.59,250.5,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815142129,3.9918,250.55,250.5,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815142530,3.9918,250.55,250.52,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815142833,4.0204096,250.55,250.52,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815144333,4.0204096,250.55,250.5,10.3818574]
["bitfinex-derivatives","SOLF0:USTF0",1737815144627,4.0204096,250.55,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815144628,0.0286096,250.55,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815145133,3.9922,250.52,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815151240,3.9922,250.52,250.5,6.3893574]
["bitfinex-derivatives","SOLF0:USTF0",1737815153841,0.0286096,250.55,250.5,6.3893574]
["bitfinex-derivatives","SOLF0:USTF0",1737815154050,3.992,250.53,250.5,6.3893574]
["bitfinex-derivatives","SOLF0:USTF0",1737815155437,3.992,250.53,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815155643,6.38830803,250.55,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815155948,6.35969843,250.51,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815156141,10.35209843,250.51,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815157342,3.9924,250.51,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815157739,6.38830803,250.55,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815158138,0.0286096,250.55,250.5,6.3893574]
["bitfinex-derivatives","SOLF0:USTF0",1737815158345,0.0286096,250.55,250.52,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815159438,0.0286096,250.55,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737815160041,0.0286096,250.55,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815160042,3.9919,250.54,250.5,6.3893574]
["bitfinex-derivatives","SOLF0:USTF0",1737815160345,3.9919,250.54,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815160541,3.9924,250.51,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815160741,10.35209843,250.51,250.5,0.02965897]
["bitfinex-derivatives","SOLF0:USTF0",1737815162640,6.35969843,250.51,250.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737815162841,6.35969843,250.46,250.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737815163346,3.9938,250.42,250.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737815163747,0.0261476,250.44,250.41,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815164543,0.0261476,250.44,250.39,10.35389843]
["bitfinex-derivatives","SOLF0:USTF0",1737815164742,0.0261476,250.44,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737815164945,0.0261476,250.44,250.41,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815167352,0.0261476,250.44,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815168752,0.0261476,250.44,250.43,10.35329843]
["bitfinex-derivatives","SOLF0:USTF0",1737815176452,0.0261476,250.44,250.39,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815176656,6.35969843,250.43,250.38,0.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1737815177058,0.0261476,250.44,250.42,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815177656,0.0261476,250.44,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737815180164,6.35969843,250.55,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737815180366,6.35969843,250.55,250.47,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815180562,3.9921,250.53,250.47,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815180768,6.35969843,250.57,250.49,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815181266,0.03006482,250.56,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815181967,3.9917,250.55,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815183167,3.9917,250.55,250.5,4.02242403]
["bitfinex-derivatives","SOLF0:USTF0",1737815183367,0.03006482,250.56,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815183765,0.03006482,250.56,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737815183964,0.03006482,250.56,250.51,10.35199843]
["bitfinex-derivatives","SOLF0:USTF0",1737815185163,0.03006482,250.56,250.53,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815186360,0.03006482,250.56,250.51,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815186560,0.03006482,250.56,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815188270,0.03006482,250.56,250.51,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815188571,0.03006482,250.56,250.51,10.35189843]
["bitfinex-derivatives","SOLF0:USTF0",1737815190169,4.02166482,250.56,250.51,10.35189843]
["bitfinex-derivatives","SOLF0:USTF0",1737815190970,4.02166482,250.56,250.51,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737815191966,0.03006482,250.56,250.51,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737815192164,3.9917,250.55,250.51,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737815192374,0.03006482,250.56,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815193069,3.9919,250.54,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815193371,0.03006482,250.56,250.5,4.02242403]
["bitfinex-derivatives","SOLF0:USTF0",1737815193973,0.03006482,250.56,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815194174,3.9918,250.55,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815195668,3.9918,250.55,250.5,4.02232403]
["bitfinex-derivatives","SOLF0:USTF0",1737815195872,0.03006482,250.56,250.53,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815196367,0.03006482,250.56,250.53,10.35169843]
["bitfinex-derivatives","SOLF0:USTF0",1737815200772,0.03006482,250.56,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737815202078,0.03006482,250.56,250.53,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815202276,0.03006482,250.56,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737815205884,0.03006482,250.56,250.51,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815206182,6.35969843,250.54,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815208181,3.9922,250.52,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815211583,3.9924,250.51,250.5,0.02992403]
["bitfinex-derivatives","SOLF0:USTF0",1737815220686,6.35969843,250.52,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815220687,3.9932,250.46,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815222488,0.02881894,250.47,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815222991,4.02181894,250.47,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815225494,6.38851737,250.47,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815226593,3.9936,250.43,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815227086,4.016,250.46,250.42,6.3856382]
["bitfinex-derivatives","SOLF0:USTF0",1737815227395,3.9935,250.45,250.42,6.3856382]
["bitfinex-derivatives","SOLF0:USTF0",1737815227596,1.3253,250.46,250.42,6.3856382]
["bitfinex-derivatives","SOLF0:USTF0",1737815227893,1.3253,250.46,250.42,10.3794382]
["bitfinex-derivatives","SOLF0:USTF0",1737815228395,5.3185,250.46,250.42,10.3794382]
["bitfinex-derivatives","SOLF0:USTF0",1737815229294,1.3253,250.46,250.42,6.3856382]
["bitfinex-derivatives","SOLF0:USTF0",1737815229595,1.3253,250.46,250.43,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737815230195,0.02881894,250.47,250.44,10.35309843]
["bitfinex-derivatives","SOLF0:USTF0",1737815231294,4.02181894,250.47,250.42,10.3793382]
["bitfinex-derivatives","SOLF0:USTF0",1737815231595,4.02181894,250.47,250.42,6.3856382]
["bitfinex-derivatives","SOLF0:USTF0",1737815231896,0.02881894,250.47,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737815233997,3.9934,250.45,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815234998,10.38161737,250.47,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815235197,10.38161737,250.47,250.42,4.01963977]
["bitfinex-derivatives","SOLF0:USTF0",1737815235897,4.02191894,250.47,250.42,4.01963977]
["bitfinex-derivatives","SOLF0:USTF0",1737815236598,0.02881894,250.47,250.42,4.01963977]
["bitfinex-derivatives","SOLF0:USTF0",1737815236897,3.9932,250.46,250.42,4.01963977]
["bitfinex-derivatives","SOLF0:USTF0",1737815237101,0.02881894,250.47,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815237402,6.38851737,250.47,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815238001,3.9936,250.43,250.42,0.02593977]
["bitfinex-derivatives","SOLF0:USTF0",1737815238597,6.35969843,250.44,250.36,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815238797,3.9944,250.39,250.34,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815239795,0.02642055,250.39,250.36,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815243004,0.02642055,250.39,250.38,10.35409843]
["bitfinex-derivatives","SOLF0:USTF0",1737815245905,0.02642055,250.39,250.36,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815246106,0.02642055,250.39,250.36,10.35429843]
["bitfinex-derivatives","SOLF0:USTF0",1737815247305,0.02642055,250.39,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737815248303,0.02642055,250.39,250.38,10.35409843]
["bitfinex-derivatives","SOLF0:USTF0",1737815248802,6.35969843,250.48,250.38,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815249106,2.5925,250.49,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815249409,1.2816,250.49,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815249804,1.30927164,250.49,250.43,6.38665288]
["bitfinex-derivatives","SOLF0:USTF0",1737815250709,6.35969843,250.44,250.43,0.02695445]
["bitfinex-derivatives","SOLF0:USTF0",1737815250909,6.35969843,250.44,250.35,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815251109,6.35969843,250.42,250.33,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815251410,3.9943,250.4,250.34,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737815251713,6.35969843,250.42,250.34,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737815251901,3.9944,250.39,250.34,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737815252101,3.9944,250.39,250.35,0.02919397]
["bitfinex-derivatives","SOLF0:USTF0",1737815254314,3.9944,250.38,250.35,0.02919397]
["bitfinex-derivatives","SOLF0:USTF0",1737815254505,0.02586609,250.41,250.35,0.02919397]
["bitfinex-derivatives","SOLF0:USTF0",1737815254707,0.02586609,250.41,250.39,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815260413,0.02586609,250.41,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737815264716,7.66649843,250.55,250.39,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815264919,7.66649843,250.55,250.48,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815265721,3.992,250.53,250.49,0.02855769]
["bitfinex-derivatives","SOLF0:USTF0",1737815269021,10.35169843,250.53,250.49,0.02855769]
["bitfinex-derivatives","SOLF0:USTF0",1737815269224,6.35969843,250.51,250.42,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815269423,6.35969843,250.49,250.4,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815270521,0.02855315,250.47,250.42,0.02558398]
["bitfinex-derivatives","SOLF0:USTF0",1737815271222,4.02165315,250.47,250.42,4.01938398]
["bitfinex-derivatives","SOLF0:USTF0",1737815272924,4.02165315,250.47,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737815274021,0.02855315,250.47,250.44,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815274425,0.02855315,250.47,250.46,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815275120,0.02855315,250.47,250.46,10.35279843]
["bitfinex-derivatives","SOLF0:USTF0",1737815275316,0.02855315,250.47,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737815275924,0.02855315,250.47,250.46,10.35279843]
["bitfinex-derivatives","SOLF0:USTF0",1737815277424,6.35969843,250.61,250.53,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737815277625,6.35969843,250.61,250.53,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815278527,4.01779212,250.6,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815278927,0.02689212,250.6,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815279127,6.35969843,250.59,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815279328,6.35969843,250.57,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815280230,0.02689212,250.6,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815282127,4.01779212,250.6,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737815283232,0.02689212,250.6,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737815283434,3.9911,250.59,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737815286235,3.9911,250.59,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815286633,0.02689212,250.6,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815286834,3.9917,250.55,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815289732,3.9914,250.57,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815290540,3.9917,250.55,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815291435,10.35139843,250.55,250.54,0.0295092]
["bitfinex-derivatives","SOLF0:USTF0",1737815291631,3.9929,250.48,250.41,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815291840,10.35259843,250.48,250.41,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815292841,0.02890678,250.47,250.42,0.0262022]
["bitfinex-derivatives","SOLF0:USTF0",1737815293143,0.02890678,250.47,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737815296440,0.02890678,250.47,250.43,10.35329843]
["bitfinex-derivatives","SOLF0:USTF0",1737815297440,0.02890678,250.47,250.45,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815297641,3.9914,250.57,250.45,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815297846,7.67229843,250.62,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815298547,3.9913,250.58,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815299648,3.9913,250.58,250.54,0.0287932]
["bitfinex-derivatives","SOLF0:USTF0",1737815301542,6.35969843,250.58,250.54,0.0287932]
["bitfinex-derivatives","SOLF0:USTF0",1737815301747,3.9917,250.55,250.54,0.0287932]
["bitfinex-derivatives","SOLF0:USTF0",1737815301947,6.35969843,250.56,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737815302143,6.35969843,250.52,250.46,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815302344,3.9924,250.51,250.46,10.35279843]
["bitfinex-derivatives","SOLF0:USTF0",1737815302545,3.9924,250.51,250.46,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815303048,3.9924,250.51,250.46,6.38987277]
["bitfinex-derivatives","SOLF0:USTF0",1737815303049,4.02163553,250.51,250.46,6.38987277]
["bitfinex-derivatives","SOLF0:USTF0",1737815303449,0.02923553,250.51,250.46,6.38987277]
["bitfinex-derivatives","SOLF0:USTF0",1737815303641,3.9926,250.5,250.46,0.03017434]
["bitfinex-derivatives","SOLF0:USTF0",1737815305752,0.02923553,250.51,250.46,6.38987277]
["bitfinex-derivatives","SOLF0:USTF0",1737815306952,4.02163553,250.51,250.46,10.38287277]
["bitfinex-derivatives","SOLF0:USTF0",1737815307252,4.02163553,250.51,250.46,0.03017434]
["bitfinex-derivatives","SOLF0:USTF0",1737815307647,0.02923553,250.51,250.49,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737815309558,0.02923553,250.51,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737815309755,0.02923553,250.51,250.5,10.35219843]
["bitfinex-derivatives","SOLF0:USTF0",1737815315558,1.3126,250.62,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737815315763,6.35969843,250.66,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815315951,6.35969843,250.64,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815316151,6.35969843,250.59,250.53,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815316454,6.35969843,250.59,250.4,138.29634398]
["bitfinex-derivatives","SOLF0:USTF0",1737815316455,6.35969843,250.56,250.49,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815316654,6.35969843,250.56,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815316862,4.0211903,250.55,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815317755,0.0293903,250.55,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815317957,3.9919,250.54,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815318863,0.0293903,250.55,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815322461,4.0210903,250.55,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815324160,0.0293903,250.55,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815324360,6.35969843,250.54,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815325160,3.9921,250.53,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815325462,6.35969843,250.54,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815326566,3.9921,250.53,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815327664,3.9922,250.52,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815330765,0.0293903,250.55,250.5,0.0256795]
["bitfinex-derivatives","SOLF0:USTF0",1737815330965,6.35969843,250.52,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815331466,6.35969843,250.5,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815331860,3.9928,250.48,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815332062,6.35969843,250.5,250.43,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815332266,3.9932,250.46,250.43,6.38982804]
["bitfinex-derivatives","SOLF0:USTF0",1737815332561,0.02595205,250.48,250.43,6.38982804]
["bitfinex-derivatives","SOLF0:USTF0",1737815334269,0.02595205,250.48,250.43,10.38342804]
["bitfinex-derivatives","SOLF0:USTF0",1737815335566,0.02595205,250.48,250.45,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815335871,0.02595205,250.48,250.47,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815337371,0.02595205,250.48,250.47,10.35269843]
["bitfinex-derivatives","SOLF0:USTF0",1737815339871,1.3592,250.56,250.47,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815340077,1.3703,250.57,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737815340573,10.35069843,250.6,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737815341070,10.37901724,250.6,250.54,4.01721875]
["bitfinex-derivatives","SOLF0:USTF0",1737815341466,0.02831881,250.6,250.54,0.02541875]
["bitfinex-derivatives","SOLF0:USTF0",1737815341669,0.02831881,250.6,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737815341970,0.02831881,250.6,250.55,10.35139843]
["bitfinex-derivatives","SOLF0:USTF0",1737815343476,4.01921881,250.6,250.55,10.35139843]
["bitfinex-derivatives","SOLF0:USTF0",1737815343670,4.01921881,250.6,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737815344572,0.02831881,250.6,250.56,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737815344877,0.02831881,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815345276,0.02831881,250.6,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737815347178,0.02831881,250.6,250.59,10.35079843]
["bitfinex-derivatives","SOLF0:USTF0",1737815349675,0.02831881,250.6,250.59,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815349877,0.02831881,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815350074,0.02831881,250.6,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815351584,3.9912,250.59,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815351786,0.02831881,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815352684,4.01931881,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815353686,4.01931881,250.6,250.59,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815354887,3.9911,250.59,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815356790,3.9912,250.58,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815356983,6.38801724,250.6,250.54,0.02541875]
["bitfinex-derivatives","SOLF0:USTF0",1737815357388,3.9917,250.55,250.54,0.02541875]
["bitfinex-derivatives","SOLF0:USTF0",1737815361792,0.02831881,250.6,250.54,0.02541875]
["bitfinex-derivatives","SOLF0:USTF0",1737815362094,0.02831881,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815366703,3.9911,250.59,250.54,0.02541875]
["bitfinex-derivatives","SOLF0:USTF0",1737815367503,3.9911,250.59,250.55,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815370706,0.02831881,250.6,250.57,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815372210,0.02831881,250.6,250.58,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737815376817,0.02831881,250.6,250.59,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815379820,0.02831881,250.6,250.59,10.35079843]
["bitfinex-derivatives","SOLF0:USTF0",1737815380022,6.35969843,250.69,250.59,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815380220,3.9899,250.67,250.62,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815381322,4.01534364,250.67,250.62,6.38814116]
["bitfinex-derivatives","SOLF0:USTF0",1737815382024,0.02544364,250.67,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737815386119,0.02544364,250.67,250.66,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815386315,6.35969843,250.77,250.66,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815386519,3.9882,250.77,250.7,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815386715,3.9882,250.77,250.71,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737815387517,4.01584172,250.77,250.71,4.01764202]
["bitfinex-derivatives","SOLF0:USTF0",1737815388125,0.02764172,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815388324,3.9884,250.76,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815388521,6.38734015,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815388727,0.02764172,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815389125,0.02764172,250.77,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737815389523,0.02764172,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815389723,0.02764172,250.77,250.71,4.01774202]
["bitfinex-derivatives","SOLF0:USTF0",1737815390228,0.02764172,250.77,250.72,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737815390422,0.02764172,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815390627,6.38734015,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815392127,3.9886,250.75,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815392425,0.02764172,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815393226,4.01604172,250.77,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815393826,3.9884,250.76,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815394028,0.02764172,250.77,250.72,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815394226,4.01584172,250.77,250.72,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815394427,4.01584172,250.77,250.71,4.01774202]
["bitfinex-derivatives","SOLF0:USTF0",1737815394621,0.02764172,250.77,250.72,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815396331,0.02764172,250.77,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737815396727,0.02764172,250.77,250.72,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815397033,0.02764172,250.77,250.76,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815397429,0.02764172,250.77,250.76,10.34809843]
["bitfinex-derivatives","SOLF0:USTF0",1737815398231,0.02764172,250.77,250.76,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815398534,0.02764172,250.77,250.74,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815399625,0.02764172,250.77,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737815400132,0.02764172,250.77,250.75,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737815400430,0.02764172,250.77,250.76,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815400732,0.02764172,250.77,250.74,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815402033,0.02764172,250.77,250.74,10.34839843]
["bitfinex-derivatives","SOLF0:USTF0",1737815402734,0.02764172,250.77,250.74,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815403233,2.12924012,251.04,250.71,0.02864202]
["bitfinex-derivatives","SOLF0:USTF0",1737815403234,6.35969843,250.95,250.76,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815403431,6.35969843,250.95,250.86,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815403933,9.10779843,250.97,250.88,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815404134,0.02804413,250.95,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815404736,6.38774256,250.95,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815405837,3.9856,250.94,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815406133,6.38774256,250.95,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815406535,6.35969843,250.93,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815407137,10.34539843,250.93,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815407335,3.9857,250.93,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815407935,3.9859,250.92,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815408135,6.35969843,250.91,250.9,0.02757898]
["bitfinex-derivatives","SOLF0:USTF0",1737815408337,6.35969843,250.91,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815408735,3.9865,250.88,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815409436,3.9862,250.9,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815409637,0.0285006,250.89,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815410630,0.0285006,250.89,250.86,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815410838,0.0285006,250.89,250.88,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815411237,0.0285006,250.89,250.86,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815411738,4.0148006,250.89,250.86,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815411937,4.6585006,250.89,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815412643,2.05,250.88,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815414139,5.23,250.88,250.84,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815415246,5.23,250.88,250.84,10.34669843]
["bitfinex-derivatives","SOLF0:USTF0",1737815415644,10.03,250.88,250.84,10.34669843]
["bitfinex-derivatives","SOLF0:USTF0",1737815416144,13.21,250.88,250.84,10.34669843]
["bitfinex-derivatives","SOLF0:USTF0",1737815416345,13.21,250.88,250.86,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815416644,13.21,250.88,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737815418040,13.21,250.88,250.86,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815420749,13.21,250.88,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737815424354,11.2779,250.88,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737815427755,10.34639843,251.02,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737815427968,3.9867,251.02,250.97,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815428858,3.9867,251.02,250.97,6.38654309]
["bitfinex-derivatives","SOLF0:USTF0",1737815428859,18.52830413,251.02,250.97,6.38654309]
["bitfinex-derivatives","SOLF0:USTF0",1737815429159,25.25400413,251.02,250.97,6.38654309]
["bitfinex-derivatives","SOLF0:USTF0",1737815429962,21.26730413,251.02,250.97,6.38654309]
["bitfinex-derivatives","SOLF0:USTF0",1737815430161,21.26730413,251.02,250.99,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815431163,21.26730413,251.02,251.01,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815435865,16.71730413,251.02,251.01,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815437169,12.36730413,251.02,251.01,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815438162,16.35150413,251.02,251.01,4.27639843]
["bitfinex-derivatives","SOLF0:USTF0",1737815438362,12.36730413,251.02,250.98,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815439073,3.9847,251.0,250.98,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815439273,8.4947,251.0,250.98,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815440174,4.51,251.0,250.98,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815440571,8.49,251.0,250.98,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815442777,8.49,251.0,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737815443774,12.36730413,251.02,251.0,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737815443978,12.36730413,251.02,251.01,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815444475,12.36730413,251.02,251.01,10.34409843]
["bitfinex-derivatives","SOLF0:USTF0",1737815444977,2.7567,251.11,251.01,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815445178,5.43,251.03,250.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737815446072,14.8,251.03,251.02,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815446269,15.95,251.03,251.02,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815447879,7.8967,251.11,251.02,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815448075,7.8967,251.11,251.09,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815448478,5.14,251.11,251.09,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815449175,14.94,251.11,251.09,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815449477,16.82,251.11,251.09,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815451782,6.35969843,251.23,251.09,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815451977,1.3853,251.2,251.16,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815452175,3.9816,251.19,251.16,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815452380,1.3853,251.2,251.16,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815453088,3.9818,251.18,251.16,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815453279,13.8053,251.2,251.14,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815453576,6.35969843,251.19,251.13,0.02722983]
["bitfinex-derivatives","SOLF0:USTF0",1737815453781,3.9827,251.12,251.1,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815453975,6.35969843,251.19,251.1,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815454172,6.35969843,251.19,251.12,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815454983,0.02722983,251.18,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815455181,3.9824,251.14,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815455881,0.02722983,251.18,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815456283,6.44328813,251.17,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815456485,6.44328813,251.16,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815456681,6.44328813,251.15,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815456881,6.44328813,251.14,251.13,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737815457180,17.17231382,251.14,251.1,0.82483562]
["bitfinex-derivatives","SOLF0:USTF0",1737815457381,9.43044193,251.13,251.1,0.82483562]
["bitfinex-derivatives","SOLF0:USTF0",1737815457577,7.74187189,251.12,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737815458582,0.02683024,251.14,251.09,4.00899961]
["bitfinex-derivatives","SOLF0:USTF0",1737815458783,0.02683024,251.14,251.13,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815458977,10.53887984,251.14,251.11,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815459179,15.78553532,251.13,251.03,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815459384,9.42583689,251.12,251.03,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815459586,9.42583689,251.11,251.03,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815459785,9.42583689,251.1,251.03,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815460084,3.9837,251.06,251.03,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815460284,3.9837,251.06,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815462185,10.51964364,251.05,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815462581,7.53214837,251.05,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815462983,10.5196607,251.05,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815463484,7.53214837,251.05,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815463688,10.51966243,251.05,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815464083,7.53214837,251.05,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815464786,0.02990936,251.07,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815464988,3.9836,251.06,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815465188,3.49,251.06,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815465389,3.49,251.06,251.05,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815466886,3.49,251.06,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815467193,9.84969843,251.06,251.04,0.0254099]
["bitfinex-derivatives","SOLF0:USTF0",1737815467689,9.84969843,251.06,250.97,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815468486,6.35969843,251.04,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815468891,4.00989619,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815469191,5.83559619,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815469393,3.9845,251.01,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815469690,5.83559619,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815469989,12.19529462,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815470188,3.9845,251.01,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815470491,12.19529462,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815471894,3.9845,251.01,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815472193,12.19529462,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815472993,3.9847,251.0,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815473193,12.19529462,251.02,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815473794,3.9844,251.01,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815474394,3.9846,251.0,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815474596,6.35969843,251.0,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815476093,3.9849,250.98,250.97,0.02720758]
["bitfinex-derivatives","SOLF0:USTF0",1737815476398,11.54969843,250.98,250.87,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815476697,6.35969843,250.94,250.87,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815476894,2.5163,250.97,250.91,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815477396,1.28055369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815478099,0.02535369,250.97,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737815478595,0.02535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815479000,0.02535369,250.97,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815479897,0.02535369,250.97,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815480291,0.02535369,250.97,250.93,10.34539843]
["bitfinex-derivatives","SOLF0:USTF0",1737815480495,0.02535369,250.97,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815480693,0.02535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815483104,4.01045369,250.97,250.91,10.3712634]
["bitfinex-derivatives","SOLF0:USTF0",1737815483302,0.02535369,250.97,250.91,10.3712634]
["bitfinex-derivatives","SOLF0:USTF0",1737815483808,0.02535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815484006,0.02535369,250.97,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737815484202,0.02535369,250.97,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815484505,5.55535369,250.97,250.94,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737815484706,5.55535369,250.97,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815485104,5.55535369,250.97,250.93,10.34529843]
["bitfinex-derivatives","SOLF0:USTF0",1737815485407,11.17535369,250.97,250.93,10.34529843]
["bitfinex-derivatives","SOLF0:USTF0",1737815485811,15.16045369,250.97,250.91,10.3712634]
["bitfinex-derivatives","SOLF0:USTF0",1737815486109,11.17535369,250.97,250.91,10.3712634]
["bitfinex-derivatives","SOLF0:USTF0",1737815486303,11.17535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815486508,11.17535369,250.97,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737815487607,15.16045369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815487805,11.17535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815488709,15.16055369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815490114,15.16055369,250.97,250.91,10.3713634]
["bitfinex-derivatives","SOLF0:USTF0",1737815490314,15.16055369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815491113,15.16055369,250.97,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737815491513,15.16055369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815491712,3.9855,250.94,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815491914,11.17535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815492311,15.16035369,250.97,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737815492606,11.17535369,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815492807,11.17535369,250.97,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737815494223,11.17535369,250.97,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815494426,11.17535369,250.97,250.93,10.34519843]
["bitfinex-derivatives","SOLF0:USTF0",1737815495525,15.21535369,250.97,250.93,10.34519843]
["bitfinex-derivatives","SOLF0:USTF0",1737815496026,15.21535369,250.97,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815496227,15.21535369,250.97,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815496925,15.21535369,250.97,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737815497127,8.30309181,250.97,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737815499221,8.30309181,250.97,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815500828,8.30309181,250.97,250.95,10.34499843]
["bitfinex-derivatives","SOLF0:USTF0",1737815501029,8.30309181,250.97,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815501427,8.30309181,250.97,250.95,10.34499843]
["bitfinex-derivatives","SOLF0:USTF0",1737815502425,8.30309181,250.97,250.95,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815502622,8.30309181,250.97,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815502827,3.9852,250.96,250.93,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815503126,3.9852,250.96,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815503834,8.30309181,250.97,250.91,6.3853634]
["bitfinex-derivatives","SOLF0:USTF0",1737815505134,8.30309181,250.97,250.94,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815505933,8.30309181,250.97,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815506440,3.9856,250.94,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815506634,8.30309181,250.97,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815508235,3.9857,250.93,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815509037,8.30309181,250.97,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815509635,3.9855,250.94,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815510738,3.9854,250.95,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815510940,8.30309181,250.97,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815512038,3.9854,250.95,250.91,0.02566497]
["bitfinex-derivatives","SOLF0:USTF0",1737815512434,0.85,250.98,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815512636,0.85,250.98,250.94,10.34519843]
["bitfinex-derivatives","SOLF0:USTF0",1737815512840,0.85,250.98,250.96,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815513639,4.3,250.98,250.96,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815514043,4.3,250.98,250.96,10.34489843]
["bitfinex-derivatives","SOLF0:USTF0",1737815514639,4.3,250.98,250.96,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815515242,4.3,250.98,250.96,10.34489843]
["bitfinex-derivatives","SOLF0:USTF0",1737815515742,9.77,250.98,250.96,10.34489843]
["bitfinex-derivatives","SOLF0:USTF0",1737815515944,9.77,250.98,250.96,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815521851,3.985,250.97,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815522050,8.92,250.98,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815522852,3.9857,250.93,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815523350,4.8457,250.93,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815523750,0.86,250.93,250.92,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815524153,8.92,250.98,250.94,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737815524353,8.92,250.98,250.97,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815527053,5.5898,250.98,250.97,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815527249,5.5898,250.98,250.97,8.97969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815528056,5.5898,250.98,250.97,12.96469843]
["bitfinex-derivatives","SOLF0:USTF0",1737815530263,0.02589916,250.99,250.97,12.96469843]
["bitfinex-derivatives","SOLF0:USTF0",1737815530459,0.02589916,250.99,250.98,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1737815530655,0.02589916,250.99,250.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737815532265,3.9829,251.11,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737815532457,3.9829,251.11,251.08,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815533162,3.9829,251.11,251.06,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815533361,3.9829,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815533559,7.4429,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815535569,3.9832,251.09,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815536465,3.46,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815536663,7.4429,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815538662,3.46,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815539666,7.4428,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815540464,3.46,251.11,251.07,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1737815540662,3.46,251.11,251.08,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815540867,3.9811,251.22,251.14,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737815541064,8.98969843,251.24,251.17,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815541467,3.9813,251.21,251.17,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815541768,8.98969843,251.24,251.17,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815542066,0.02842225,251.23,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815542462,3.9811,251.22,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815542766,0.02842225,251.23,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815542960,3.9813,251.21,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815543162,0.02842225,251.23,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815545067,3.9811,251.22,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815545667,0.02842225,251.23,251.18,0.0272138]
["bitfinex-derivatives","SOLF0:USTF0",1737815546167,0.02842225,251.23,251.19,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815546466,4.00942225,251.23,251.19,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815547269,0.02842225,251.23,251.19,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815548168,4.00932225,251.23,251.19,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815548368,0.02842225,251.23,251.21,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815548571,4.00932225,251.23,251.21,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815548966,0.02842225,251.23,251.21,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815549375,0.02842225,251.23,251.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737815550369,5.46001,251.24,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737815550569,5.46001,251.24,251.23,10.34059843]
["bitfinex-derivatives","SOLF0:USTF0",1737815551070,5.265,251.34,251.23,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815551266,1.2857,251.34,251.3,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815552173,4.29,251.34,251.3,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815552971,4.29,251.34,251.32,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815553973,4.29,251.34,251.29,0.02553562]
["bitfinex-derivatives","SOLF0:USTF0",1737815554674,3.9797,251.31,251.29,0.02553562]
["bitfinex-derivatives","SOLF0:USTF0",1737815555169,10.64969843,251.34,251.26,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815555370,3.9802,251.28,251.24,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815555976,10.64969843,251.34,251.26,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815556274,4.29,251.34,251.3,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815556475,0.02606119,251.33,251.3,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815556973,3.9795,251.32,251.3,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815557775,0.02606119,251.33,251.3,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815557976,0.02606119,251.33,251.32,6.35969843]
["bitfinex-derivatives","SOLF0:USTF0",1737815561680,0.02606119,251.33,251.27,9.90508527]
["bitfinex-derivatives","SOLF0:USTF0",1737815562079,4.00536119,251.33,251.27,9.90508527]
["bitfinex-derivatives","SOLF0:USTF0",1737815562681,0.02606119,251.33,251.27,9.90508527]
["bitfinex-derivatives","SOLF0:USTF0",1737815564082,3.9799,251.3,251.27,9.90508527]
["bitfinex-derivatives","SOLF0:USTF0",1737815564288,3.9799,251.3,251.27,0.02814201]
["bitfinex-derivatives","SOLF0:USTF0",1737815564577,3.9801,251.28,251.27,0.02814201]
["bitfinex-derivatives","SOLF0:USTF0",1737815565783,1.3632,251.32,251.18,9.87694326]
["bitfinex-derivatives","SOLF0:USTF0",1737815566092,1.3632,251.32,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737815566389,3.9803,251.28,251.21,9.87694326]
["bitfinex-derivatives","SOLF0:USTF0",1737815566588,1.3632,251.32,251.21,13.85814326]
["bitfinex-derivatives","SOLF0:USTF0",1737815566887,0.02563665,251.29,251.24,0.02530526]
["bitfinex-derivatives","SOLF0:USTF0",1737815567588,3.9806,251.26,251.24,0.02530526]
["bitfinex-derivatives","SOLF0:USTF0",1737815567784,3.9806,251.26,251.25,10.13421328]
["bitfinex-derivatives","SOLF0:USTF0",1737815568488,0.02563665,251.29,251.25,10.13421328]
["bitfinex-derivatives","SOLF0:USTF0",1737815569191,0.02563665,251.29,251.26,6.23643894]
["bitfinex-derivatives","SOLF0:USTF0",1737815569391,0.02563665,251.29,251.26,10.13421328]
["bitfinex-derivatives","SOLF0:USTF0",1737815569890,3.9802,251.28,251.26,10.13421328]
["bitfinex-derivatives","SOLF0:USTF0",1737815570089,3.9802,251.28,251.27,10.13421328]
["bitfinex-derivatives","SOLF0:USTF0",1737815570392,3.9802,251.28,251.27,5.97191328]
["bitfinex-derivatives","SOLF0:USTF0",1737815572292,0.02563665,251.29,251.27,5.97191328]
["bitfinex-derivatives","SOLF0:USTF0",1737815572692,0.02563665,251.29,251.28,3.89777434]
["bitfinex-derivatives","SOLF0:USTF0",1737815573892,0.02563665,251.29,251.28,7.87787434]
["bitfinex-derivatives","SOLF0:USTF0",1737815574293,0.02563665,251.29,251.28,3.89777434]
["bitfinex-derivatives","SOLF0:USTF0",1737815575188,0.02563665,251.29,251.28,7.87787434]
["bitfinex-derivatives","SOLF0:USTF0",1737815575399,0.02563665,251.29,251.28,17.7548176]
["bitfinex-derivatives","SOLF0:USTF0",1737815575695,4.29,251.34,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737815575895,4.29,251.34,251.28,13.7747176]
["bitfinex-derivatives","SOLF0:USTF0",1737815576193,4.29,251.34,251.31,3.89777434]
["bitfinex-derivatives","SOLF0:USTF0",1737815576396,4.29,251.34,251.29,3.89777434]
["bitfinex-derivatives","SOLF0:USTF0",1737815576790,4.31960296,251.34,251.3,3.89777434]
["bitfinex-derivatives","SOLF0:USTF0",1737815576989,4.31960296,251.34,251.29,0.02557327]
["bitfinex-derivatives","SOLF0:USTF0",1737815577185,3.9796,251.32,251.29,0.02557327]
["bitfinex-derivatives","SOLF0:USTF0",1737815577386,3.9796,251.32,251.31,3.90681568]
["bitfinex-derivatives","SOLF0:USTF0",1737815577790,0.02960296,251.34,251.31,3.90681568]
["bitfinex-derivatives","SOLF0:USTF0",1737815578293,0.02960296,251.34,251.29,0.02557327]
["bitfinex-derivatives","SOLF0:USTF0",1737815578294,0.02960296,251.34,251.32,3.90681568]
["bitfinex-derivatives","SOLF0:USTF0",1737815579094,3.9794,251.33,251.32,3.90681568]
["bitfinex-derivatives","SOLF0:USTF0",1737815579297,0.02960296,251.34,251.29,0.02557327]
["bitfinex-derivatives","SOLF0:USTF0",1737815580091,3.9798,251.31,251.3,3.81126187]
["bitfinex-derivatives","SOLF0:USTF0",1737815580692,8.7698,251.31,251.3,3.81126187]
["bitfinex-derivatives","SOLF0:USTF0",1737815581097,4.79,251.31,251.3,9.9137561]
["bitfinex-derivatives","SOLF0:USTF0",1737815583897,3.9793,251.34,251.3,9.9137561]
["bitfinex-derivatives","SOLF0:USTF0",1737815584595,3.9793,251.34,251.31,9.9137561]
["bitfinex-derivatives","SOLF0:USTF0",1737815584796,6.32257749,251.38,251.31,9.9137561]
["bitfinex-derivatives","SOLF0:USTF0",1737815584993,3.9794,251.33,251.31,9.9137561]
["bitfinex-derivatives","SOLF0:USTF0",1737815585299,8.7294,251.33,251.32,3.81126187]
["bitfinex-derivatives","SOLF0:USTF0",1737815586701,4.75,251.33,251.32,3.81126187]
["bitfinex-derivatives","SOLF0:USTF0",1737815587500,8.7294,251.33,251.32,3.81126187]
["bitfinex-derivatives","SOLF0:USTF0",1737815587900,3.981,251.23,251.21,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815588105,6.32257749,251.26,251.21,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815588305,6.32257749,251.28,251.21,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815588500,6.32257749,251.28,251.2,6.32257749]
["bitfinex-derivatives","SOLF0:USTF0",1737815588699,6.32257749,251.26,251.18,18.01192042]
["bitfinex-derivatives","SOLF0:USTF0",1737815589004,6.32257749,251.28,251.2,6.32257749]
["bitfinex-derivatives","SOLF0:USTF0",1737815589200,0.0257354,251.25,251.2,10.30387749]
["bitfinex-derivatives","SOLF0:USTF0",1737815589702,0.0257354,251.25,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737815590300,0.0257354,251.25,251.21,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737815590503,0.0257354,251.25,251.19,0.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1737815591105,0.0257354,251.25,251.21,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815591301,0.0257354,251.25,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737815591501,0.0257354,251.25,251.21,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815592006,0.0257354,251.25,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737815593501,0.0257354,251.25,251.22,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815593805,0.0257354,251.25,251.23,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815594405,0.0257354,251.25,251.22,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815594606,0.0257354,251.25,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737815594805,0.0257354,251.25,251.22,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815595007,0.0257354,251.25,251.2,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815595706,0.0257354,251.25,251.2,15.67074293]
["bitfinex-derivatives","SOLF0:USTF0",1737815595909,0.0257354,251.25,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737815596907,0.0257354,251.25,251.19,11.71967773]
["bitfinex-derivatives","SOLF0:USTF0",1737815597211,0.0257354,251.25,251.19,0.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1737815598402,3.981,251.23,251.19,0.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1737815598607,5.2457354,251.25,251.19,0.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1737815599813,3.9809,251.24,251.19,0.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1737815600114,5.2457354,251.25,251.19,0.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1737815600611,5.2457354,251.25,251.13,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815600912,9.88498397,251.2,251.09,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815601110,9.88498397,251.14,251.09,11.68934293]
["bitfinex-derivatives","SOLF0:USTF0",1737815601709,3.9833,251.09,251.07,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815601910,9.91561101,251.14,251.09,0.0299224]
["bitfinex-derivatives","SOLF0:USTF0",1737815602104,3.9828,251.12,251.09,0.0299224]
["bitfinex-derivatives","SOLF0:USTF0",1737815602310,9.91561101,251.14,251.09,0.0299224]
["bitfinex-derivatives","SOLF0:USTF0",1737815602613,9.91561101,251.14,251.02,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815602804,3.9829,251.11,251.02,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815603116,9.91561101,251.14,251.02,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815603813,9.88498397,251.11,251.05,0.02528166]
["bitfinex-derivatives","SOLF0:USTF0",1737815604111,3.9837,251.06,251.05,0.02528166]
["bitfinex-derivatives","SOLF0:USTF0",1737815605109,4.01308732,251.08,251.05,0.02528166]
["bitfinex-derivatives","SOLF0:USTF0",1737815605309,0.02968732,251.08,251.05,0.02528166]
["bitfinex-derivatives","SOLF0:USTF0",1737815605711,3.9835,251.07,251.05,0.02528166]
["bitfinex-derivatives","SOLF0:USTF0",1737815606015,0.02968732,251.08,251.05,0.02528166]
["bitfinex-derivatives","SOLF0:USTF0",1737815607512,9.91467129,251.08,250.92,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815607714,9.88498397,251.08,250.92,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815608212,1.2974,251.09,250.95,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815608614,0.02631334,251.05,250.99,0.02519279]
["bitfinex-derivatives","SOLF0:USTF0",1737815608914,0.02631334,251.05,251.01,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737815609415,0.02631334,251.05,250.99,0.02519279]
["bitfinex-derivatives","SOLF0:USTF0",1737815610712,3.9846,251.01,250.99,0.02519279]
["bitfinex-derivatives","SOLF0:USTF0",1737815611717,3.9841,251.04,250.99,0.02519279]
["bitfinex-derivatives","SOLF0:USTF0",1737815611918,0.02631334,251.05,250.99,0.02519279]
["bitfinex-derivatives","SOLF0:USTF0",1737815612819,0.02631334,251.05,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737815613418,0.02631334,251.05,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737815613617,0.02631334,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815618319,4.01011334,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815619623,0.02631334,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815619819,5.42631334,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815620223,1.20681767,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815620723,1.20681767,251.05,251.04,7.61958547]
["bitfinex-derivatives","SOLF0:USTF0",1737815621623,1.20681767,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815623126,1.20681767,251.05,251.04,7.61958547]
["bitfinex-derivatives","SOLF0:USTF0",1737815625129,1.20681767,251.05,251.04,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815627029,1.20681767,251.05,251.04,7.61958547]
["bitfinex-derivatives","SOLF0:USTF0",1737815630326,3.765e-05,251.07,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737815630523,3.765e-05,251.07,251.06,13.86858397]
["bitfinex-derivatives","SOLF0:USTF0",1737815630718,3.9817,251.19,251.06,13.52056944]
["bitfinex-derivatives","SOLF0:USTF0",1737815630918,9.88498397,251.21,251.06,13.52056944]
["bitfinex-derivatives","SOLF0:USTF0",1737815631122,9.88498397,251.21,251.06,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815631429,3.9819,251.17,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737815631630,3.91,251.17,251.07,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815631828,0.02826442,251.16,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815632230,4.01046442,251.16,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815632430,0.02826442,251.16,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815632627,0.02826442,251.16,251.11,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815632828,3.9824,251.14,251.11,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815633331,3.9824,251.14,251.12,3.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1737815633932,3.9825,251.13,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815634426,9.88498397,251.14,251.11,3.63796572]
["bitfinex-derivatives","SOLF0:USTF0",1737815634833,3.9827,251.12,251.11,3.63796572]
["bitfinex-derivatives","SOLF0:USTF0",1737815636134,3.9829,251.11,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815637535,9.88498397,251.14,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815637735,1.40756442,251.16,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815637736,3.9827,251.13,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815638036,1.40756442,251.16,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815638426,3.9823,251.15,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815638627,1.40756442,251.16,251.1,0.02866842]
["bitfinex-derivatives","SOLF0:USTF0",1737815641333,9.88498397,251.14,250.98,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815642337,3.9826,251.13,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737815642640,0.02651952,251.09,251.03,9.9154555]
["bitfinex-derivatives","SOLF0:USTF0",1737815643139,0.02651952,251.09,251.04,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737815643330,0.02651952,251.09,251.03,9.9154555]
["bitfinex-derivatives","SOLF0:USTF0",1737815643530,0.02651952,251.09,251.06,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815643939,3.91,251.17,251.06,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815644131,3.91,251.17,251.09,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815644537,3.91,251.17,251.12,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815644957,3.91,251.17,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737815645240,3.93613887,251.17,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737815646545,3.93613887,251.17,251.12,9.91128211]
["bitfinex-derivatives","SOLF0:USTF0",1737815646842,0.29807315,251.17,251.15,13.86708397]
["bitfinex-derivatives","SOLF0:USTF0",1737815649545,0.29807315,251.17,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737815650846,0.29807315,251.17,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737815651340,0.29807315,251.17,251.12,13.89388211]
["bitfinex-derivatives","SOLF0:USTF0",1737815651643,0.29807315,251.17,251.12,4.00889814]
["bitfinex-derivatives","SOLF0:USTF0",1737815652145,0.29807315,251.17,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737815652336,0.29807315,251.17,251.12,9.91128211]
["bitfinex-derivatives","SOLF0:USTF0",1737815652736,0.29807315,251.17,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737815653244,0.29807315,251.17,251.15,13.86708397]
["bitfinex-derivatives","SOLF0:USTF0",1737815653846,7.315e-05,251.17,251.15,9.88498397]
["bitfinex-derivatives","SOLF0:USTF0",1737815654046,7.315e-05,251.17,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737815656250,7.315e-05,251.17,251.16,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737815661448,7.315e-05,251.17,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737815661850,7.315e-05,251.17,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737815662148,7.315e-05,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815662750,7.315e-05,251.17,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737815666053,7.315e-05,251.17,251.14,13.86728397]
["bitfinex-derivatives","SOLF0:USTF0",1737815666253,7.315e-05,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815666854,7.315e-05,251.17,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737815667049,7.315e-05,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815667751,7.315e-05,251.17,251.13,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815668056,7.315e-05,251.17,251.13,10.31282]
["bitfinex-derivatives","SOLF0:USTF0",1737815668453,7.315e-05,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815669154,3.98197315,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815669458,7.315e-05,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815670456,7.315e-05,251.17,251.13,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815671056,7.315e-05,251.17,251.13,10.31282]
["bitfinex-derivatives","SOLF0:USTF0",1737815671854,7.315e-05,251.17,251.13,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815672054,7.315e-05,251.17,251.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737815673456,7.315e-05,251.17,251.13,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815674258,7.315e-05,251.17,251.15,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815676959,7.315e-05,251.17,251.16,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737815677657,7.315e-05,251.17,251.15,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815677857,7.315e-05,251.17,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815677858,7.315e-05,251.17,251.13,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815678960,3.9821,251.16,251.12,0.02629814]
["bitfinex-derivatives","SOLF0:USTF0",1737815679357,6.33032,251.13,251.05,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815679554,3.983,251.11,251.05,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815679757,6.33032,251.13,251.05,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815680454,6.33032,251.13,251.07,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815680656,0.0285823,251.12,251.07,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815681667,0.0285823,251.12,251.07,10.31372]
["bitfinex-derivatives","SOLF0:USTF0",1737815681963,0.0285823,251.12,251.09,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815682268,0.0285823,251.12,251.09,10.31352]
["bitfinex-derivatives","SOLF0:USTF0",1737815682866,0.0285823,251.12,251.09,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815683365,0.0285823,251.12,251.06,0.02656361]
["bitfinex-derivatives","SOLF0:USTF0",1737815683965,0.0285823,251.12,251.07,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815685069,0.0285823,251.12,251.07,10.31362]
["bitfinex-derivatives","SOLF0:USTF0",1737815685371,0.0285823,251.12,251.07,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815686064,0.0285823,251.12,251.07,10.31382]
["bitfinex-derivatives","SOLF0:USTF0",1737815686767,0.0285823,251.12,251.07,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815688771,0.0285823,251.12,251.07,10.31372]
["bitfinex-derivatives","SOLF0:USTF0",1737815690774,0.0285823,251.12,251.09,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815690974,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815691673,0.0285823,251.12,251.11,10.31322]
["bitfinex-derivatives","SOLF0:USTF0",1737815693775,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815693976,0.0285823,251.12,251.11,10.31322]
["bitfinex-derivatives","SOLF0:USTF0",1737815698478,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815699278,0.0285823,251.12,251.11,10.31322]
["bitfinex-derivatives","SOLF0:USTF0",1737815699478,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815700079,0.0285823,251.12,251.11,10.31322]
["bitfinex-derivatives","SOLF0:USTF0",1737815700584,0.0285823,251.12,251.09,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815701878,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815702889,0.0285823,251.12,251.11,10.31322]
["bitfinex-derivatives","SOLF0:USTF0",1737815704282,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815705688,0.0285823,251.12,251.09,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815706587,0.0285823,251.12,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815708890,0.0285823,251.12,251.11,10.31322]
["bitfinex-derivatives","SOLF0:USTF0",1737815712092,6.33032,251.24,251.11,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815712290,6.33032,251.24,251.17,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815712694,3.9813,251.21,251.17,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815712889,6.33032,251.24,251.17,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815713392,1.3551,251.26,251.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737815713393,0.02851873,251.23,251.21,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815713592,6.33032,251.28,251.19,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815713788,4.00907984,251.25,251.19,10.33979144]
["bitfinex-derivatives","SOLF0:USTF0",1737815714092,0.02837984,251.25,251.19,6.35829144]
["bitfinex-derivatives","SOLF0:USTF0",1737815714394,0.02837984,251.25,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737815715891,3.9814,251.21,251.19,0.02797144]
["bitfinex-derivatives","SOLF0:USTF0",1737815716091,6.33032,251.2,251.19,0.02797144]
["bitfinex-derivatives","SOLF0:USTF0",1737815716292,6.33032,251.2,251.1,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815716492,6.33032,251.17,251.1,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815716796,6.33032,251.15,251.08,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815717296,3.9828,251.12,251.08,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815717496,3.9828,251.12,251.09,0.02953897]
["bitfinex-derivatives","SOLF0:USTF0",1737815717693,6.33032,251.13,251.09,0.02953897]
["bitfinex-derivatives","SOLF0:USTF0",1737815717897,3.983,251.1,251.09,0.02953897]
["bitfinex-derivatives","SOLF0:USTF0",1737815719399,6.33032,251.05,251.01,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815719790,6.33032,251.07,251.01,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815719991,6.33032,251.07,251.0,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815720504,0.02791363,251.06,251.01,0.02779462]
["bitfinex-derivatives","SOLF0:USTF0",1737815722201,3.9839,251.05,251.01,0.02779462]
["bitfinex-derivatives","SOLF0:USTF0",1737815722396,6.33032,251.03,251.01,0.02779462]
["bitfinex-derivatives","SOLF0:USTF0",1737815722601,3.9849,250.99,250.95,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815722898,3.9849,250.99,250.94,16.80069163]
["bitfinex-derivatives","SOLF0:USTF0",1737815722899,6.33032,251.01,250.94,10.47037163]
["bitfinex-derivatives","SOLF0:USTF0",1737815723101,6.33032,251.01,250.92,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815723501,3.9844,251.02,250.96,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815723702,0.02602852,250.99,250.96,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815724603,0.02602852,250.99,250.94,6.35756988]
["bitfinex-derivatives","SOLF0:USTF0",1737815725004,3.985,250.98,250.94,0.02724988]
["bitfinex-derivatives","SOLF0:USTF0",1737815726904,0.02602852,250.99,250.94,4.01274988]
["bitfinex-derivatives","SOLF0:USTF0",1737815727105,0.02602852,250.99,250.94,0.02724988]
["bitfinex-derivatives","SOLF0:USTF0",1737815727502,3.9854,250.96,250.94,0.02724988]
["bitfinex-derivatives","SOLF0:USTF0",1737815728807,0.02602852,250.99,250.94,6.35756988]
["bitfinex-derivatives","SOLF0:USTF0",1737815729108,0.02602852,250.99,250.96,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815729505,0.02602852,250.99,250.94,6.35756988]
["bitfinex-derivatives","SOLF0:USTF0",1737815729998,0.02602852,250.99,250.96,10.31552]
["bitfinex-derivatives","SOLF0:USTF0",1737815730199,0.02602852,250.99,250.98,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815733908,6.33032,251.16,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737815734105,6.33032,251.16,251.08,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815734307,3.9824,251.14,251.08,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815734606,6.33032,251.14,251.06,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815735108,0.02819483,251.13,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815735307,4.01079483,251.13,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815736906,0.02819483,251.13,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737815737209,0.02819483,251.13,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815738207,0.02819483,251.13,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737815738709,6.33032,251.1,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815738904,7.58862,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815739114,1.2583,251.12,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737815739309,1.2583,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815739701,7.58862,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815740410,7.58862,251.12,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737815740708,7.58862,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815741414,6.33032,251.1,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815742908,3.9832,251.09,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815744511,3.9833,251.08,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815746819,6.33032,251.1,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815747119,3.9833,251.09,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815747421,7.58862,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815747623,3.983,251.11,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815747818,0.02819483,251.13,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815748220,4.01089483,251.13,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815748722,4.01089483,251.13,251.07,4.00908925]
["bitfinex-derivatives","SOLF0:USTF0",1737815749024,0.02819483,251.13,251.08,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815749422,0.02819483,251.13,251.09,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737815750722,4.01079483,251.13,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737815752720,3.9827,251.12,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737815754222,3.9829,251.11,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815754427,6.33032,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815755729,3.9832,251.1,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815755924,6.33032,251.12,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815756123,6.33032,251.1,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815757029,10.31362,251.08,251.07,0.02568925]
["bitfinex-derivatives","SOLF0:USTF0",1737815757226,10.31362,251.08,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737815757227,6.33032,251.08,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737815757523,6.33032,251.05,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737815757831,3.9842,251.03,250.97,10.31542]
["bitfinex-derivatives","SOLF0:USTF0",1737815758327,4.01336137,251.03,250.97,10.34169696]
["bitfinex-derivatives","SOLF0:USTF0",1737815759130,3.9843,251.02,250.97,6.35659696]
["bitfinex-derivatives","SOLF0:USTF0",1737815760324,0.02916137,251.03,250.97,6.35659696]
["bitfinex-derivatives","SOLF0:USTF0",1737815760531,6.33032,251.01,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815760732,6.33032,250.99,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815761323,3.9849,250.99,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815761631,6.33032,251.01,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815762529,3.9848,250.99,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815763231,4.01336137,251.03,250.98,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815764135,4.01336137,251.03,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815765136,4.01336137,251.03,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737815765337,3.9844,251.02,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815765635,6.35948137,251.03,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815767235,3.9845,251.01,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815767438,6.33032,251.01,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815767737,3.9849,250.98,250.97,0.02627696]
["bitfinex-derivatives","SOLF0:USTF0",1737815769132,6.33032,250.99,250.86,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815769335,6.33032,250.92,250.86,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815769535,3.9862,250.9,250.86,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815769737,6.33032,250.92,250.84,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815770242,3.9864,250.89,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815770432,0.02532216,250.91,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815770837,3.9862,250.9,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815773042,0.02532216,250.91,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815773342,3.9865,250.89,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815773843,6.33032,250.9,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815775145,10.31652,250.9,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815776249,3.9866,250.88,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815776441,6.33032,250.88,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815777841,3.9867,250.87,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815779844,6.33032,250.86,250.85,0.02944959]
["bitfinex-derivatives","SOLF0:USTF0",1737815780043,6.33032,250.86,250.78,41.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1737815780243,6.33032,250.84,250.78,41.56211408]
["bitfinex-derivatives","SOLF0:USTF0",1737815780636,6.33032,250.84,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737815781244,0.02509609,250.84,250.79,4.01840042]
["bitfinex-derivatives","SOLF0:USTF0",1737815781446,0.02509609,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737815781642,0.02509609,250.84,250.83,10.31762]
["bitfinex-derivatives","SOLF0:USTF0",1737815781838,0.02509609,250.84,250.83,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815782038,0.02509609,250.84,250.83,10.31762]
["bitfinex-derivatives","SOLF0:USTF0",1737815782650,0.02509609,250.84,250.82,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737815784151,0.02509609,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737815785451,0.02509609,250.84,250.81,10.31782]
["bitfinex-derivatives","SOLF0:USTF0",1737815786653,0.02509609,250.84,250.79,6.36082042]
["bitfinex-derivatives","SOLF0:USTF0",1737815786854,6.35541609,250.84,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815787551,3.9874,250.83,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815788456,6.35541609,250.84,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815788755,10.34251609,250.84,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815789253,10.34261609,250.84,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815789654,10.34261609,250.84,250.79,6.36082042]
["bitfinex-derivatives","SOLF0:USTF0",1737815789954,4.01229609,250.84,250.79,6.36082042]
["bitfinex-derivatives","SOLF0:USTF0",1737815790157,4.01229609,250.84,250.79,10.34872042]
["bitfinex-derivatives","SOLF0:USTF0",1737815793654,0.02509609,250.84,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737815793851,0.02509609,250.84,250.82,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815796156,0.02509609,250.84,250.81,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737815796352,0.02509609,250.84,250.8,10.31812]
["bitfinex-derivatives","SOLF0:USTF0",1737815799360,0.02509609,250.84,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737815799857,0.02509609,250.84,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737815800161,0.02509609,250.84,250.82,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815800960,0.02509609,250.84,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737815802162,0.02509609,250.84,250.8,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815802358,0.02509609,250.84,250.82,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737815802559,0.02509609,250.84,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815802759,0.02509609,250.84,250.8,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737815803260,4.01219609,250.84,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815804066,4.01219609,250.84,250.79,4.01840042]
["bitfinex-derivatives","SOLF0:USTF0",1737815810971,6.33032,250.82,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815811873,10.31812,250.8,250.79,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737815812070,6.33032,250.8,250.7,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815812271,6.33032,250.77,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737815813070,3.9886,250.75,250.7,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815813274,3.9886,250.75,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737815813275,10.31892,250.75,250.72,0.02910843]
["bitfinex-derivatives","SOLF0:USTF0",1737815813867,6.33032,250.73,250.72,0.02910843]
["bitfinex-derivatives","SOLF0:USTF0",1737815815673,6.33032,250.73,250.66,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815815870,6.33032,250.68,250.66,137.753229]
["bitfinex-derivatives","SOLF0:USTF0",1737815816178,6.33032,250.72,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737815816377,6.33032,250.72,250.66,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815816674,6.33032,250.72,250.65,46.48935174]
["bitfinex-derivatives","SOLF0:USTF0",1737815816874,6.33032,250.7,250.66,0.03068897]
["bitfinex-derivatives","SOLF0:USTF0",1737815817665,6.35865571,250.72,250.66,6.36100897]
["bitfinex-derivatives","SOLF0:USTF0",1737815817867,0.02833571,250.72,250.66,6.36100897]
["bitfinex-derivatives","SOLF0:USTF0",1737815818469,6.35865571,250.72,250.66,6.36100897]
["bitfinex-derivatives","SOLF0:USTF0",1737815819376,6.33032,250.7,250.66,0.03068897]
["bitfinex-derivatives","SOLF0:USTF0",1737815820677,3.9895,250.69,250.66,0.03068897]
["bitfinex-derivatives","SOLF0:USTF0",1737815820875,6.33032,250.68,250.66,0.03068897]
["bitfinex-derivatives","SOLF0:USTF0",1737815821078,3.9898,250.67,250.66,0.03068897]
["bitfinex-derivatives","SOLF0:USTF0",1737815821680,6.33032,250.68,250.58,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815821881,3.9906,250.63,250.58,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815822173,3.9906,250.63,250.57,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737815822877,4.01710539,250.63,250.57,4.0170915]
["bitfinex-derivatives","SOLF0:USTF0",1737815823084,6.33032,250.62,250.57,0.0256915]
["bitfinex-derivatives","SOLF0:USTF0",1737815823378,0.02650539,250.63,250.57,0.0256915]
["bitfinex-derivatives","SOLF0:USTF0",1737815823580,0.02650539,250.63,250.62,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815825186,0.02650539,250.63,250.62,10.32092]
["bitfinex-derivatives","SOLF0:USTF0",1737815826784,0.02650539,250.63,250.6,10.32112]
["bitfinex-derivatives","SOLF0:USTF0",1737815826981,0.02650539,250.63,250.57,0.0256915]
["bitfinex-derivatives","SOLF0:USTF0",1737815827186,0.02650539,250.63,250.58,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815827482,0.02650539,250.63,250.58,10.32142]
["bitfinex-derivatives","SOLF0:USTF0",1737815827988,6.35682539,250.63,250.57,0.0256915]
["bitfinex-derivatives","SOLF0:USTF0",1737815828985,3.9907,250.62,250.57,0.0256915]
["bitfinex-derivatives","SOLF0:USTF0",1737815830289,6.33032,250.59,250.48,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815830486,6.33032,250.57,250.5,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815830789,6.33032,250.57,250.5,10.32282]
["bitfinex-derivatives","SOLF0:USTF0",1737815831590,0.02580072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815832492,0.02580072,250.56,250.51,4.01909221]
["bitfinex-derivatives","SOLF0:USTF0",1737815833193,0.02580072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815833790,0.02580072,250.56,250.52,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815834894,0.02580072,250.56,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737815835093,0.02580072,250.56,250.52,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815835796,0.02580072,250.56,250.52,10.32242]
["bitfinex-derivatives","SOLF0:USTF0",1737815835995,0.02580072,250.56,250.52,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815836295,0.02580072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815837099,0.02580072,250.56,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737815837296,0.02580072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815838793,4.01750072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815838992,0.02580072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815839197,6.33032,250.53,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815840099,10.32242,250.53,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815840297,6.33032,250.53,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815841605,6.33032,250.55,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815841806,0.02580072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815843106,0.02580072,250.56,250.53,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737815843901,6.35612072,250.56,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815844106,6.33032,250.54,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815844305,6.33032,250.52,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815846810,10.32252,250.52,250.51,0.02679221]
["bitfinex-derivatives","SOLF0:USTF0",1737815856612,0.02580072,250.56,250.51,6.35711221]
["bitfinex-derivatives","SOLF0:USTF0",1737815856810,0.02580072,250.56,250.53,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815857112,0.02580072,250.56,250.55,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815857609,0.02580072,250.56,250.55,10.32212]
["bitfinex-derivatives","SOLF0:USTF0",1737815861113,6.33032,250.64,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737815861409,3.9902,250.66,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737815861410,10.32052,250.66,250.59,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737815861616,10.32052,250.66,250.6,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737815861909,6.33032,250.66,250.59,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815862511,6.33032,250.64,250.6,0.02662693]
["bitfinex-derivatives","SOLF0:USTF0",1737815862715,6.33032,250.62,250.6,0.02662693]
["bitfinex-derivatives","SOLF0:USTF0",1737815863306,10.32102,250.62,250.6,0.02662693]
["bitfinex-derivatives","SOLF0:USTF0",1737815864116,3.9908,250.61,250.6,0.02662693]
["bitfinex-derivatives","SOLF0:USTF0",1737815865014,3.9916,250.56,250.47,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815865214,6.33032,250.55,250.47,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815866220,0.02539231,250.54,250.5,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737815867621,6.33032,250.53,250.48,0.02878532]
["bitfinex-derivatives","SOLF0:USTF0",1737815869319,3.9922,250.52,250.48,0.02878532]
["bitfinex-derivatives","SOLF0:USTF0",1737815875528,3.9926,250.5,250.48,0.02878532]
["bitfinex-derivatives","SOLF0:USTF0",1737815875729,6.33032,250.49,250.43,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815876225,10.32302,250.49,250.43,10.32402]
["bitfinex-derivatives","SOLF0:USTF0",1737815876819,10.32302,250.49,250.43,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737815877019,0.02769446,250.49,250.43,6.35773982]
["bitfinex-derivatives","SOLF0:USTF0",1737815877226,0.02769446,250.49,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737815877428,6.35801446,250.49,250.44,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737815877829,6.35801446,250.49,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815878034,3.9929,250.48,250.43,4.02111982]
["bitfinex-derivatives","SOLF0:USTF0",1737815878427,6.35801446,250.49,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815878628,10.32332,250.47,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815879630,0.02769446,250.49,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815879631,3.9935,250.44,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815881033,10.32372,250.45,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815881227,6.33032,250.47,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815881530,3.9932,250.46,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815881725,6.33032,250.47,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815882325,6.35801446,250.49,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815882927,0.02769446,250.49,250.43,6.35773982]
["bitfinex-derivatives","SOLF0:USTF0",1737815884331,0.02769446,250.49,250.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737815884732,3.9935,250.44,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815884932,10.32382,250.44,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815887233,6.33032,250.44,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815888030,10.32382,250.44,250.43,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737815888531,10.32382,250.44,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737815888532,3.9945,250.38,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737815888731,10.32482,250.38,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737815889234,6.33032,250.38,250.31,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815889434,6.35748112,250.38,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815889734,10.35208112,250.38,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815891033,6.35748112,250.38,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815893232,3.9947,250.37,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815893536,6.33032,250.36,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815893835,6.35748112,250.38,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815894429,3.9947,250.37,250.32,4.02500722]
["bitfinex-derivatives","SOLF0:USTF0",1737815894735,6.35748112,250.38,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815896329,3.9947,250.37,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815896930,6.35748112,250.38,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737815897335,6.35748112,250.38,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815898334,6.33032,250.36,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815898632,6.33032,250.34,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815898837,3.9953,250.33,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815900333,6.33032,250.34,250.32,0.02960722]
["bitfinex-derivatives","SOLF0:USTF0",1737815901532,6.33032,250.34,250.21,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815901736,6.33032,250.33,250.25,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815902132,6.33032,250.31,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815902737,0.02962679,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737815903150,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815903949,0.02962679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815904148,0.02962679,250.3,250.25,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815904547,0.02962679,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737815905146,0.02962679,250.3,250.25,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815905351,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815905846,0.02962679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815906857,0.02962679,250.3,250.25,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815907058,0.02962679,250.3,250.26,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737815908053,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815908254,0.02962679,250.3,250.25,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815908446,0.02962679,250.3,250.27,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815908646,0.02962679,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737815909345,0.02962679,250.3,250.27,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737815910549,0.02962679,250.3,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737815911050,0.02962679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815911258,4.02542679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815911451,4.02542679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815911750,4.02542679,250.3,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737815912851,4.02542679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815914250,0.02962679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815914951,0.02962679,250.3,250.28,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737815916556,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815916954,6.35994679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815917659,6.35994679,250.3,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737815917859,6.35994679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815918061,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815919160,0.02962679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815919660,4.02542679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815919861,0.02962679,250.3,250.26,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737815920062,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815920761,0.02962679,250.3,250.25,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737815921060,0.02962679,250.3,250.23,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815921260,0.02962679,250.3,250.27,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815922062,0.02962679,250.3,250.28,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737815923957,0.02962679,250.3,250.29,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737815924263,6.33032,250.37,250.29,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815924861,6.33032,250.35,250.27,6.33032]
["bitfinex-derivatives","SOLF0:USTF0",1737815925265,0.02945283,250.34,250.28,0.02872329]
["bitfinex-derivatives","SOLF0:USTF0",1737815925566,0.02945283,250.34,250.3,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737815927267,0.02945283,250.34,250.31,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737815927567,6.33032,250.32,250.18,10.4942618]
["bitfinex-derivatives","SOLF0:USTF0",1737815927768,6.33032,250.32,250.19,3.9984618]
["bitfinex-derivatives","SOLF0:USTF0",1737815927769,6.33032,250.2,250.19,3.9984618]
["bitfinex-derivatives","SOLF0:USTF0",1737815928065,3.9981,250.16,250.11,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815928266,6.33032,250.15,250.11,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815928969,6.35591088,250.17,250.11,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815929166,6.33032,250.15,250.11,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815929865,13.97357089,250.16,250.11,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815930766,13.97357089,250.16,250.1,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737815931269,3.9985,250.13,250.05,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737815931670,0.02854956,250.12,250.05,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737815932562,10.00402045,250.12,250.04,8.19538655]
["bitfinex-derivatives","SOLF0:USTF0",1737815932767,9.97547089,250.08,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737815933268,9.97547089,250.08,249.99,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815933570,9.97547089,250.08,249.95,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737815933770,4.025667,250.06,249.98,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737815934667,9.97547089,250.05,249.98,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737815936570,9.97547089,250.05,249.95,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737815938074,9.97547089,250.05,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737815938574,9.97547089,250.05,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737815939771,9.97547089,250.05,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737815940177,9.97547089,250.05,249.95,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737815940380,9.97547089,250.05,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737815941277,13.97527089,250.05,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737815941884,9.97547089,250.05,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737815942173,33.90547089,250.25,249.94,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815942174,9.97547089,250.09,249.94,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815942379,9.97547089,250.09,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737815942380,0.0289249,250.05,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737815942582,0.0289249,250.05,249.94,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815942778,0.0289249,250.05,249.95,0.73017245]
["bitfinex-derivatives","SOLF0:USTF0",1737815942977,0.0289249,250.05,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737815943183,0.0289249,250.05,249.94,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815943381,0.0289249,250.05,249.95,0.73051958]
["bitfinex-derivatives","SOLF0:USTF0",1737815944183,0.0289249,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737815944381,0.0289249,250.05,249.94,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815944584,0.0289249,250.05,249.95,0.73034269]
["bitfinex-derivatives","SOLF0:USTF0",1737815945486,0.0289249,250.05,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737815945885,0.0289249,250.05,249.94,12.77547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815946085,0.0289249,250.05,249.95,0.73019671]
["bitfinex-derivatives","SOLF0:USTF0",1737815946279,9.97547089,250.12,249.97,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815946485,9.97547089,250.15,250.0,9.97547089]
["bitfinex-derivatives","SOLF0:USTF0",1737815946687,9.97547089,250.15,250.01,1.99709671]
["bitfinex-derivatives","SOLF0:USTF0",1737815946886,9.97547089,250.15,250.01,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737815947077,3.9984,250.14,250.02,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737815947382,3.9984,250.14,250.05,0.02892522]
["bitfinex-derivatives","SOLF0:USTF0",1737815947685,0.02832912,250.11,250.05,0.02892522]
["bitfinex-derivatives","SOLF0:USTF0",1737815948787,4.02712912,250.11,250.05,0.02892522]
["bitfinex-derivatives","SOLF0:USTF0",1737815948986,0.02832912,250.11,250.05,0.02892522]
["bitfinex-derivatives","SOLF0:USTF0",1737815949586,0.02832912,250.11,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737815949887,0.02832912,250.11,250.05,0.02892522]
["bitfinex-derivatives","SOLF0:USTF0",1737815950084,0.02832912,250.11,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737815950288,0.02832912,250.11,250.05,0.02892522]
["bitfinex-derivatives","SOLF0:USTF0",1737815950991,0.02832912,250.11,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737815951889,9.97466924,250.17,250.05,1.40332522]
["bitfinex-derivatives","SOLF0:USTF0",1737815952192,9.97466924,250.21,250.06,0.72989642]
["bitfinex-derivatives","SOLF0:USTF0",1737815952587,3.9982,250.15,250.05,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737815952990,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815953192,0.02752934,250.13,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737815953998,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815955097,0.02752934,250.13,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737815957201,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815957906,3.9987,250.12,250.07,4.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1737815958402,0.02752934,250.13,250.07,4.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1737815959805,4.02602934,250.13,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737815960402,3.9987,250.12,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737815961505,3.9987,250.12,250.07,4.02881426]
["bitfinex-derivatives","SOLF0:USTF0",1737815961999,3.9987,250.12,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815962203,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815963007,4.02602934,250.13,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737815964005,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815964906,0.02752934,250.13,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737815965111,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815966210,3.9987,250.12,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815966510,0.02752934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815966711,4.02602934,250.13,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737815968113,4.02602934,250.13,250.07,4.02881426]
["bitfinex-derivatives","SOLF0:USTF0",1737815968511,4.02602934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815970213,4.02602934,250.13,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737815971711,4.02602934,250.13,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815971915,4.02602934,250.13,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737815973712,6.38465918,250.12,250.09,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737815974912,3.9988,250.11,250.07,4.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1737815975113,6.38465918,250.12,250.07,0.02951426]
["bitfinex-derivatives","SOLF0:USTF0",1737815976215,6.38465918,250.12,250.08,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737815978117,6.38465918,250.12,250.04,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737815978918,6.38465918,250.12,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737815979112,0.02752934,250.13,250.03,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737815979113,6.38465918,250.1,250.03,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737815979414,6.38465918,250.08,250.06,0.02956563]
["bitfinex-derivatives","SOLF0:USTF0",1737815980119,3.9995,250.07,250.06,0.02956563]
["bitfinex-derivatives","SOLF0:USTF0",1737815985215,6.38465918,250.08,249.97,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815985423,6.38465918,250.01,249.97,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815986124,10.38515918,250.01,249.97,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815986321,6.41527665,250.01,249.97,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815986512,6.41527665,250.01,249.96,17.83954365]
["bitfinex-derivatives","SOLF0:USTF0",1737815986713,4.0007,249.99,249.96,10.08142439]
["bitfinex-derivatives","SOLF0:USTF0",1737815987727,4.0007,249.99,249.94,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815988123,4.0009,249.98,249.94,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815988323,6.41527665,250.01,249.94,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815989323,4.0009,249.98,249.94,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815989523,4.0009,249.98,249.93,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737815990024,6.38465918,249.99,249.92,10.08142439]
["bitfinex-derivatives","SOLF0:USTF0",1737815990213,6.38465918,249.97,249.89,144.08830172]
["bitfinex-derivatives","SOLF0:USTF0",1737815990414,6.38465918,249.97,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815990616,6.38465918,249.95,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815990816,6.38465918,249.93,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815991321,6.38465918,249.91,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815991526,4.0021,249.9,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815993025,6.38465918,249.91,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737815993225,6.38465918,249.91,249.86,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737815993226,6.38465918,249.91,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737815993430,6.38465918,249.89,249.84,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737815993826,6.41446806,249.89,249.84,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737815994727,6.41446806,249.89,249.84,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737815994929,6.38465918,249.85,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737815995526,6.38465918,249.85,249.81,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737815995726,6.38465918,249.83,249.81,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737815996217,6.38465918,249.83,249.77,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737815996526,6.38465918,249.81,249.78,0.73266415]
["bitfinex-derivatives","SOLF0:USTF0",1737815996925,0.02978994,249.82,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737815997126,0.02978994,249.82,249.77,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737815997926,0.02978994,249.82,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737815998131,0.02978994,249.82,249.77,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737815998828,6.38465918,249.81,249.77,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737815999028,6.38465918,249.79,249.77,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737815999230,6.38465918,249.81,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737815999421,0.02978994,249.82,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737816000325,0.02978994,249.82,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737816000326,6.38465918,249.81,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737816000528,6.38465918,249.79,249.77,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737816001833,6.38465918,249.79,249.75,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737816001834,6.38465918,249.79,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737816002135,6.38465918,249.77,249.71,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737816002335,6.38465918,249.74,249.72,0.73279588]
["bitfinex-derivatives","SOLF0:USTF0",1737816003032,6.38465918,249.74,249.71,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737816004328,6.38465918,249.74,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737816004528,6.38465918,249.74,249.66,303.00751734]
["bitfinex-derivatives","SOLF0:USTF0",1737816004730,6.38465918,249.72,249.66,303.00751734]
["bitfinex-derivatives","SOLF0:USTF0",1737816005635,6.38465918,249.72,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737816005938,6.38465918,249.72,249.71,0.73286899]
["bitfinex-derivatives","SOLF0:USTF0",1737816006536,6.38465918,249.72,249.7,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737816006734,6.38465918,249.72,249.59,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816006938,6.38465918,249.64,249.6,0.73301037]
["bitfinex-derivatives","SOLF0:USTF0",1737816007139,6.38465918,249.62,249.61,0.73301037]
["bitfinex-derivatives","SOLF0:USTF0",1737816007338,6.38465918,249.64,249.61,4.73971037]
["bitfinex-derivatives","SOLF0:USTF0",1737816007538,6.41214172,249.64,249.62,0.73301037]
["bitfinex-derivatives","SOLF0:USTF0",1737816007739,6.41214172,249.64,249.61,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737816008138,6.41214172,249.64,249.62,0.73314262]
["bitfinex-derivatives","SOLF0:USTF0",1737816009841,6.41214172,249.64,249.58,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816010031,6.41214172,249.64,249.59,0.73318761]
["bitfinex-derivatives","SOLF0:USTF0",1737816010340,6.38465918,249.6,249.59,0.73318761]
["bitfinex-derivatives","SOLF0:USTF0",1737816010542,6.38465918,249.6,249.58,141.71084254]
["bitfinex-derivatives","SOLF0:USTF0",1737816010841,6.38465918,249.6,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737816011037,6.38465918,249.62,249.58,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737816011341,6.41214172,249.64,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737816012141,6.41214172,249.64,249.57,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737816012441,6.41214172,249.64,249.58,0.73319643]
["bitfinex-derivatives","SOLF0:USTF0",1737816012941,6.41214172,249.64,249.59,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737816013137,6.41214172,249.64,249.6,0.73319643]
["bitfinex-derivatives","SOLF0:USTF0",1737816013344,6.41214172,249.64,249.57,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737816013639,6.41214172,249.64,249.58,0.73316623]
["bitfinex-derivatives","SOLF0:USTF0",1737816014242,6.41214172,249.64,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737816014940,0.02748254,249.64,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737816015337,6.38465918,249.7,249.62,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816015644,6.38465918,249.7,249.67,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737816015844,6.38465918,249.68,249.6,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816016040,6.38465918,249.66,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737816016347,6.38465918,249.68,249.64,0.73307238]
["bitfinex-derivatives","SOLF0:USTF0",1737816016543,0.02991649,249.67,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737816016837,0.02991649,249.67,249.64,0.73307264]
["bitfinex-derivatives","SOLF0:USTF0",1737816017043,6.38465918,249.77,249.66,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816017240,6.38465918,249.73,249.67,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737816017443,6.38465918,249.71,249.67,2.02377264]
["bitfinex-derivatives","SOLF0:USTF0",1737816017640,6.38465918,249.71,249.67,6.02957264]
["bitfinex-derivatives","SOLF0:USTF0",1737816017943,6.38465918,249.69,249.67,0.73307264]
["bitfinex-derivatives","SOLF0:USTF0",1737816018145,6.38465918,249.69,249.67,0.76019617]
["bitfinex-derivatives","SOLF0:USTF0",1737816018443,6.38465918,249.69,249.67,0.02712353]
["bitfinex-derivatives","SOLF0:USTF0",1737816018644,0.02989359,249.71,249.67,0.02712353]
["bitfinex-derivatives","SOLF0:USTF0",1737816018944,6.41455277,249.71,249.67,0.02712353]
["bitfinex-derivatives","SOLF0:USTF0",1737816020251,6.41455277,249.71,249.67,4.03292353]
["bitfinex-derivatives","SOLF0:USTF0",1737816020851,6.38465918,249.69,249.67,4.03292353]
["bitfinex-derivatives","SOLF0:USTF0",1737816021047,6.41455277,249.71,249.67,0.02712353]
["bitfinex-derivatives","SOLF0:USTF0",1737816021252,0.02989359,249.71,249.67,0.02712353]
["bitfinex-derivatives","SOLF0:USTF0",1737816021854,0.02989359,249.71,249.69,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737816022056,6.38465918,249.75,249.7,0.73302609]
["bitfinex-derivatives","SOLF0:USTF0",1737816022253,6.38465918,249.77,249.7,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816022548,6.38465918,249.73,249.68,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737816022753,6.38465918,249.73,249.69,0.73292928]
["bitfinex-derivatives","SOLF0:USTF0",1737816023145,6.38465918,249.71,249.69,0.02825758]
["bitfinex-derivatives","SOLF0:USTF0",1737816024555,6.41536827,249.73,249.69,0.02825758]
["bitfinex-derivatives","SOLF0:USTF0",1737816025058,0.03070909,249.73,249.69,0.02825758]
["bitfinex-derivatives","SOLF0:USTF0",1737816025456,0.03070909,249.73,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737816026760,6.38465918,249.79,249.7,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816027058,6.38465918,249.79,249.71,0.73284225]
["bitfinex-derivatives","SOLF0:USTF0",1737816027454,6.38465918,249.81,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737816027949,6.41412197,249.81,249.77,4.03023441]
["bitfinex-derivatives","SOLF0:USTF0",1737816028552,6.38465918,249.79,249.77,4.03023441]
["bitfinex-derivatives","SOLF0:USTF0",1737816029658,6.41412197,249.81,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737816029961,0.02946279,249.81,249.77,0.02603441]
["bitfinex-derivatives","SOLF0:USTF0",1737816031360,6.38465918,249.87,249.78,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816031560,6.38465918,249.87,249.79,0.73274072]
["bitfinex-derivatives","SOLF0:USTF0",1737816031856,6.38465918,249.87,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737816032262,6.38465918,249.85,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737816032562,6.38465918,249.85,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816032764,6.38465918,249.83,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816033160,4.0034,249.82,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816038464,6.38465918,249.83,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816038661,4.0031,249.84,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816039863,6.38465918,249.85,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816040069,4.0033,249.83,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816040964,6.38465918,249.85,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816041164,0.02649138,249.86,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816041462,6.38465918,249.92,249.81,0.02652736]
["bitfinex-derivatives","SOLF0:USTF0",1737816041666,6.38465918,249.9,249.81,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816041863,4.0025,249.88,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737816042063,6.38465918,249.9,249.81,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816042259,6.38465918,249.88,249.79,7.75105918]
["bitfinex-derivatives","SOLF0:USTF0",1737816042459,6.41044334,249.88,249.83,0.03025343]
["bitfinex-derivatives","SOLF0:USTF0",1737816042873,6.38465918,249.86,249.83,0.03025343]
["bitfinex-derivatives","SOLF0:USTF0",1737816043163,10.38745918,249.86,249.83,0.03025343]
["bitfinex-derivatives","SOLF0:USTF0",1737816043569,4.0028,249.86,249.83,0.03025343]
["bitfinex-derivatives","SOLF0:USTF0",1737816044271,6.38465918,249.84,249.83,0.03025343]
["bitfinex-derivatives","SOLF0:USTF0",1737816047267,10.38775918,249.84,249.83,0.03025343]
["bitfinex-derivatives","SOLF0:USTF0",1737816051377,10.38775918,249.84,249.83,0.00033694]
["bitfinex-derivatives","SOLF0:USTF0",1737816052076,4.0039,249.8,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737816052476,6.38465918,249.82,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737816053074,0.02736314,249.81,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737816053377,0.02736314,249.81,249.76,0.02781153]
["bitfinex-derivatives","SOLF0:USTF0",1737816054077,4.0039,249.79,249.76,0.02781153]
["bitfinex-derivatives","SOLF0:USTF0",1737816054276,0.02736314,249.81,249.76,0.02781153]
["bitfinex-derivatives","SOLF0:USTF0",1737816054976,4.0039,249.79,249.76,0.02781153]
["bitfinex-derivatives","SOLF0:USTF0",1737816060580,4.0039,249.79,249.76,0.76053871]
["bitfinex-derivatives","SOLF0:USTF0",1737816061283,4.0038,249.8,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737816061484,0.02736314,249.81,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737816061982,0.02736314,249.81,249.76,6.41247071]
["bitfinex-derivatives","SOLF0:USTF0",1737816062276,0.02736314,249.81,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737816063481,10.38725918,249.87,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737816064480,10.41386462,249.87,249.82,0.03081404]
["bitfinex-derivatives","SOLF0:USTF0",1737816066083,10.41386462,249.87,249.82,4.03411404]
["bitfinex-derivatives","SOLF0:USTF0",1737816067180,6.41126462,249.87,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737816067381,0.02660544,249.87,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737816068082,0.02660544,249.87,249.82,0.03081404]
["bitfinex-derivatives","SOLF0:USTF0",1737816068282,6.38465918,249.91,249.82,6.41547322]
["bitfinex-derivatives","SOLF0:USTF0",1737816068585,6.38465918,249.93,249.84,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816069177,6.38465918,249.93,249.8,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737816069178,6.38465918,249.95,249.86,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816069377,6.38465918,249.97,249.88,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816069580,0.02534114,249.93,249.89,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737816069986,10.38655918,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816070186,6.38465918,249.9,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816071280,10.38685918,249.9,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816071585,6.38465918,249.9,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816072991,4.0023,249.89,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816073286,6.38465918,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816074284,4.002,249.91,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816074488,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816075390,4.002,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816075591,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816075984,0.02534114,249.93,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816076191,0.02534114,249.93,249.89,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816076388,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816076689,6.38465918,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816078091,4.0023,249.89,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816078289,6.38465918,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816078592,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816079789,4.0021,249.91,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816079991,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816080393,4.02704114,249.93,249.88,4.02764147]
["bitfinex-derivatives","SOLF0:USTF0",1737816081392,0.02534114,249.93,249.88,4.02764147]
["bitfinex-derivatives","SOLF0:USTF0",1737816081596,0.02534114,249.93,249.88,10.41230065]
["bitfinex-derivatives","SOLF0:USTF0",1737816082292,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816083192,4.0018,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816083893,4.0018,249.92,249.88,6.40990065]
["bitfinex-derivatives","SOLF0:USTF0",1737816084394,4.0018,249.92,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816084689,4.0023,249.89,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816085796,0.02534114,249.93,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816086297,4.0023,249.89,249.88,0.02524147]
["bitfinex-derivatives","SOLF0:USTF0",1737816087293,6.38465918,249.9,249.8,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816087497,4.0036,249.82,249.8,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816088399,4.0036,249.82,249.78,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816088698,4.0036,249.82,249.79,0.03071473]
["bitfinex-derivatives","SOLF0:USTF0",1737816089596,4.0036,249.81,249.79,0.03071473]
["bitfinex-derivatives","SOLF0:USTF0",1737816091996,6.41344598,249.83,249.79,0.03071473]
["bitfinex-derivatives","SOLF0:USTF0",1737816092595,0.0287868,249.83,249.79,0.03071473]
["bitfinex-derivatives","SOLF0:USTF0",1737816092892,4.0037,249.8,249.79,0.03071473]
["bitfinex-derivatives","SOLF0:USTF0",1737816094600,4.0037,249.8,249.79,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816095895,6.38465918,249.81,249.7,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816096100,4.0052,249.71,249.7,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816096603,6.38465918,249.74,249.66,144.08830172]
["bitfinex-derivatives","SOLF0:USTF0",1737816096897,4.0054,249.7,249.66,144.08830172]
["bitfinex-derivatives","SOLF0:USTF0",1737816097102,4.03619411,249.7,249.66,144.11661276]
["bitfinex-derivatives","SOLF0:USTF0",1737816097996,0.03079411,249.7,249.66,144.11661276]
["bitfinex-derivatives","SOLF0:USTF0",1737816098197,0.03079411,249.7,249.66,148.12261276]
["bitfinex-derivatives","SOLF0:USTF0",1737816098392,0.03079411,249.7,249.66,144.11661276]
["bitfinex-derivatives","SOLF0:USTF0",1737816099203,0.03079411,249.7,249.66,6.41297022]
["bitfinex-derivatives","SOLF0:USTF0",1737816099597,0.03079411,249.7,249.69,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816099799,6.38465918,249.8,249.69,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816100004,6.38465918,249.8,249.72,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816100299,4.004,249.79,249.72,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816100506,6.38465918,249.82,249.72,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816100803,6.38465918,249.8,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737816101111,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816102300,4.0041,249.78,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816102803,4.02977155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816103005,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816103603,0.02577155,249.79,249.75,4.03204887]
["bitfinex-derivatives","SOLF0:USTF0",1737816103804,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816104708,4.02987155,249.79,249.75,4.03204887]
["bitfinex-derivatives","SOLF0:USTF0",1737816105008,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816107113,4.02967155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816107316,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816108112,4.0041,249.78,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816108915,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816109115,4.02967155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816114015,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816114211,0.02577155,249.79,249.75,4.03204887]
["bitfinex-derivatives","SOLF0:USTF0",1737816114417,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816115018,0.02577155,249.79,249.75,0.76029079]
["bitfinex-derivatives","SOLF0:USTF0",1737816115218,0.02577155,249.79,249.76,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737816119019,0.02577155,249.79,249.75,0.02754887]
["bitfinex-derivatives","SOLF0:USTF0",1737816119519,0.02577155,249.79,249.76,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816120019,4.0031,249.84,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737816120216,6.38465918,249.84,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737816120918,6.38465918,249.9,249.8,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816121118,6.38465918,249.92,249.83,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816121417,6.38465918,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737816122318,6.41406655,249.92,249.87,4.0326352]
["bitfinex-derivatives","SOLF0:USTF0",1737816123419,6.41406655,249.92,249.87,0.0300352]
["bitfinex-derivatives","SOLF0:USTF0",1737816123718,0.02940737,249.92,249.87,6.41469438]
["bitfinex-derivatives","SOLF0:USTF0",1737816124110,0.02940737,249.92,249.87,4.0325352]
["bitfinex-derivatives","SOLF0:USTF0",1737816125020,0.02940737,249.92,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737816125815,6.38465918,249.98,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816126216,6.38465918,249.98,249.89,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816126415,10.38585918,249.96,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737816126911,4.02866723,249.95,249.9,4.02738567]
["bitfinex-derivatives","SOLF0:USTF0",1737816127820,6.38465918,250.0,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816128017,6.38465918,250.03,249.94,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816128914,6.38465918,250.03,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816129119,0.02795079,250.01,249.96,6.41073853]
["bitfinex-derivatives","SOLF0:USTF0",1737816129320,6.38465918,250.07,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816129519,6.38465918,250.03,249.97,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737816130518,6.41060978,250.03,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816131615,0.0259506,250.03,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816131822,4.0002,250.02,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816132116,6.41060978,250.03,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816133126,4.0004,250.01,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816133621,6.41060978,250.03,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816133822,4.0261506,250.03,249.98,0.02601315]
["bitfinex-derivatives","SOLF0:USTF0",1737816134022,0.0259506,250.03,249.98,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816135230,0.0259506,250.03,250.02,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816136123,0.0259506,250.03,250.02,10.38485918]
["bitfinex-derivatives","SOLF0:USTF0",1737816136918,3.9992,250.09,250.02,10.38485918]
["bitfinex-derivatives","SOLF0:USTF0",1737816137124,3.9992,250.09,250.02,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816137925,3.9998,250.05,250.02,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816138123,0.02965343,250.08,250.0,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816138521,3.9999,250.05,250.0,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816138723,6.38465918,250.07,249.99,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737816139124,3.9998,250.05,249.99,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737816139320,6.38465918,250.07,249.99,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737816139722,6.38465918,250.05,249.98,0.0260442]
["bitfinex-derivatives","SOLF0:USTF0",1737816139931,6.38465918,250.01,249.98,0.0260442]
["bitfinex-derivatives","SOLF0:USTF0",1737816140418,4.0007,249.99,249.98,0.0260442]
["bitfinex-derivatives","SOLF0:USTF0",1737816143124,0.03043791,250.02,249.98,0.0260442]
["bitfinex-derivatives","SOLF0:USTF0",1737816143936,4.03063791,250.02,249.98,0.0260442]
["bitfinex-derivatives","SOLF0:USTF0",1737816144432,0.03043791,250.02,249.98,4.0267442]
["bitfinex-derivatives","SOLF0:USTF0",1737816144733,0.03043791,250.02,249.98,6.41070338]
["bitfinex-derivatives","SOLF0:USTF0",1737816144938,0.03043791,250.02,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737816145827,0.03043791,250.02,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816147138,3.9996,250.06,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816148233,6.38465918,250.09,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816148437,0.02770782,250.06,250.02,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816148640,0.02770782,250.06,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816149544,3.9998,250.05,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816149746,0.02770782,250.06,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816150644,4.02730782,250.06,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816151343,0.02770782,250.06,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816151542,0.02770782,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816151747,0.02770782,250.06,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816152342,0.02770782,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816153342,0.02770782,250.06,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816154046,3.9998,250.05,250.03,0.02729558]
["bitfinex-derivatives","SOLF0:USTF0",1737816154848,3.9998,250.05,250.0,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816156042,3.9998,250.05,250.0,6.41148027]
["bitfinex-derivatives","SOLF0:USTF0",1737816156245,3.9998,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816156445,4.02730782,250.06,250.0,6.41148027]
["bitfinex-derivatives","SOLF0:USTF0",1737816157047,4.02730782,250.06,250.0,10.41188027]
["bitfinex-derivatives","SOLF0:USTF0",1737816157346,4.02730782,250.06,250.0,6.41148027]
["bitfinex-derivatives","SOLF0:USTF0",1737816157949,6.38465918,250.03,250.0,0.02682109]
["bitfinex-derivatives","SOLF0:USTF0",1737816159140,4.0004,250.01,250.0,0.02682109]
["bitfinex-derivatives","SOLF0:USTF0",1737816159643,10.38505918,250.01,250.0,0.02682109]
["bitfinex-derivatives","SOLF0:USTF0",1737816159849,4.0012,249.96,249.92,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816160343,4.001,249.98,249.92,10.38645918]
["bitfinex-derivatives","SOLF0:USTF0",1737816160549,1.2834,250.05,249.92,10.38645918]
["bitfinex-derivatives","SOLF0:USTF0",1737816160550,6.38465918,250.01,249.92,10.38645918]
["bitfinex-derivatives","SOLF0:USTF0",1737816160945,0.03024865,249.99,249.94,4.02867674]
["bitfinex-derivatives","SOLF0:USTF0",1737816161251,0.03024865,249.99,249.94,10.41333592]
["bitfinex-derivatives","SOLF0:USTF0",1737816161451,0.03024865,249.99,249.94,6.41183592]
["bitfinex-derivatives","SOLF0:USTF0",1737816161652,0.03024865,249.99,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737816162953,0.03024865,249.99,249.94,6.41183592]
["bitfinex-derivatives","SOLF0:USTF0",1737816163153,0.03024865,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816163355,6.41490783,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816164055,4.0012,249.96,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816164653,4.0011,249.97,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816165155,0.03024865,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816165656,4.0012,249.97,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816165855,0.03024865,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816166257,4.0009,249.98,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816166457,0.03024865,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816166857,4.0012,249.97,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816168461,0.03024865,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816168664,4.0012,249.96,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816168859,6.41490783,249.99,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816169058,4.0012,249.96,249.94,0.02717674]
["bitfinex-derivatives","SOLF0:USTF0",1737816169761,0.03024865,249.99,249.94,6.41183592]
["bitfinex-derivatives","SOLF0:USTF0",1737816169955,0.03024865,249.99,249.97,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816174657,0.03024865,249.99,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737816176066,3.9996,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816176262,10.32943751,250.11,250.02,10.38485918]
["bitfinex-derivatives","SOLF0:USTF0",1737816176461,3.9994,250.08,250.02,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816177264,4.02568077,250.08,250.02,6.41015169]
["bitfinex-derivatives","SOLF0:USTF0",1737816177468,0.02628077,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816177665,0.02628077,250.08,250.02,6.41015169]
["bitfinex-derivatives","SOLF0:USTF0",1737816177968,0.02628077,250.08,250.03,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816179064,0.02628077,250.08,250.03,10.41199209]
["bitfinex-derivatives","SOLF0:USTF0",1737816180869,0.02628077,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737816181767,4.02568077,250.08,250.03,6.41189209]
["bitfinex-derivatives","SOLF0:USTF0",1737816181962,4.02568077,250.08,250.03,0.02723291]
["bitfinex-derivatives","SOLF0:USTF0",1737816183174,4.02568077,250.08,250.03,4.02723291]
["bitfinex-derivatives","SOLF0:USTF0",1737816184375,4.02568077,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737816184674,0.02628077,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737816184869,0.02628077,250.08,250.03,6.41189209]
["bitfinex-derivatives","SOLF0:USTF0",1737816185069,0.02628077,250.08,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737816189378,0.02628077,250.08,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816189681,0.02628077,250.08,250.07,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816189971,0.02628077,250.08,250.07,10.38405918]
["bitfinex-derivatives","SOLF0:USTF0",1737816190374,1.5742,250.27,250.07,10.38405918]
["bitfinex-derivatives","SOLF0:USTF0",1737816190375,6.38465918,250.22,250.07,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816190570,6.38465918,250.22,250.13,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816190768,6.38465918,250.2,250.13,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816191178,3.998,250.16,250.13,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816191575,0.02632982,250.17,250.13,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816191779,0.02632982,250.17,250.12,0.02668589]
["bitfinex-derivatives","SOLF0:USTF0",1737816191780,0.02632982,250.17,250.15,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816192678,6.38465918,250.26,250.15,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816192875,6.38465918,250.28,250.19,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816193076,6.38465918,250.26,250.17,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816193277,3.9972,250.21,250.17,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816193582,3.9972,250.21,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737816194081,0.02641173,250.21,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737816194281,0.02641173,250.21,250.17,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816195382,0.02641173,250.21,250.16,0.02685661]
["bitfinex-derivatives","SOLF0:USTF0",1737816196681,6.38465918,250.2,250.16,0.02685661]
["bitfinex-derivatives","SOLF0:USTF0",1737816197083,3.9977,250.18,250.16,0.02685661]
["bitfinex-derivatives","SOLF0:USTF0",1737816198179,10.38215918,250.2,250.16,0.02685661]
["bitfinex-derivatives","SOLF0:USTF0",1737816198386,6.38465918,250.2,250.16,0.02685661]
["bitfinex-derivatives","SOLF0:USTF0",1737816198683,0.02641173,250.21,250.14,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816199480,3.9977,250.19,250.12,10.38315918]
["bitfinex-derivatives","SOLF0:USTF0",1737816199682,6.38465918,250.18,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737816199882,0.02641173,250.21,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816199883,6.38465918,250.2,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816201089,3.9979,250.17,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816201585,3.998,250.16,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816202788,3.9978,250.17,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816206490,3.9978,250.17,250.13,4.02609222]
["bitfinex-derivatives","SOLF0:USTF0",1737816206890,6.38465918,250.2,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816207094,3.9974,250.2,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737816207303,0.02641173,250.21,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737816208095,3.9975,250.19,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737816208292,0.02641173,250.21,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737816209094,4.02361173,250.21,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737816210700,6.38465918,250.2,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816210902,6.38465918,250.18,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816211304,10.38245918,250.18,250.13,4.02619222]
["bitfinex-derivatives","SOLF0:USTF0",1737816211603,6.38465918,250.18,250.13,4.02619222]
["bitfinex-derivatives","SOLF0:USTF0",1737816212606,10.38235918,250.18,250.13,4.02619222]
["bitfinex-derivatives","SOLF0:USTF0",1737816213109,3.9977,250.18,250.13,4.02619222]
["bitfinex-derivatives","SOLF0:USTF0",1737816215409,3.9977,250.18,250.14,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737816215706,3.9975,250.19,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816217309,3.9977,250.18,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737816218405,3.9981,250.16,250.13,0.02769222]
["bitfinex-derivatives","SOLF0:USTF0",1737816219413,3.9981,250.16,250.1,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816220115,3.9981,250.16,250.12,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737816220603,3.9982,250.15,250.11,0.02718009]
["bitfinex-derivatives","SOLF0:USTF0",1737816222312,3.9982,250.15,250.11,4.02598009]
["bitfinex-derivatives","SOLF0:USTF0",1737816225015,6.38465918,250.16,250.11,4.02598009]
["bitfinex-derivatives","SOLF0:USTF0",1737816226216,10.38265918,250.16,250.11,4.02598009]
["bitfinex-derivatives","SOLF0:USTF0",1737816227017,3.998,250.16,250.11,4.02598009]
["bitfinex-derivatives","SOLF0:USTF0",1737816227717,0.02919765,250.17,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737816227918,0.02919765,250.17,250.12,10.38315918]
["bitfinex-derivatives","SOLF0:USTF0",1737816229217,0.02919765,250.17,250.14,10.38295918]
["bitfinex-derivatives","SOLF0:USTF0",1737816229420,0.02919765,250.17,250.14,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816229923,0.02919765,250.17,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737816231319,0.02919765,250.17,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737816234323,0.02919765,250.17,250.16,10.38265918]
["bitfinex-derivatives","SOLF0:USTF0",1737816234515,6.38465918,250.26,250.16,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816234719,6.38465918,250.26,250.21,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737816235823,10.4093852,250.26,250.21,4.02638335]
["bitfinex-derivatives","SOLF0:USTF0",1737816236723,6.38465918,250.24,250.21,4.02638335]
["bitfinex-derivatives","SOLF0:USTF0",1737816237623,10.38165918,250.22,250.21,0.02928335]
["bitfinex-derivatives","SOLF0:USTF0",1737816240323,10.38165918,250.22,250.17,3.98856981]
["bitfinex-derivatives","SOLF0:USTF0",1737816241526,3.9977,250.18,250.17,0.02812483]
["bitfinex-derivatives","SOLF0:USTF0",1737816241728,10.38235918,250.18,250.17,0.02812483]
["bitfinex-derivatives","SOLF0:USTF0",1737816243429,6.38465918,250.18,250.09,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816243623,6.38465918,250.1,250.09,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816243819,6.38465918,250.1,250.05,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816244129,6.38465918,250.12,250.06,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816244524,6.41453515,250.12,250.06,6.41308727]
["bitfinex-derivatives","SOLF0:USTF0",1737816245119,0.02987597,250.12,250.06,6.41308727]
["bitfinex-derivatives","SOLF0:USTF0",1737816246528,0.02987597,250.12,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816246827,3.9989,250.11,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816247829,6.41453515,250.12,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816248128,3.9989,250.1,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816248731,0.02987597,250.12,250.08,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816250130,4.02847597,250.12,250.08,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816251032,3.9989,250.11,250.08,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816251731,0.02987597,250.12,250.08,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816253130,4.02847597,250.12,250.08,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816253535,6.38465918,250.11,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816253728,3.9994,250.07,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816254031,6.38465918,250.11,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816254737,3.999,250.1,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816254937,6.38465918,250.11,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816255235,3.9994,250.07,250.06,0.02842809]
["bitfinex-derivatives","SOLF0:USTF0",1737816256433,6.38465918,250.07,250.01,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816256638,4.0002,250.02,250.01,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816257337,6.38465918,250.03,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737816257338,6.38465918,250.03,249.96,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816257532,4.0005,250.0,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816258236,4.0003,250.02,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816260842,0.03062898,250.04,250.0,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816261238,0.03062898,250.04,250.0,6.35155005]
["bitfinex-derivatives","SOLF0:USTF0",1737816261634,0.03062898,250.04,249.99,4.02578002]
["bitfinex-derivatives","SOLF0:USTF0",1737816261837,6.41528816,250.04,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816262037,0.03062898,250.04,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816263342,0.03062898,250.04,249.99,4.02578002]
["bitfinex-derivatives","SOLF0:USTF0",1737816264245,0.03062898,250.04,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816264436,0.03062898,250.04,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816265735,0.03062898,250.04,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816266033,0.03062898,250.04,249.99,4.02578002]
["bitfinex-derivatives","SOLF0:USTF0",1737816266234,6.41528816,250.04,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816267040,4.0004,250.01,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816267244,6.38465918,250.02,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816268142,4.0005,250.0,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816268539,6.38465918,250.02,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816268738,10.38505918,250.02,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816269143,4.0005,250.01,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816269345,6.41528816,250.04,249.99,0.02518002]
["bitfinex-derivatives","SOLF0:USTF0",1737816269545,0.03062898,250.04,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737816270747,0.03062898,250.04,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816271548,0.03062898,250.04,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816274156,10.38335918,250.12,250.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737816274559,6.38465918,250.12,250.04,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816274858,6.38465918,250.12,250.09,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737816275054,6.38465918,250.12,250.04,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816275356,6.38465918,250.12,250.08,0.03012976]
["bitfinex-derivatives","SOLF0:USTF0",1737816275758,0.02692852,250.13,250.08,0.03012976]
["bitfinex-derivatives","SOLF0:USTF0",1737816275959,0.02692852,250.13,250.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737816276156,0.02692852,250.13,250.08,6.41478894]
["bitfinex-derivatives","SOLF0:USTF0",1737816277165,0.02692852,250.13,250.11,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737816280864,0.02692852,250.13,250.08,0.03012976]
["bitfinex-derivatives","SOLF0:USTF0",1737816281158,0.3121,250.24,250.08,0.03012976]
["bitfinex-derivatives","SOLF0:USTF0",1737816281159,6.38465918,250.22,250.11,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816281360,6.38465918,250.22,250.0,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737816281361,6.38465918,250.22,250.13,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816281560,6.38465918,250.2,250.13,5.08458707]
["bitfinex-derivatives","SOLF0:USTF0",1737816282157,6.38465918,250.2,250.11,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816282358,0.02966406,250.19,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816283156,6.38465918,250.16,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816285064,10.38265918,250.16,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816287667,3.9981,250.15,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816290267,6.38465918,250.16,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816291165,10.38265918,250.16,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816296170,3.9981,250.15,250.14,0.02654634]
["bitfinex-derivatives","SOLF0:USTF0",1737816302873,6.38465918,250.16,250.07,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816303076,6.38465918,250.14,250.07,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816303476,3.9985,250.13,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816304279,4.02350809,250.14,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816304775,3.9986,250.13,250.09,4.02685455]
["bitfinex-derivatives","SOLF0:USTF0",1737816305779,4.02350809,250.14,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816306677,3.9989,250.1,250.09,0.02775455]
["bitfinex-derivatives","SOLF0:USTF0",1737816307184,3.9989,250.1,250.09,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816312876,6.38465918,250.11,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816313085,4.0005,250.01,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816313783,4.0006,250.0,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816314782,0.02726857,250.01,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816314985,0.02726857,250.01,249.99,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816315688,0.02726857,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737816315889,0.02726857,250.01,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816316291,0.02726857,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737816317185,0.02726857,250.01,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816317689,4.0007,250.0,249.98,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737816318190,4.0007,250.0,249.97,0.02897091]
["bitfinex-derivatives","SOLF0:USTF0",1737816318787,4.0008,249.99,249.97,0.02897091]
["bitfinex-derivatives","SOLF0:USTF0",1737816323091,0.02726857,250.01,249.97,0.02897091]
["bitfinex-derivatives","SOLF0:USTF0",1737816323292,10.38555918,249.98,249.97,0.02897091]
["bitfinex-derivatives","SOLF0:USTF0",1737816323493,10.38555918,249.98,249.97,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816324091,4.0016,249.94,249.89,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816324293,6.38465918,249.98,249.91,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816324689,4.0012,249.96,249.89,144.08830172]
["bitfinex-derivatives","SOLF0:USTF0",1737816325291,0.02681446,249.95,249.9,0.02519642]
["bitfinex-derivatives","SOLF0:USTF0",1737816326296,0.02681446,249.95,249.91,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737816327191,10.38655918,249.92,249.9,0.02519642]
["bitfinex-derivatives","SOLF0:USTF0",1737816328396,4.0026,249.88,249.84,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816328793,6.38465918,249.91,249.84,137.70364254]
["bitfinex-derivatives","SOLF0:USTF0",1737816328993,6.38465918,249.91,249.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737816329494,6.41111525,249.91,249.86,4.02805911]
["bitfinex-derivatives","SOLF0:USTF0",1737816330299,10.41311525,249.91,249.86,4.02805911]
["bitfinex-derivatives","SOLF0:USTF0",1737816331199,6.41111525,249.91,249.86,4.02805911]
["bitfinex-derivatives","SOLF0:USTF0",1737816333201,10.41311525,249.91,249.86,4.02805911]
["bitfinex-derivatives","SOLF0:USTF0",1737816334804,6.38465918,249.87,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816335900,10.38725918,249.87,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816336096,6.38465918,249.87,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816336405,6.38465918,249.89,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816336805,6.38465918,249.87,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816337407,10.38725918,249.87,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816338108,10.38705918,249.89,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816338700,6.38465918,249.89,249.86,4.02805911]
["bitfinex-derivatives","SOLF0:USTF0",1737816340407,6.41111525,249.91,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816340607,0.02645607,249.91,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816341809,0.02645607,249.91,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816342009,0.02645607,249.91,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737816342507,0.02645607,249.91,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816344213,0.02645607,249.91,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816345108,0.02645607,249.91,249.86,0.02535911]
["bitfinex-derivatives","SOLF0:USTF0",1737816345314,0.02645607,249.91,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737816345609,0.02645607,249.91,249.86,6.41001829]
["bitfinex-derivatives","SOLF0:USTF0",1737816345610,6.38465918,249.97,249.88,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816345916,6.38465918,249.97,249.9,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816346414,6.38465918,249.99,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737816346715,0.03062272,249.99,249.95,0.02849469]
["bitfinex-derivatives","SOLF0:USTF0",1737816347315,0.03062272,249.99,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737816347611,6.38465918,250.03,249.96,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737816348615,0.02608501,250.02,249.96,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737816349515,0.02608501,250.02,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737816349720,0.02608501,250.02,249.96,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737816350920,0.02608501,250.02,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737816351620,0.02608501,250.02,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816353324,6.38465918,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816354427,6.38465918,250.07,249.99,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737816355621,6.38465918,250.07,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816355821,0.03072557,250.08,250.02,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816356421,0.03072557,250.08,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737816358529,6.41538475,250.08,250.01,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816358729,6.38465918,250.06,250.01,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816359132,6.38465918,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816359529,6.38465918,250.06,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816359930,6.38465918,250.06,250.0,4.03001503]
["bitfinex-derivatives","SOLF0:USTF0",1737816360138,6.38465918,250.06,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816360427,6.41538475,250.08,250.01,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816360731,3.9994,250.07,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816360931,6.38465918,250.06,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816361327,3.9999,250.05,250.0,4.02991503]
["bitfinex-derivatives","SOLF0:USTF0",1737816361629,6.38465918,250.06,250.0,4.02991503]
["bitfinex-derivatives","SOLF0:USTF0",1737816361828,3.9995,250.07,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816362032,6.41538475,250.08,250.01,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816363333,10.41468475,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816363928,4.03002557,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816365831,3.9995,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816366027,6.38465918,250.06,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816366230,6.41538475,250.08,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816367133,3.9994,250.07,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816368237,6.41538475,250.08,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816368440,3.9998,250.05,250.0,4.02991503]
["bitfinex-derivatives","SOLF0:USTF0",1737816370742,3.9998,250.05,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737816370937,6.38465918,250.06,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816371434,0.03072557,250.08,250.01,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816372232,0.03072557,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737816372647,0.03072557,250.08,250.05,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816374237,0.03072557,250.08,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737816377841,0.03072557,250.08,250.03,6.38465918]
["bitfinex-derivatives","SOLF0:USTF0",1737816378739,6.38465918,250.07,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816379045,6.38465918,250.02,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816380138,4.0004,250.01,250.0,0.02951503]
["bitfinex-derivatives","SOLF0:USTF0",1737816380434,4.0004,250.01,249.99,133.04058882]
["bitfinex-derivatives","SOLF0:USTF0",1737816380735,6.38465918,250.0,249.99,133.04058882]
["bitfinex-derivatives","SOLF0:USTF0",1737816381640,4.0004,250.01,249.99,133.04058882]
["bitfinex-derivatives","SOLF0:USTF0",1737816382146,0.02852173,250.02,249.99,133.04058882]
["bitfinex-derivatives","SOLF0:USTF0",1737816382742,0.02852173,250.02,249.97,0.02765628]
["bitfinex-derivatives","SOLF0:USTF0",1737816383740,0.02852173,250.02,249.98,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737816386039,0.02852173,250.02,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737816391541,0.02852173,250.02,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816394259,9.22059561,250.16,250.01,9.22059561]
["bitfinex-derivatives","SOLF0:USTF0",1737816395356,0.0279664,250.11,250.06,0.0304324]
["bitfinex-derivatives","SOLF0:USTF0",1737816396050,4.0267664,250.11,250.06,0.0304324]
["bitfinex-derivatives","SOLF0:USTF0",1737816396457,0.0279664,250.11,250.06,0.0304324]
["bitfinex-derivatives","SOLF0:USTF0",1737816397658,0.0279664,250.11,250.08,9.22059561]
["bitfinex-derivatives","SOLF0:USTF0",1737816398157,0.0279664,250.11,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816399453,9.22059561,250.24,250.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737816399858,9.22059561,250.24,250.08,9.22059561]
["bitfinex-derivatives","SOLF0:USTF0",1737816400061,9.22059561,250.24,250.1,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737816400664,0.02610933,250.19,250.14,0.03011192]
["bitfinex-derivatives","SOLF0:USTF0",1737816401158,3.9982,250.15,250.14,0.03011192]
["bitfinex-derivatives","SOLF0:USTF0",1737816402161,0.02610933,250.19,250.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737816402358,0.02610933,250.19,250.17,6.38305506]
["bitfinex-derivatives","SOLF0:USTF0",1737816402957,0.02610933,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737816404160,0.02610933,250.19,250.18,6.38305506]
["bitfinex-derivatives","SOLF0:USTF0",1737816405059,0.02610933,250.19,250.18,10.38075506]
["bitfinex-derivatives","SOLF0:USTF0",1737816405861,0.02610933,250.19,250.14,0.03011192]
["bitfinex-derivatives","SOLF0:USTF0",1737816406356,3.9978,250.17,250.14,0.03011192]
["bitfinex-derivatives","SOLF0:USTF0",1737816406557,0.02610933,250.19,250.14,0.03011192]
["bitfinex-derivatives","SOLF0:USTF0",1737816408062,4.02360933,250.19,250.14,4.02831192]
["bitfinex-derivatives","SOLF0:USTF0",1737816408262,4.02360933,250.19,250.14,0.03011192]
["bitfinex-derivatives","SOLF0:USTF0",1737816408966,4.02360933,250.19,250.14,4.02841192]
["bitfinex-derivatives","SOLF0:USTF0",1737816410659,4.02360933,250.19,250.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737816410964,0.02610933,250.19,250.15,9.96690245]
["bitfinex-derivatives","SOLF0:USTF0",1737816411964,0.02610933,250.19,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737816412864,0.02610933,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737816413364,0.02610933,250.19,250.16,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737816414363,0.02610933,250.19,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737816414767,0.02610933,250.19,250.15,9.96690245]
["bitfinex-derivatives","SOLF0:USTF0",1737816416067,0.02610933,250.19,250.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737816416568,0.02610933,250.19,250.18,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737816417266,0.02610933,250.19,250.15,9.96690245]
["bitfinex-derivatives","SOLF0:USTF0",1737816419070,0.02610933,250.19,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737816422865,0.02610933,250.19,250.15,9.96690245]
["bitfinex-derivatives","SOLF0:USTF0",1737816423061,3.9964,250.27,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737816423867,3.88042726,250.28,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737816424063,3.9964,250.26,250.22,4.02278376]
["bitfinex-derivatives","SOLF0:USTF0",1737816424263,0.02752759,250.27,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737816424769,0.02752759,250.27,250.22,9.99268621]
["bitfinex-derivatives","SOLF0:USTF0",1737816425871,0.02752759,250.27,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816426370,0.02752759,250.27,250.26,10.37138697]
["bitfinex-derivatives","SOLF0:USTF0",1737816427062,0.02752759,250.27,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816428070,6.37498697,250.38,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816428272,6.37498697,250.4,250.31,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816428468,3.9945,250.38,250.33,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816429075,4.02443043,250.38,250.33,6.40160713]
["bitfinex-derivatives","SOLF0:USTF0",1737816429369,3.995,250.35,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816431777,3.9951,250.34,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816433074,6.4049174,250.38,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816433274,0.02993043,250.38,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816433475,0.02993043,250.38,250.33,6.40160713]
["bitfinex-derivatives","SOLF0:USTF0",1737816433875,3.9948,250.36,250.33,6.40160713]
["bitfinex-derivatives","SOLF0:USTF0",1737816435377,3.9951,250.34,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816437975,10.37008697,250.34,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816442886,3.9951,250.34,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816443393,0.02993043,250.38,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816443686,3.9949,250.36,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816444388,0.02993043,250.38,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816445095,3.9946,250.37,250.33,4.02182016]
["bitfinex-derivatives","SOLF0:USTF0",1737816445892,3.9946,250.37,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816446795,3.9946,250.37,250.34,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816447697,0.02993043,250.38,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816448294,4.02453043,250.38,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816448593,0.02993043,250.38,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816450196,3.9946,250.37,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816452396,0.02993043,250.38,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816457698,0.02993043,250.38,250.34,9.12938697]
["bitfinex-derivatives","SOLF0:USTF0",1737816457897,3.9948,250.37,250.34,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737816458098,0.02993043,250.38,250.34,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737816458297,6.37498697,250.35,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816458799,3.9951,250.34,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816463301,0.02993043,250.38,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816463505,3.9946,250.37,250.35,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816465706,0.02993043,250.38,250.35,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816472705,0.02993043,250.38,250.35,10.36988697]
["bitfinex-derivatives","SOLF0:USTF0",1737816474213,0.02993043,250.38,250.35,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816474508,4.02443043,250.38,250.35,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816475011,0.02993043,250.38,250.33,6.40160713]
["bitfinex-derivatives","SOLF0:USTF0",1737816475209,3.9951,250.34,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816477311,3.9949,250.36,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816477807,3.995,250.35,250.33,0.02662016]
["bitfinex-derivatives","SOLF0:USTF0",1737816478612,6.37498697,250.35,250.33,2.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816478813,6.37498697,250.35,250.22,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816479011,6.37498697,250.28,250.22,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816479210,3.9964,250.26,250.22,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816479608,6.37498697,250.28,250.22,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816480012,6.40201817,250.28,250.22,138.92750542]
["bitfinex-derivatives","SOLF0:USTF0",1737816480914,3.9965,250.26,250.22,138.92750542]
["bitfinex-derivatives","SOLF0:USTF0",1737816481107,6.40201817,250.28,250.22,138.92750542]
["bitfinex-derivatives","SOLF0:USTF0",1737816481411,6.40201817,250.28,250.22,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1737816481814,3.9965,250.26,250.22,0.02821052]
["bitfinex-derivatives","SOLF0:USTF0",1737816482914,3.9965,250.26,250.22,6.40319749]
["bitfinex-derivatives","SOLF0:USTF0",1737816483414,0.0270312,250.28,250.23,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737816484217,0.0270312,250.28,250.24,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816484617,0.0270312,250.28,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816485117,3.90042071,250.44,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816485118,6.37498697,250.36,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816485313,6.37498697,250.36,250.28,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816485514,6.37498697,250.38,250.3,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816486218,0.02873345,250.37,250.31,0.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1737816487118,3.9951,250.35,250.31,0.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1737816487820,3.9949,250.36,250.31,0.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1737816488020,0.02873345,250.37,250.31,0.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1737816489123,3.995,250.35,250.31,0.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1737816491023,4.02353345,250.37,250.31,4.02333889]
["bitfinex-derivatives","SOLF0:USTF0",1737816491222,0.02873345,250.37,250.31,4.02333889]
["bitfinex-derivatives","SOLF0:USTF0",1737816492226,3.9948,250.36,250.31,4.02333889]
["bitfinex-derivatives","SOLF0:USTF0",1737816492526,0.02873345,250.37,250.32,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737816492826,4.02343345,250.37,250.32,10.37038697]
["bitfinex-derivatives","SOLF0:USTF0",1737816494526,4.02343345,250.37,250.32,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816494726,4.02343345,250.37,250.33,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737816496029,0.02873345,250.37,250.34,10.36998697]
["bitfinex-derivatives","SOLF0:USTF0",1737816496229,0.02873345,250.37,250.34,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816496730,4.02343345,250.37,250.33,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737816498331,4.02343345,250.37,250.32,13.06238697]
["bitfinex-derivatives","SOLF0:USTF0",1737816501133,3.9948,250.36,250.32,13.06238697]
["bitfinex-derivatives","SOLF0:USTF0",1737816507636,6.40372042,250.37,250.31,0.02773889]
["bitfinex-derivatives","SOLF0:USTF0",1737816508338,0.02873345,250.37,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816508542,6.37498697,250.49,250.36,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816508842,6.37498697,250.44,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737816509042,6.37498697,250.44,250.35,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816509342,6.37498697,250.46,250.37,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816509541,3.9937,250.43,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737816509734,0.02813216,250.44,250.39,0.02727098]
["bitfinex-derivatives","SOLF0:USTF0",1737816510233,4.02173216,250.44,250.39,0.02727098]
["bitfinex-derivatives","SOLF0:USTF0",1737816510745,3.9938,250.43,250.39,0.02727098]
["bitfinex-derivatives","SOLF0:USTF0",1737816511545,3.9939,250.42,250.39,0.02727098]
["bitfinex-derivatives","SOLF0:USTF0",1737816512444,3.9941,250.4,250.39,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816512649,10.36908697,250.4,250.39,7.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816518849,6.37498697,250.4,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816519149,3.9961,250.28,250.26,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816519954,6.37498697,250.32,250.24,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816520252,0.02707544,250.3,250.24,6.40445917]
["bitfinex-derivatives","SOLF0:USTF0",1737816521551,3.996,250.29,250.24,6.40445917]
["bitfinex-derivatives","SOLF0:USTF0",1737816521750,0.02707544,250.3,250.24,6.40445917]
["bitfinex-derivatives","SOLF0:USTF0",1737816523253,3.9963,250.27,250.24,6.40445917]
["bitfinex-derivatives","SOLF0:USTF0",1737816526957,3.9965,250.26,250.24,6.40445917]
["bitfinex-derivatives","SOLF0:USTF0",1737816527453,3.9965,250.26,250.24,0.0294722]
["bitfinex-derivatives","SOLF0:USTF0",1737816527654,3.9965,250.25,250.24,0.0294722]
["bitfinex-derivatives","SOLF0:USTF0",1737816533059,3.9965,250.25,250.24,6.40445917]
["bitfinex-derivatives","SOLF0:USTF0",1737816534664,3.9965,250.25,250.24,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816540159,6.37498697,250.26,250.06,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816540160,30.38498697,250.26,250.06,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816540360,6.37498697,250.09,250.06,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816540565,6.37498697,250.13,250.06,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816541167,6.37498697,250.13,250.05,138.8992949]
["bitfinex-derivatives","SOLF0:USTF0",1737816541367,0.02729402,250.12,250.07,0.02765058]
["bitfinex-derivatives","SOLF0:USTF0",1737816541869,3.9993,250.08,250.07,0.02765058]
["bitfinex-derivatives","SOLF0:USTF0",1737816546073,3.9993,250.08,250.07,5.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816546375,4.0005,250.0,249.99,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737816547775,4.0004,250.01,249.99,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737816548679,0.02965239,250.02,249.99,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737816549274,3.9998,250.05,249.99,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737816549482,6.37498697,250.09,250.0,6.37498697]
["bitfinex-derivatives","SOLF0:USTF0",1737816549681,6.37498697,250.09,250.0,7.68118697]
["bitfinex-derivatives","SOLF0:USTF0",1737816549880,4.0004,250.01,250.0,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737816550178,6.37498697,250.05,249.99,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737816550380,6.37498697,250.01,249.99,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737816550581,6.37498697,250.01,249.99,2.74456479]
["bitfinex-derivatives","SOLF0:USTF0",1737816550980,4.0005,250.0,249.99,2.74456479]
["bitfinex-derivatives","SOLF0:USTF0",1737816551477,4.0005,250.0,249.99,0.02876479]
["bitfinex-derivatives","SOLF0:USTF0",1737816553083,4.0019,249.92,249.89,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737816553277,10.37688697,249.92,249.89,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737816553473,4.002,249.91,249.89,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737816553879,6.37498697,249.9,249.89,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737816554482,4.0023,249.89,249.87,0.02909886]
["bitfinex-derivatives","SOLF0:USTF0",1737816555283,10.40514122,249.92,249.87,0.02909886]
["bitfinex-derivatives","SOLF0:USTF0",1737816555684,4.03015425,249.92,249.87,0.02909886]
["bitfinex-derivatives","SOLF0:USTF0",1737816556184,0.02825425,249.92,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737816557283,4.0014,249.95,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737816557886,9.22374455,250.0,249.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737816558088,9.22374455,250.0,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737816558284,9.22374455,249.97,249.92,0.02598979]
["bitfinex-derivatives","SOLF0:USTF0",1737816558484,4.0017,249.93,249.92,0.02598979]
["bitfinex-derivatives","SOLF0:USTF0",1737816558790,9.22374455,249.94,249.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737816558990,9.22374455,249.94,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816559194,4.002,249.91,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816574710,4.002,249.92,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816574900,0.02800709,249.95,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816575299,4.0016,249.94,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816575505,0.02800709,249.95,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816575821,5.90388478,249.92,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816578307,9.90578478,249.92,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816579407,5.90388478,249.92,249.9,0.02987561]
["bitfinex-derivatives","SOLF0:USTF0",1737816579603,0.02800709,249.95,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737816580110,5.90388478,250.0,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816580311,5.90388478,250.0,249.92,7.20218478]
["bitfinex-derivatives","SOLF0:USTF0",1737816580504,5.90388478,249.98,249.92,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737816580706,5.90388478,249.96,249.92,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737816581410,0.02610911,249.96,249.92,1.32717739]
["bitfinex-derivatives","SOLF0:USTF0",1737816582402,0.02610911,249.96,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816582904,5.92999389,249.96,249.92,1.32717739]
["bitfinex-derivatives","SOLF0:USTF0",1737816583210,5.92999389,249.96,249.92,5.32887739]
["bitfinex-derivatives","SOLF0:USTF0",1737816584012,5.90388478,249.94,249.92,1.32717739]
["bitfinex-derivatives","SOLF0:USTF0",1737816584911,5.90388478,249.94,249.92,0.02887739]
["bitfinex-derivatives","SOLF0:USTF0",1737816585218,5.90388478,249.94,249.88,132.3716949]
["bitfinex-derivatives","SOLF0:USTF0",1737816585406,5.90388478,249.89,249.88,32.56956559]
["bitfinex-derivatives","SOLF0:USTF0",1737816585607,5.90388478,249.89,249.88,17.42066559]
["bitfinex-derivatives","SOLF0:USTF0",1737816586110,9.90618478,249.89,249.88,17.42066559]
["bitfinex-derivatives","SOLF0:USTF0",1737816586808,5.90388478,249.89,249.88,17.42066559]
["bitfinex-derivatives","SOLF0:USTF0",1737816587812,9.22840311,249.9,249.88,17.42066559]
["bitfinex-derivatives","SOLF0:USTF0",1737816589412,9.22840311,249.9,249.86,4.03075184]
["bitfinex-derivatives","SOLF0:USTF0",1737816590814,9.22840311,249.9,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737816591716,9.22840311,249.9,249.86,0.02805184]
["bitfinex-derivatives","SOLF0:USTF0",1737816594517,9.22840311,249.9,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737816594815,13.23060311,249.9,249.85,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737816595614,9.25412916,249.9,249.85,4.0333301]
["bitfinex-derivatives","SOLF0:USTF0",1737816598118,9.25412916,249.9,249.85,0.0304301]
["bitfinex-derivatives","SOLF0:USTF0",1737816598318,0.02572605,249.9,249.87,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737816598716,9.25412916,249.9,249.85,0.0304301]
["bitfinex-derivatives","SOLF0:USTF0",1737816598920,9.22840311,249.86,249.85,0.0304301]
["bitfinex-derivatives","SOLF0:USTF0",1737816600715,13.23120311,249.86,249.85,0.0304301]
["bitfinex-derivatives","SOLF0:USTF0",1737816605915,4.0039,249.8,249.76,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737816607218,4.02923728,249.8,249.76,4.03392911]
["bitfinex-derivatives","SOLF0:USTF0",1737816607418,4.02923728,249.8,249.76,2.75972911]
["bitfinex-derivatives","SOLF0:USTF0",1737816607819,9.93864684,249.8,249.76,2.75972911]
["bitfinex-derivatives","SOLF0:USTF0",1737816608624,5.93474684,249.8,249.76,2.75972911]
["bitfinex-derivatives","SOLF0:USTF0",1737816608819,5.93474684,249.8,249.76,6.76392911]
["bitfinex-derivatives","SOLF0:USTF0",1737816609221,0.02533728,249.8,249.78,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737816609517,5.90940956,249.84,249.77,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816610723,0.02654733,249.83,249.78,0.02792521]
["bitfinex-derivatives","SOLF0:USTF0",1737816610922,0.02654733,249.83,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737816611123,0.02654733,249.83,249.78,0.02792521]
["bitfinex-derivatives","SOLF0:USTF0",1737816611320,0.02654733,249.83,249.78,0.75808636]
["bitfinex-derivatives","SOLF0:USTF0",1737816612322,0.02654733,249.83,249.78,0.02792521]
["bitfinex-derivatives","SOLF0:USTF0",1737816612517,0.02654733,249.83,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737816612821,5.90940956,249.9,249.81,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816613026,9.91140956,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737816613726,5.90940956,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737816613925,5.93464424,249.92,249.87,4.03183696]
["bitfinex-derivatives","SOLF0:USTF0",1737816614124,5.93464424,249.92,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737816614618,5.93464424,249.92,249.87,0.02923696]
["bitfinex-derivatives","SOLF0:USTF0",1737816615822,0.02523468,249.92,249.87,5.93864652]
["bitfinex-derivatives","SOLF0:USTF0",1737816616025,0.02523468,249.92,249.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737816616227,0.02523468,249.92,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737816616520,0.02523468,249.92,249.91,3.95869555]
["bitfinex-derivatives","SOLF0:USTF0",1737816616924,193.0,250.06,249.89,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816616925,5.90940956,249.98,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737816617726,5.90940956,249.98,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737816618124,5.93743441,249.98,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816618329,5.93743441,249.98,249.94,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737816618627,5.93743441,249.98,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816619426,0.02802485,249.98,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816619822,0.02802485,249.98,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816620231,0.02802485,249.98,249.94,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737816620430,0.02802485,249.98,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816622029,0.02802485,249.98,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816623532,5.93743441,249.98,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816625131,0.02802485,249.98,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816625335,0.02802485,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737816626032,5.93743441,249.98,249.94,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737816629835,4.0012,249.96,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816630038,5.90940956,249.94,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816630534,9.91090956,249.94,249.93,0.02697274]
["bitfinex-derivatives","SOLF0:USTF0",1737816637841,9.91090956,249.94,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816639145,9.91090956,249.94,249.89,4.03173459]
["bitfinex-derivatives","SOLF0:USTF0",1737816643649,4.0021,249.9,249.89,0.02943459]
["bitfinex-derivatives","SOLF0:USTF0",1737816650257,4.0021,249.9,249.89,3.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737816650448,4.0034,249.82,249.81,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737816650655,5.90940956,249.86,249.81,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737816650855,5.90940956,249.88,249.81,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737816651558,0.02888811,249.87,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816651753,4.0028,249.86,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816652658,4.0031,249.85,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816653159,5.90940956,249.86,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816653658,4.0032,249.84,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816654957,4.0033,249.83,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816656261,4.003,249.85,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816656762,0.02888811,249.87,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816656957,4.0028,249.86,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816658656,0.02888811,249.87,249.82,4.03405687]
["bitfinex-derivatives","SOLF0:USTF0",1737816658860,0.02888811,249.87,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816659260,4.03158811,249.87,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816659461,0.02888811,249.87,249.82,0.03065687]
["bitfinex-derivatives","SOLF0:USTF0",1737816659762,4.03158811,249.87,249.82,4.03405687]
["bitfinex-derivatives","SOLF0:USTF0",1737816660061,4.03158811,249.87,249.82,9.94346643]
["bitfinex-derivatives","SOLF0:USTF0",1737816660661,0.02888811,249.87,249.83,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737816664466,0.02888811,249.87,249.83,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737816664969,0.02888811,249.87,249.85,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737816665470,0.02888811,249.87,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737816665666,4.0021,249.91,249.86,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816666171,4.0021,249.91,249.84,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816666767,0.02768128,249.9,249.84,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816668269,0.02768128,249.9,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737816668568,4.0017,249.93,249.88,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816668869,4.0017,249.93,249.86,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816669669,0.02631198,249.92,249.87,0.02717872]
["bitfinex-derivatives","SOLF0:USTF0",1737816670171,0.02631198,249.92,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737816670971,0.02631198,249.92,249.87,0.02717872]
["bitfinex-derivatives","SOLF0:USTF0",1737816670972,0.02631198,249.92,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816672372,4.02811198,249.92,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737816673272,0.02631198,249.92,249.9,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816673472,5.90940956,250.0,249.9,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816673671,5.90940956,250.0,249.92,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816674074,4.0011,249.97,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816674275,5.90940956,250.0,249.92,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816674573,0.02704942,249.98,249.94,0.0306993]
["bitfinex-derivatives","SOLF0:USTF0",1737816674968,4.0003,250.02,249.94,5.94010886]
["bitfinex-derivatives","SOLF0:USTF0",1737816675170,5.90940956,250.04,249.96,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816676176,4.0002,250.02,249.98,4.03123068]
["bitfinex-derivatives","SOLF0:USTF0",1737816678072,0.02865226,250.03,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737816678369,0.02865226,250.03,249.98,5.93984024]
["bitfinex-derivatives","SOLF0:USTF0",1737816678575,0.02865226,250.03,250.0,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816679175,0.02865226,250.03,249.98,5.93984024]
["bitfinex-derivatives","SOLF0:USTF0",1737816679577,0.02865226,250.03,250.01,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816680079,0.02865226,250.03,250.0,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816680679,0.02865226,250.03,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816680873,3.9992,250.09,250.0,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816682077,3.9992,250.09,250.02,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816682379,5.90940956,250.1,250.02,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816682682,5.90940956,250.16,250.08,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816682871,9.90720956,250.18,250.1,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816683278,5.90940956,250.18,250.13,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737816683477,9.90690956,250.2,250.12,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816683982,9.90690956,250.2,250.13,0.03023114]
["bitfinex-derivatives","SOLF0:USTF0",1737816684180,5.90940956,250.2,250.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737816684980,5.90940956,250.2,250.13,0.03023114]
["bitfinex-derivatives","SOLF0:USTF0",1737816685281,5.90940956,250.22,250.14,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816685778,5.90940956,250.22,250.15,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1737816686182,5.90940956,250.18,250.15,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1737816686383,5.90940956,250.16,250.15,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1737816687382,3.999,250.1,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816687582,5.90940956,250.09,250.01,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816687982,5.90940956,250.07,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737816688283,5.90940956,250.07,249.98,8.48940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816688480,3.9999,250.04,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816688982,5.90940956,250.05,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816690081,9.90920956,250.05,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816690286,5.90940956,250.05,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816690582,0.02823797,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816690787,0.02823797,250.07,250.02,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816691086,5.93764753,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816692187,0.02823797,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816692487,0.02823797,250.07,250.01,4.03058885]
["bitfinex-derivatives","SOLF0:USTF0",1737816692887,5.93764753,250.07,250.01,4.03058885]
["bitfinex-derivatives","SOLF0:USTF0",1737816693088,9.93704753,250.07,250.01,4.03058885]
["bitfinex-derivatives","SOLF0:USTF0",1737816693890,5.93764753,250.07,250.01,4.03058885]
["bitfinex-derivatives","SOLF0:USTF0",1737816694090,3.9996,250.06,250.01,4.03058885]
["bitfinex-derivatives","SOLF0:USTF0",1737816696898,0.02823797,250.07,250.02,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816697396,5.93764753,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816697595,9.93714753,250.07,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816701198,5.93764753,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816701503,5.93764753,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816702704,5.93764753,250.07,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816703002,3.9996,250.06,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816703706,3.9996,250.06,250.01,4.03068885]
["bitfinex-derivatives","SOLF0:USTF0",1737816703906,9.90920956,250.05,250.01,4.03068885]
["bitfinex-derivatives","SOLF0:USTF0",1737816704705,5.90940956,250.05,250.01,4.03068885]
["bitfinex-derivatives","SOLF0:USTF0",1737816705406,3.9996,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816705606,9.93704753,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816706003,0.02823797,250.07,250.02,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816706504,0.02823797,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816708603,0.02823797,250.07,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737816709208,0.02823797,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816709408,5.93764753,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816710310,0.02823797,250.07,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816711009,0.02823797,250.07,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816711512,0.02823797,250.07,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737816713304,5.90940956,250.06,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816713508,5.90940956,250.02,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816714311,9.90960956,250.02,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816714512,5.90940956,250.04,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816714914,9.90940956,250.04,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816717515,9.90900956,250.06,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816717712,5.90940956,250.06,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816718715,3.9998,250.05,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816719619,5.90940956,250.06,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816719815,3.9999,250.04,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816720714,9.90960956,250.02,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816723218,4.0002,250.02,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816724820,9.90960956,250.02,250.01,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737816725818,5.90940956,250.02,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816726019,5.90940956,249.99,249.9,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816726420,4.0007,250.0,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816726610,4.0007,249.99,249.92,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816727021,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816727215,4.0011,249.97,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816727418,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816728815,4.0262639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816729017,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816729217,0.0252639,249.98,249.94,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816730122,0.0252639,249.98,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737816733926,0.0252639,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737816735226,0.0252639,249.98,249.96,9.91060956]
["bitfinex-derivatives","SOLF0:USTF0",1737816737324,0.0252639,249.98,249.96,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816738726,0.0252639,249.98,249.94,9.91070956]
["bitfinex-derivatives","SOLF0:USTF0",1737816741830,0.0252639,249.98,249.95,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737816742031,0.0252639,249.98,249.94,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816743231,0.0252639,249.98,249.96,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737816746032,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816747232,4.0012,249.96,249.93,4.03060501]
["bitfinex-derivatives","SOLF0:USTF0",1737816751629,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816751831,0.0252639,249.98,249.94,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816752632,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816753133,0.0252639,249.98,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816754434,4.0261639,249.98,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816755035,4.0261639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816756233,4.0261639,249.98,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816757328,0.0252639,249.98,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816757534,0.0252639,249.98,249.93,0.02900501]
["bitfinex-derivatives","SOLF0:USTF0",1737816758333,0.0252639,249.98,249.95,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737816758938,0.0252639,249.98,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737816759535,5.90940956,250.04,249.95,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816760438,5.90940956,250.04,249.96,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737816760940,0.02678199,250.03,249.99,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737816763340,4.0007,249.99,249.98,0.02572335]
["bitfinex-derivatives","SOLF0:USTF0",1737816765042,5.90940956,250.02,249.98,0.02572335]
["bitfinex-derivatives","SOLF0:USTF0",1737816765241,0.02678199,250.03,249.98,0.02572335]
["bitfinex-derivatives","SOLF0:USTF0",1737816766544,0.02678199,250.03,249.98,5.93513291]
["bitfinex-derivatives","SOLF0:USTF0",1737816766739,0.02678199,250.03,250.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737816768544,0.02678199,250.03,250.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816769544,0.02678199,250.03,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737816775153,5.90940956,250.09,250.0,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816775446,5.90940956,250.11,250.04,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816776441,5.90940956,250.11,250.05,0.02534939]
["bitfinex-derivatives","SOLF0:USTF0",1737816777152,9.90820956,250.11,250.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737816777652,9.90770956,250.15,250.09,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816777849,5.90940956,250.15,250.08,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816778151,5.90940956,250.15,250.09,0.03048521]
["bitfinex-derivatives","SOLF0:USTF0",1737816779045,3.9985,250.13,250.09,0.03048521]
["bitfinex-derivatives","SOLF0:USTF0",1737816779658,3.9985,250.13,250.07,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816780054,3.9985,250.13,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737816780249,5.90940956,250.15,250.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737816780454,3.9991,250.1,250.06,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737816780654,3.9991,250.1,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816782348,5.90940956,250.11,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816783256,3.9989,250.1,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816784862,5.90940956,250.11,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816786457,9.90790956,250.13,250.09,4.025091]
["bitfinex-derivatives","SOLF0:USTF0",1737816786655,3.9985,250.13,250.09,4.025091]
["bitfinex-derivatives","SOLF0:USTF0",1737816787260,0.02646176,250.14,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816788150,4.02496176,250.14,250.09,4.025191]
["bitfinex-derivatives","SOLF0:USTF0",1737816788553,4.02496176,250.14,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816788759,3.9985,250.13,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816789955,3.9989,250.11,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816790159,5.90940956,250.12,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816790756,3.9988,250.11,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816791260,3.9986,250.12,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816791463,0.02646176,250.14,250.09,0.026091]
["bitfinex-derivatives","SOLF0:USTF0",1737816792062,3.9985,250.13,250.09,4.025191]
["bitfinex-derivatives","SOLF0:USTF0",1737816794662,3.9985,250.13,250.09,9.93460056]
["bitfinex-derivatives","SOLF0:USTF0",1737816795662,3.9985,250.13,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816798561,4.02476176,250.14,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816799064,0.02646176,250.14,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816799470,0.02646176,250.14,250.09,5.93550056]
["bitfinex-derivatives","SOLF0:USTF0",1737816799669,3.9985,250.13,250.09,5.93550056]
["bitfinex-derivatives","SOLF0:USTF0",1737816801070,3.9985,250.13,250.09,9.93450056]
["bitfinex-derivatives","SOLF0:USTF0",1737816801276,0.02646176,250.14,250.09,5.93550056]
["bitfinex-derivatives","SOLF0:USTF0",1737816801568,4.02476176,250.14,250.09,5.93550056]
["bitfinex-derivatives","SOLF0:USTF0",1737816801769,4.02476176,250.14,250.09,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816802270,4.02476176,250.14,250.09,9.90830956]
["bitfinex-derivatives","SOLF0:USTF0",1737816802969,4.02476176,250.14,250.09,9.93593394]
["bitfinex-derivatives","SOLF0:USTF0",1737816803163,4.02476176,250.14,250.1,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737816804272,5.90940956,250.24,250.13,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816804474,5.90940956,250.24,250.17,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816805069,35.21505968,250.25,250.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737816805268,5.90940956,250.31,250.22,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816805572,0.02953518,250.24,250.22,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816806072,0.02953518,250.24,250.23,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737816806469,0.02953518,250.24,250.22,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816807170,0.02953518,250.24,250.22,9.90640956]
["bitfinex-derivatives","SOLF0:USTF0",1737816808674,5.93894474,250.24,250.2,0.02593336]
["bitfinex-derivatives","SOLF0:USTF0",1737816809777,9.90640956,250.22,250.2,0.02593336]
["bitfinex-derivatives","SOLF0:USTF0",1737816810571,5.90940956,250.22,250.2,0.02593336]
["bitfinex-derivatives","SOLF0:USTF0",1737816810777,3.9972,250.21,250.2,0.02593336]
["bitfinex-derivatives","SOLF0:USTF0",1737816816480,5.90940956,250.22,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816816671,5.90940956,250.07,249.99,8.48750956]
["bitfinex-derivatives","SOLF0:USTF0",1737816816978,5.90940956,250.09,250.0,0.72914653]
["bitfinex-derivatives","SOLF0:USTF0",1737816817177,5.90940956,250.09,249.99,8.48750956]
["bitfinex-derivatives","SOLF0:USTF0",1737816817478,0.02815052,250.07,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816817883,0.02815052,250.07,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816818180,0.02815052,250.07,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816818882,0.02815052,250.07,250.01,5.93720754]
["bitfinex-derivatives","SOLF0:USTF0",1737816819180,0.02815052,250.07,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816820383,0.02815052,250.07,250.05,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816821078,0.02815052,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816821677,0.02815052,250.07,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816821678,0.02815052,250.07,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816822482,0.02815052,250.07,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816829791,0.02815052,250.07,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737816830291,0.02815052,250.07,250.01,5.93720754]
["bitfinex-derivatives","SOLF0:USTF0",1737816831088,3.9996,250.06,250.01,5.93720754]
["bitfinex-derivatives","SOLF0:USTF0",1737816831286,0.02815052,250.07,250.01,5.93720754]
["bitfinex-derivatives","SOLF0:USTF0",1737816831691,0.02815052,250.07,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816833491,0.02815052,250.07,250.01,5.93720754]
["bitfinex-derivatives","SOLF0:USTF0",1737816833792,0.02815052,250.07,250.03,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816834991,0.02815052,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816836893,0.02815052,250.07,250.03,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816837084,0.02815052,250.07,250.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737816838192,0.02815052,250.07,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816842592,0.02815052,250.07,250.03,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816842790,0.02815052,250.07,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816847706,0.02815052,250.07,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816847906,5.90940956,250.04,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816848710,3.9999,250.05,250.01,4.02819798]
["bitfinex-derivatives","SOLF0:USTF0",1737816849310,0.02815052,250.07,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816849603,0.02815052,250.07,250.01,5.93720754]
["bitfinex-derivatives","SOLF0:USTF0",1737816849809,0.02815052,250.07,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737816850311,0.02815052,250.07,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816850509,5.90940956,250.06,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816851410,3.9998,250.05,250.01,4.02799798]
["bitfinex-derivatives","SOLF0:USTF0",1737816854012,4.0,250.04,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816854215,5.90940956,250.03,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816855113,4.0002,250.02,250.01,0.02779798]
["bitfinex-derivatives","SOLF0:USTF0",1737816857116,5.90940956,250.03,249.9,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737816857311,4.0012,249.96,249.9,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737816858113,4.0012,249.96,249.91,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737816858312,0.02981857,249.95,249.91,4.03054604]
["bitfinex-derivatives","SOLF0:USTF0",1737816860213,0.02981857,249.95,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737816863817,5.90940956,249.94,249.91,0.02864604]
["bitfinex-derivatives","SOLF0:USTF0",1737816864319,9.91120956,249.92,249.91,0.02864604]
["bitfinex-derivatives","SOLF0:USTF0",1737816867524,5.90940956,249.94,249.91,0.02864604]
["bitfinex-derivatives","SOLF0:USTF0",1737816868624,9.91090956,249.94,249.91,0.02864604]
["bitfinex-derivatives","SOLF0:USTF0",1737816870827,4.0017,249.93,249.91,0.02864604]
["bitfinex-derivatives","SOLF0:USTF0",1737816871024,5.90940956,249.92,249.91,0.02864604]
["bitfinex-derivatives","SOLF0:USTF0",1737816871728,5.90940956,249.92,249.89,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737816873923,5.90940956,249.9,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816874131,4.0023,249.89,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816878833,5.90940956,249.9,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816879027,4.0022,249.9,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816882227,4.0023,249.89,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816883132,5.90940956,249.92,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816883337,5.90940956,249.94,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816884435,0.02981857,249.95,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816885030,4.0017,249.93,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816885536,4.0015,249.94,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737816886831,4.0015,249.94,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816887038,0.02981857,249.95,249.88,0.02960196]
["bitfinex-derivatives","SOLF0:USTF0",1737816887539,0.02981857,249.95,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737816889339,0.02981857,249.95,249.9,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737816889534,0.02981857,249.95,249.92,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737816890440,0.02981857,249.95,249.93,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737816891341,0.02981857,249.95,249.9,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737816891640,0.02981857,249.95,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816892743,0.02981857,249.95,249.92,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737816892939,0.02981857,249.95,249.91,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737816894246,0.02981857,249.95,249.93,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816894748,0.02981857,249.95,249.91,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737816894949,0.02981857,249.95,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816900150,0.02981857,249.95,249.91,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737816901152,0.02981857,249.95,249.94,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737816901651,5.90940956,250.0,249.91,7.18390956]
["bitfinex-derivatives","SOLF0:USTF0",1737816901850,5.90940956,250.0,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737816902750,193.0,250.14,249.95,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816902751,5.90940956,250.04,249.95,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816903052,0.02616166,250.01,250.0,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737816903252,5.90940956,250.04,249.96,0.02710401]
["bitfinex-derivatives","SOLF0:USTF0",1737816903852,5.90940956,250.06,249.97,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816904245,0.02547167,250.04,249.99,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737816904444,0.02547167,250.04,250.0,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737816905446,5.90940956,250.08,250.0,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737816906054,5.90940956,250.08,250.01,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816906251,5.90940956,250.08,250.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816906452,5.90940956,250.08,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816906854,5.90940956,250.06,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816908055,3.9997,250.05,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816909662,5.90940956,250.06,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816910559,5.90940956,250.08,250.04,4.02551375]
["bitfinex-derivatives","SOLF0:USTF0",1737816910761,5.90940956,250.08,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816913358,3.9996,250.06,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816915262,9.90900956,250.06,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816920066,3.9997,250.05,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816921866,3.9996,250.07,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816922062,5.90940956,250.08,250.04,0.02561375]
["bitfinex-derivatives","SOLF0:USTF0",1737816922267,5.90940956,250.08,249.98,8.56640956]
["bitfinex-derivatives","SOLF0:USTF0",1737816923275,5.90940956,250.08,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737816923572,0.02886385,250.09,250.0,5.93502603]
["bitfinex-derivatives","SOLF0:USTF0",1737816923775,0.02886385,250.09,250.02,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816924273,3.9993,250.08,250.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737816924472,3.9993,250.08,250.0,5.93502603]
["bitfinex-derivatives","SOLF0:USTF0",1737816924668,3.9993,250.08,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816925065,5.90940956,250.08,250.0,5.93502603]
["bitfinex-derivatives","SOLF0:USTF0",1737816925270,3.9996,250.06,250.0,0.02561647]
["bitfinex-derivatives","SOLF0:USTF0",1737816925468,5.90940956,250.08,250.0,0.02561647]
["bitfinex-derivatives","SOLF0:USTF0",1737816927078,3.9996,250.06,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737816928379,4.0,250.04,250.0,0.02561647]
["bitfinex-derivatives","SOLF0:USTF0",1737816929082,4.0001,250.03,250.0,0.02561647]
["bitfinex-derivatives","SOLF0:USTF0",1737816930178,3.9999,250.04,250.0,4.02611647]
["bitfinex-derivatives","SOLF0:USTF0",1737816930873,3.9997,250.06,250.01,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816932080,3.9997,250.06,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737816933082,3.9993,250.08,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737816934481,0.02886385,250.09,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737816934976,0.02886385,250.09,250.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737816939883,0.02886385,250.09,250.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737816940279,0.02886385,250.09,250.07,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816941283,0.02886385,250.09,250.08,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737816942982,0.02886385,250.09,250.07,4.24113716]
["bitfinex-derivatives","SOLF0:USTF0",1737816943181,0.02886385,250.09,250.08,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816943781,0.02886385,250.09,250.08,9.90870956]
["bitfinex-derivatives","SOLF0:USTF0",1737816948286,10.77288236,250.19,250.1,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737816948485,10.77288236,250.19,250.12,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816949493,0.02913496,250.18,250.13,0.02964268]
["bitfinex-derivatives","SOLF0:USTF0",1737816950196,3.9982,250.15,250.13,0.02964268]
["bitfinex-derivatives","SOLF0:USTF0",1737816958503,4.02693496,250.18,250.14,9.90770956]
["bitfinex-derivatives","SOLF0:USTF0",1737816958706,0.02913496,250.18,250.14,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816960104,3.9979,250.17,250.14,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816962409,0.02913496,250.18,250.14,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816962610,0.02913496,250.18,250.16,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816963104,5.90940956,250.27,250.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737816963308,9.90570956,250.27,250.21,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816963510,3.9963,250.27,250.21,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816964309,3.9963,250.27,250.21,5.93569604]
["bitfinex-derivatives","SOLF0:USTF0",1737816964505,1.2743,250.35,250.23,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816964506,5.90940956,250.31,250.23,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816965002,5.90940956,250.31,250.24,0.02641143]
["bitfinex-derivatives","SOLF0:USTF0",1737816965203,3.9959,250.3,250.23,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816965404,5.90940956,250.31,250.14,1.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1737816965605,5.90940956,250.31,250.23,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816966309,5.90940956,250.31,250.23,9.90620956]
["bitfinex-derivatives","SOLF0:USTF0",1737816966310,3.9959,250.29,250.23,9.90620956]
["bitfinex-derivatives","SOLF0:USTF0",1737816966610,3.9959,250.29,250.24,0.03061248]
["bitfinex-derivatives","SOLF0:USTF0",1737816966808,0.02899701,250.3,250.27,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816968011,0.02899701,250.3,250.27,9.90560956]
["bitfinex-derivatives","SOLF0:USTF0",1737816968811,0.02899701,250.3,250.27,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816969011,0.02899701,250.3,250.29,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816970514,5.90940956,250.43,250.29,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816970813,3.9949,250.36,250.31,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816971411,3.9949,250.36,250.31,5.93813573]
["bitfinex-derivatives","SOLF0:USTF0",1737816972411,5.90940956,250.39,250.31,5.93813573]
["bitfinex-derivatives","SOLF0:USTF0",1737816972711,5.90940956,250.41,250.33,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816973113,5.90940956,250.41,250.34,0.02603242]
["bitfinex-derivatives","SOLF0:USTF0",1737816973611,3.9944,250.39,250.34,0.02603242]
["bitfinex-derivatives","SOLF0:USTF0",1737816973813,3.9944,250.39,250.35,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816974006,5.90940956,250.43,250.35,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816974209,5.90940956,250.43,250.36,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737816974609,5.90940956,250.45,250.37,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816974914,3.9936,250.44,250.39,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816975814,3.9939,250.42,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816976309,5.90940956,250.45,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816976615,3.994,250.41,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816977212,3.9938,250.43,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816977415,5.90940956,250.45,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816977815,3.9943,250.39,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816979616,5.90940956,250.45,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816980215,3.9937,250.43,250.38,0.02755918]
["bitfinex-derivatives","SOLF0:USTF0",1737816980418,5.90940956,250.45,250.38,5.93696874]
["bitfinex-derivatives","SOLF0:USTF0",1737816980919,3.9942,250.4,250.38,5.93696874]
["bitfinex-derivatives","SOLF0:USTF0",1737816983821,5.90940956,250.45,250.38,5.93696874]
["bitfinex-derivatives","SOLF0:USTF0",1737816984116,5.90940956,250.47,250.38,9.93146874]
["bitfinex-derivatives","SOLF0:USTF0",1737816985123,3.9937,250.43,250.38,9.93146874]
["bitfinex-derivatives","SOLF0:USTF0",1737816985628,3.9934,250.45,250.4,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816987122,3.9934,250.45,250.41,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816988117,7.00193968,250.48,250.41,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816988326,3.9941,250.4,250.35,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816988824,4.02134828,250.4,250.35,5.9351358]
["bitfinex-derivatives","SOLF0:USTF0",1737816989025,3.9943,250.39,250.37,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816989223,0.02724828,250.4,250.35,5.9351358]
["bitfinex-derivatives","SOLF0:USTF0",1737816991221,3.9944,250.39,250.35,5.9351358]
["bitfinex-derivatives","SOLF0:USTF0",1737816993030,0.02724828,250.4,250.37,9.90400956]
["bitfinex-derivatives","SOLF0:USTF0",1737816993630,0.02724828,250.4,250.39,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816995229,0.02724828,250.4,250.39,9.90370956]
["bitfinex-derivatives","SOLF0:USTF0",1737816997632,3.9934,250.45,250.4,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737816997833,3.9934,250.45,250.41,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737816998431,3.9934,250.45,250.41,9.90340956]
["bitfinex-derivatives","SOLF0:USTF0",1737816999830,7.00193968,250.48,250.43,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817000030,3.9932,250.47,250.43,9.90300956]
["bitfinex-derivatives","SOLF0:USTF0",1737817002232,3.9932,250.46,250.41,9.90320956]
["bitfinex-derivatives","SOLF0:USTF0",1737817002634,3.9932,250.46,250.41,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817003235,10.99493968,250.48,250.43,9.90310956]
["bitfinex-derivatives","SOLF0:USTF0",1737817003434,7.00193968,250.48,250.43,9.90310956]
["bitfinex-derivatives","SOLF0:USTF0",1737817003934,5.90940956,250.49,250.43,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817004136,3.9932,250.47,250.43,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817004928,3.9932,250.47,250.43,9.90310956]
["bitfinex-derivatives","SOLF0:USTF0",1737817005543,3.9929,250.49,250.43,9.90310956]
["bitfinex-derivatives","SOLF0:USTF0",1737817005839,5.90940956,250.55,250.47,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817006239,5.90940956,250.55,250.48,0.02921005]
["bitfinex-derivatives","SOLF0:USTF0",1737817006639,3.9922,250.53,250.48,0.02921005]
["bitfinex-derivatives","SOLF0:USTF0",1737817007339,5.90940956,250.59,250.51,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817007540,5.90940956,250.59,250.53,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817007835,3.9916,250.57,250.53,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817008433,3.991,250.6,250.53,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817008833,5.90940956,250.61,250.53,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817009038,3.9911,250.59,250.54,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737817009241,3.9911,250.59,250.53,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817009638,3.9907,250.62,250.55,9.90110956]
["bitfinex-derivatives","SOLF0:USTF0",1737817009940,5.90940956,250.63,250.55,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817010440,9.90000956,250.63,250.55,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817010640,5.90940956,250.63,250.55,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817010843,5.90940956,250.63,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817011641,5.90940956,250.61,250.54,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817012141,0.02977602,250.6,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817013142,3.9911,250.59,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817013935,3.9911,250.59,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817013936,0.02977602,250.6,250.58,9.90070956]
["bitfinex-derivatives","SOLF0:USTF0",1737817014441,0.02977602,250.6,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817014742,4.02077602,250.6,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817014938,0.02977602,250.6,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817015140,0.02977602,250.6,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817015341,3.9913,250.58,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817017341,0.02977602,250.6,250.56,9.90090956]
["bitfinex-derivatives","SOLF0:USTF0",1737817017542,0.02977602,250.6,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817018738,0.02977602,250.6,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817019835,3.9914,250.58,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817020043,0.02977602,250.6,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817020545,3.9913,250.58,250.55,0.02761878]
["bitfinex-derivatives","SOLF0:USTF0",1737817021641,0.02977602,250.6,250.56,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817022447,0.02977602,250.6,250.58,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737817023445,0.02977602,250.6,250.59,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737817024338,3.9902,250.66,250.58,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817024538,3.9902,250.66,250.6,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817024737,5.90940956,250.69,250.62,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817024941,5.90940956,250.69,250.63,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737817025142,1.3193,250.79,250.62,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817025143,5.90940956,250.71,250.62,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817025342,3.9891,250.72,250.65,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817026147,3.9891,250.72,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737817027149,3.9896,250.69,250.64,0.02655728]
["bitfinex-derivatives","SOLF0:USTF0",1737817027347,5.90940956,250.7,250.64,0.02655728]
["bitfinex-derivatives","SOLF0:USTF0",1737817027547,5.90940956,250.7,250.61,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817027749,5.90940956,250.7,250.64,0.02956743]
["bitfinex-derivatives","SOLF0:USTF0",1737817028250,3.9897,250.69,250.64,0.02956743]
["bitfinex-derivatives","SOLF0:USTF0",1737817028449,5.90940956,250.7,250.64,0.02956743]
["bitfinex-derivatives","SOLF0:USTF0",1737817030153,3.9898,250.68,250.64,0.02956743]
["bitfinex-derivatives","SOLF0:USTF0",1737817031552,3.9885,250.76,250.7,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737817032654,4.01816551,250.76,250.7,4.01762365]
["bitfinex-derivatives","SOLF0:USTF0",1737817033055,3.9886,250.75,250.7,4.01762365]
["bitfinex-derivatives","SOLF0:USTF0",1737817033255,3.9886,250.75,250.71,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817033954,0.02966551,250.76,250.71,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817035351,0.02966551,250.76,250.7,0.02832365]
["bitfinex-derivatives","SOLF0:USTF0",1737817035551,3.9888,250.74,250.7,0.02832365]
["bitfinex-derivatives","SOLF0:USTF0",1737817036056,0.02966551,250.76,250.7,0.02832365]
["bitfinex-derivatives","SOLF0:USTF0",1737817037057,0.02966551,250.76,250.71,9.89860956]
["bitfinex-derivatives","SOLF0:USTF0",1737817037262,0.02966551,250.76,250.73,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817037863,0.02966551,250.76,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737817038062,0.02966551,250.76,250.73,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817038563,0.02966551,250.76,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737817040059,0.02966551,250.76,250.75,9.89800956]
["bitfinex-derivatives","SOLF0:USTF0",1737817040464,3.9875,250.82,250.77,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737817040764,5.90940956,250.86,250.78,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817041464,3.9872,250.84,250.79,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737817041663,5.90940956,250.88,250.8,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817041963,3.9865,250.88,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737817042167,5.90940956,250.9,250.82,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817042673,3.9866,250.88,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737817042965,5.90940956,250.9,250.82,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817043166,5.90940956,250.86,250.79,0.03031734]
["bitfinex-derivatives","SOLF0:USTF0",1737817043667,5.90940956,250.9,250.82,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817044168,5.90940956,250.9,250.83,0.02575618]
["bitfinex-derivatives","SOLF0:USTF0",1737817044369,5.90940956,250.88,250.83,0.02575618]
["bitfinex-derivatives","SOLF0:USTF0",1737817045169,5.90940956,250.86,250.83,0.02575618]
["bitfinex-derivatives","SOLF0:USTF0",1737817045363,9.89650956,250.84,250.83,0.02575618]
["bitfinex-derivatives","SOLF0:USTF0",1737817045667,5.90940956,250.84,250.76,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817046370,3.9878,250.8,250.76,9.89780956]
["bitfinex-derivatives","SOLF0:USTF0",1737817046670,0.02686153,250.81,250.76,9.89780956]
["bitfinex-derivatives","SOLF0:USTF0",1737817047270,0.02686153,250.81,250.76,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817047475,0.02686153,250.81,250.78,9.89750956]
["bitfinex-derivatives","SOLF0:USTF0",1737817048469,0.02686153,250.81,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737817049073,5.90940956,250.9,250.8,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817049268,9.89560956,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737817049572,5.90940956,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737817049770,3.9864,250.89,250.83,9.89660956]
["bitfinex-derivatives","SOLF0:USTF0",1737817049969,5.90940956,250.88,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737817050363,5.90940956,250.88,250.83,4.01385905]
["bitfinex-derivatives","SOLF0:USTF0",1737817051167,3.9867,250.87,250.83,4.01385905]
["bitfinex-derivatives","SOLF0:USTF0",1737817051367,5.90940956,250.88,250.83,4.01385905]
["bitfinex-derivatives","SOLF0:USTF0",1737817051567,5.90940956,250.92,250.83,5.93606861]
["bitfinex-derivatives","SOLF0:USTF0",1737817051775,3.9862,250.9,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737817052072,5.90940956,250.88,250.83,0.02665905]
["bitfinex-derivatives","SOLF0:USTF0",1737817052270,5.90940956,250.86,250.77,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817052471,3.987,250.85,250.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737817053072,3.9868,250.87,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737817053668,0.02968035,250.87,250.82,0.02638377]
["bitfinex-derivatives","SOLF0:USTF0",1737817053874,0.02968035,250.87,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737817054368,0.02968035,250.87,250.83,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817054573,0.02968035,250.87,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737817055074,0.02968035,250.87,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737817055367,5.90940956,250.96,250.85,5.90940956]
["bitfinex-derivatives","SOLF0:USTF0",1737817055673,2.6427,251.0,250.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737817055674,2.6427,251.0,250.87,9.91034012]
["bitfinex-derivatives","SOLF0:USTF0",1737817056574,2.6427,251.0,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737817057170,3.9853,250.96,250.91,0.02762963]
["bitfinex-derivatives","SOLF0:USTF0",1737817057370,2.6427,251.0,250.91,0.02762963]
["bitfinex-derivatives","SOLF0:USTF0",1737817058477,3.9854,250.95,250.91,0.02762963]
["bitfinex-derivatives","SOLF0:USTF0",1737817058976,3.9859,250.92,250.91,0.02762963]
["bitfinex-derivatives","SOLF0:USTF0",1737817066288,3.9859,250.92,250.91,2.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817067589,9.9393579,250.94,250.73,9.91034012]
["bitfinex-derivatives","SOLF0:USTF0",1737817067792,9.91034012,250.94,250.74,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737817068084,9.91034012,250.9,250.74,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737817068486,3.9875,250.82,250.79,0.03029788]
["bitfinex-derivatives","SOLF0:USTF0",1737817069394,0.02999714,250.85,250.79,0.03029788]
["bitfinex-derivatives","SOLF0:USTF0",1737817070097,3.9873,250.83,250.79,0.03029788]
["bitfinex-derivatives","SOLF0:USTF0",1737817070488,0.02999714,250.85,250.79,0.03029788]
["bitfinex-derivatives","SOLF0:USTF0",1737817072498,3.9875,250.82,250.79,0.03029788]
["bitfinex-derivatives","SOLF0:USTF0",1737817072699,0.02999714,250.85,250.73,1.87536619]
["bitfinex-derivatives","SOLF0:USTF0",1737817073295,0.02999714,250.85,250.69,9.91034012]
["bitfinex-derivatives","SOLF0:USTF0",1737817073495,9.91034012,250.86,250.69,9.91034012]
["bitfinex-derivatives","SOLF0:USTF0",1737817073897,3.9882,250.78,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817074097,0.03069752,250.8,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817075298,3.9884,250.76,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817079701,0.03069752,250.8,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817080295,3.9882,250.78,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817080497,0.03069752,250.8,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817081899,3.9884,250.76,250.75,0.02876717]
["bitfinex-derivatives","SOLF0:USTF0",1737817083002,9.752e-05,250.8,250.75,6.38241313]
["bitfinex-derivatives","SOLF0:USTF0",1737817083307,9.752e-05,250.8,250.79,6.35364596]
["bitfinex-derivatives","SOLF0:USTF0",1737817083503,9.752e-05,250.8,250.79,10.34154596]
["bitfinex-derivatives","SOLF0:USTF0",1737817084509,3.986,250.91,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737817084703,3.986,250.91,250.85,6.35364596]
["bitfinex-derivatives","SOLF0:USTF0",1737817085606,4.01210906,250.91,250.85,6.37941297]
["bitfinex-derivatives","SOLF0:USTF0",1737817085807,4.01210906,250.91,250.85,10.36641297]
["bitfinex-derivatives","SOLF0:USTF0",1737817086106,0.02610906,250.91,250.9,6.35364596]
["bitfinex-derivatives","SOLF0:USTF0",1737817087706,0.02610906,250.91,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737817088406,0.02610906,250.91,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737817089405,0.02610906,250.91,250.86,9.91033043]
["bitfinex-derivatives","SOLF0:USTF0",1737817091208,0.02610906,250.91,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737817091610,3.9141,251.0,250.9,11.42370203]
["bitfinex-derivatives","SOLF0:USTF0",1737817091816,3.9141,251.0,250.94,4.88360683]
["bitfinex-derivatives","SOLF0:USTF0",1737817092104,1.3027,251.0,250.95,11.42370203]
["bitfinex-derivatives","SOLF0:USTF0",1737817092313,1.3027,251.0,250.96,11.42370203]
["bitfinex-derivatives","SOLF0:USTF0",1737817092502,3.9849,250.98,250.97,11.42370203]
["bitfinex-derivatives","SOLF0:USTF0",1737817094717,3.9851,250.97,250.95,0.03024937]
["bitfinex-derivatives","SOLF0:USTF0",1737817094906,3.9851,250.97,250.96,4.11762284]
["bitfinex-derivatives","SOLF0:USTF0",1737817095608,61.88291067,251.11,250.96,4.11762284]
["bitfinex-derivatives","SOLF0:USTF0",1737817095807,9.91033043,251.07,250.97,4.11762284]
["bitfinex-derivatives","SOLF0:USTF0",1737817096008,9.91033043,251.07,251.01,0.03060362]
["bitfinex-derivatives","SOLF0:USTF0",1737817096203,3.984,251.04,251.02,4.11762284]
["bitfinex-derivatives","SOLF0:USTF0",1737817096502,3.984,251.04,251.01,0.03060362]
["bitfinex-derivatives","SOLF0:USTF0",1737817096703,9.91033043,251.07,251.02,4.11297702]
["bitfinex-derivatives","SOLF0:USTF0",1737817096909,13.89383043,251.07,251.03,4.11210088]
["bitfinex-derivatives","SOLF0:USTF0",1737817097109,13.89383043,251.07,251.01,4.01500362]
["bitfinex-derivatives","SOLF0:USTF0",1737817097312,13.89383043,251.07,251.02,4.11171663]
["bitfinex-derivatives","SOLF0:USTF0",1737817097512,3.984,251.04,251.01,0.03060362]
["bitfinex-derivatives","SOLF0:USTF0",1737817097806,9.91033043,251.07,251.01,0.03060362]
["bitfinex-derivatives","SOLF0:USTF0",1737817099315,3.9842,251.03,251.01,0.03060362]
["bitfinex-derivatives","SOLF0:USTF0",1737817100417,9.91033043,251.03,250.86,9.91033043]
["bitfinex-derivatives","SOLF0:USTF0",1737817100615,9.91033043,250.99,250.87,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817100909,3.9857,250.93,250.88,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817101115,3.9857,250.93,250.89,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817101307,3.9857,250.93,250.9,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817101613,3.9857,250.93,250.91,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817101810,3.9857,250.93,250.92,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817102110,0.02661661,250.94,250.92,4.11296017]
["bitfinex-derivatives","SOLF0:USTF0",1737817102314,0.02661661,250.94,250.88,4.01168489]
["bitfinex-derivatives","SOLF0:USTF0",1737817102615,0.02661661,250.94,250.89,4.07472112]
["bitfinex-derivatives","SOLF0:USTF0",1737817102813,0.02661661,250.94,250.9,4.07472112]
["bitfinex-derivatives","SOLF0:USTF0",1737817103113,0.02661661,250.94,250.91,4.07472112]
["bitfinex-derivatives","SOLF0:USTF0",1737817103313,0.02661661,250.94,250.92,4.07472112]
["bitfinex-derivatives","SOLF0:USTF0",1737817103514,0.02661661,250.94,250.88,4.01168489]
["bitfinex-derivatives","SOLF0:USTF0",1737817103714,0.02661661,250.94,250.89,4.07455723]
["bitfinex-derivatives","SOLF0:USTF0",1737817103917,0.02661661,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737817104117,0.02661661,250.94,250.92,4.07455723]
["bitfinex-derivatives","SOLF0:USTF0",1737817104417,0.02661661,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737817104418,0.02661661,250.94,250.93,4.07455723]
["bitfinex-derivatives","SOLF0:USTF0",1737817106017,0.02661661,250.94,250.93,4.07333548]
["bitfinex-derivatives","SOLF0:USTF0",1737817110129,0.02661661,250.94,250.93,4.07036335]
["bitfinex-derivatives","SOLF0:USTF0",1737817110625,0.02661661,250.94,250.93,8.05606335]
["bitfinex-derivatives","SOLF0:USTF0",1737817111625,0.02661661,250.94,250.93,4.06934162]
["bitfinex-derivatives","SOLF0:USTF0",1737817112529,4.01221661,250.94,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817112829,0.02661661,250.94,250.88,4.01168489]
["bitfinex-derivatives","SOLF0:USTF0",1737817114325,0.02661661,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737817115131,4.01221661,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737817116133,6.34317125,250.91,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817116828,3.9863,250.89,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817117031,6.34317125,250.91,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817118333,3.9862,250.9,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817118734,3.986,250.92,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817119725,3.9858,250.93,250.88,4.01168489]
["bitfinex-derivatives","SOLF0:USTF0",1737817120026,0.02661661,250.94,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817120229,0.02661661,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737817121034,3.9858,250.93,250.88,4.01168489]
["bitfinex-derivatives","SOLF0:USTF0",1737817121531,0.02661661,250.94,250.88,6.36835614]
["bitfinex-derivatives","SOLF0:USTF0",1737817121732,0.02661661,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737817123838,4.01221661,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737817124138,0.02661661,250.94,250.88,0.02518489]
["bitfinex-derivatives","SOLF0:USTF0",1737817124538,0.02661661,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737817124834,0.02661661,250.94,250.88,6.36835614]
["bitfinex-derivatives","SOLF0:USTF0",1737817125040,4.01231661,250.94,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737817126038,0.02661661,250.94,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737817126237,0.02661661,250.94,250.88,6.36835614]
["bitfinex-derivatives","SOLF0:USTF0",1737817126440,0.02661661,250.94,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737817127137,0.02661661,250.94,250.9,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817127335,0.02661661,250.94,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737817128335,0.02661661,250.94,250.92,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737817128835,0.02661661,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737817132047,0.02661661,250.94,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737817132239,0.02661661,250.94,250.9,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817133144,0.02661661,250.94,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737817133744,0.02661661,250.94,250.92,10.32907125]
["bitfinex-derivatives","SOLF0:USTF0",1737817134446,0.02661661,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737817140752,0.02661661,250.94,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737817140949,0.02661661,250.94,250.9,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817141147,0.02661661,250.94,250.92,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817142253,0.02661661,250.94,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737817146350,7.59777125,251.05,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737817147548,7.59777125,251.05,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817148052,3.9842,251.03,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817148748,6.34317125,251.05,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817148947,3.46228649,251.06,251.0,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817149349,3.46228649,251.06,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817150052,3.9836,251.07,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737817150253,3.9836,251.07,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817150853,6.34317125,251.04,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817152151,3.9842,251.03,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817152454,6.34317125,251.04,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817152657,6.34317125,251.06,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817152858,10.32717125,251.04,250.99,4.01348603]
["bitfinex-derivatives","SOLF0:USTF0",1737817153048,6.34317125,251.04,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817153456,10.32717125,251.04,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817153656,3.984,251.04,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817153858,6.34317125,251.06,250.99,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737817154957,6.34317125,251.1,251.02,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817155159,6.34317125,251.15,251.06,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817155958,3.9824,251.14,251.06,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817156561,3.9826,251.13,251.07,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737817156956,6.34317125,251.15,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817157157,6.34317125,251.15,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737817157863,10.32537125,251.15,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737817158362,6.34317125,251.15,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817158664,10.32547125,251.15,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817159267,3.9827,251.12,251.07,4.01107263]
["bitfinex-derivatives","SOLF0:USTF0",1737817162366,6.34317125,251.13,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817162566,3.983,251.1,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817164768,3.9829,251.11,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817165064,3.9829,251.11,251.07,4.01117263]
["bitfinex-derivatives","SOLF0:USTF0",1737817166065,6.34317125,251.15,251.08,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817166271,3.9827,251.13,251.08,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817166973,3.9824,251.14,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737817168167,6.34317125,251.17,251.08,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817168373,3.9822,251.16,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737817168871,3.9822,251.15,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737817169272,6.34317125,251.13,251.07,4.01107263]
["bitfinex-derivatives","SOLF0:USTF0",1737817169963,6.34317125,251.13,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817170573,6.34317125,251.15,251.07,4.01107263]
["bitfinex-derivatives","SOLF0:USTF0",1737817170772,6.34317125,251.17,251.08,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817171576,6.34317125,251.17,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737817173075,3.9822,251.16,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737817177078,6.34317125,251.17,251.08,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817177279,3.9826,251.13,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737817178375,3.9828,251.12,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737817178578,6.34317125,251.15,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817179382,6.34317125,251.15,251.07,4.01117263]
["bitfinex-derivatives","SOLF0:USTF0",1737817180974,3.9829,251.12,251.07,4.01117263]
["bitfinex-derivatives","SOLF0:USTF0",1737817181486,3.9829,251.11,251.07,4.01117263]
["bitfinex-derivatives","SOLF0:USTF0",1737817184578,3.9829,251.11,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737817185084,3.9827,251.12,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737817187282,3.9833,251.08,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817191786,6.34317125,251.11,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817191987,3.9832,251.1,251.07,0.02767263]
["bitfinex-derivatives","SOLF0:USTF0",1737817195290,10.32587125,251.13,251.07,4.01107263]
["bitfinex-derivatives","SOLF0:USTF0",1737817195986,11.99,251.07,250.84,11.55523173]
["bitfinex-derivatives","SOLF0:USTF0",1737817196291,6.34317125,251.01,250.88,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817197189,0.02782563,250.97,250.92,0.02907558]
["bitfinex-derivatives","SOLF0:USTF0",1737817198895,0.02782563,250.97,250.92,4.01487558]
["bitfinex-derivatives","SOLF0:USTF0",1737817199785,0.02782563,250.97,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737817200594,0.02782563,250.97,250.92,0.02907558]
["bitfinex-derivatives","SOLF0:USTF0",1737817200991,0.02782563,250.97,250.93,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737817201291,0.02782563,250.97,250.94,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817202193,0.02782563,250.97,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737817205299,6.37099688,250.97,250.92,0.02907558]
["bitfinex-derivatives","SOLF0:USTF0",1737817205506,6.34317125,250.94,250.92,0.02907558]
["bitfinex-derivatives","SOLF0:USTF0",1737817205799,10.32877125,250.94,250.92,0.02907558]
["bitfinex-derivatives","SOLF0:USTF0",1737817206897,3.9862,250.9,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737817207097,6.34317125,250.87,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737817207501,6.34317125,250.89,250.85,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737817207703,6.34317125,250.89,250.8,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817208000,0.02919804,250.87,250.82,0.02555235]
["bitfinex-derivatives","SOLF0:USTF0",1737817208300,0.02919804,250.87,250.85,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737817208492,0.02919804,250.87,250.86,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817208894,6.34317125,250.95,250.86,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817209601,6.34317125,250.99,250.9,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817209801,6.34317125,251.01,250.94,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817210096,0.02991525,251.0,250.95,0.03029367]
["bitfinex-derivatives","SOLF0:USTF0",1737817211002,0.02991525,251.0,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737817212206,6.34317125,251.1,250.99,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817212506,6.34317125,251.12,251.02,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817212704,6.34317125,251.12,251.05,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817212904,6.34317125,251.12,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737817213305,6.34317125,251.14,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737817213508,6.34317125,251.18,251.08,0.02515297]
["bitfinex-derivatives","SOLF0:USTF0",1737817213706,22.8747528,251.22,251.12,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817213899,16.53158155,251.22,251.16,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817214205,6.34317125,251.28,251.2,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817214404,6.34317125,251.24,251.16,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817214601,5.51052718,251.32,251.21,0.030378]
["bitfinex-derivatives","SOLF0:USTF0",1737817214805,6.34317125,251.22,251.21,0.030378]
["bitfinex-derivatives","SOLF0:USTF0",1737817215011,6.34317125,251.24,251.21,0.030378]
["bitfinex-derivatives","SOLF0:USTF0",1737817215208,6.34317125,251.22,251.21,0.030378]
["bitfinex-derivatives","SOLF0:USTF0",1737817215509,6.34317125,251.22,251.08,6.34317125]
["bitfinex-derivatives","SOLF0:USTF0",1737817215710,9.89716659,251.19,251.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737817216106,3.9818,251.18,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737817216309,9.89716659,251.19,251.03,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817216708,0.02563491,251.14,251.08,0.02893061]
["bitfinex-derivatives","SOLF0:USTF0",1737817217111,9.89716659,251.31,251.12,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817217304,3.98,251.3,251.16,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817217509,9.89716659,251.31,251.16,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817218011,3.9806,251.26,251.16,13.87916659]
["bitfinex-derivatives","SOLF0:USTF0",1737817218211,9.89716659,251.31,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817218913,1.3059,251.33,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817219313,3.9799,251.3,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817219515,1.3059,251.33,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817219808,11.15736659,251.35,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817220213,3.9797,251.31,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737817220417,9.89716659,251.35,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817221414,9.89716659,251.31,251.21,0.02841398]
["bitfinex-derivatives","SOLF0:USTF0",1737817221613,9.89716659,251.31,251.13,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737817221614,9.89716659,251.27,251.13,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737817221814,9.89716659,251.27,251.23,0.02542664]
["bitfinex-derivatives","SOLF0:USTF0",1737817222011,9.89716659,251.27,251.13,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737817222216,9.89716659,251.27,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817222516,3.981,251.23,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817222817,1.3108,251.29,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817223514,1.3814,251.3,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817223915,9.89716659,251.34,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817224113,1.3814,251.33,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817224615,3.9804,251.27,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817225017,1.3814,251.33,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817225212,3.9806,251.26,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817225408,1.3814,251.33,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817225719,3.9798,251.31,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737817226121,9.89716659,251.34,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817227215,9.89716659,251.3,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817227817,3.9804,251.27,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817228120,9.89716659,251.3,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817229120,3.9802,251.28,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817229313,1.3561,251.36,251.22,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737817229513,11.18486659,251.42,251.26,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817229912,1.2877,251.42,251.3,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817230116,1.2877,251.42,251.31,4.00584053]
["bitfinex-derivatives","SOLF0:USTF0",1737817230415,1.2877,251.42,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817230622,3.9788,251.37,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817230920,9.89716659,251.4,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817231120,3.9787,251.38,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817231423,9.89716659,251.4,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817231920,14.5646,251.46,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817231921,9.89716659,251.44,251.31,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737817232217,3.9784,251.39,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737817232421,2.5746,251.46,251.32,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817232625,5.88291,251.47,251.32,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817232921,3.9775,251.45,251.36,0.0262634]
["bitfinex-derivatives","SOLF0:USTF0",1737817233117,5.88291,251.47,251.36,0.0262634]
["bitfinex-derivatives","SOLF0:USTF0",1737817233318,3.9783,251.4,251.36,0.0262634]
["bitfinex-derivatives","SOLF0:USTF0",1737817233517,5.88291,251.47,251.36,0.0262634]
["bitfinex-derivatives","SOLF0:USTF0",1737817235128,9.86021,251.47,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737817235328,9.86021,251.47,251.36,9.92342999]
["bitfinex-derivatives","SOLF0:USTF0",1737817235525,5.88291,251.47,251.36,9.92342999]
["bitfinex-derivatives","SOLF0:USTF0",1737817235922,5.88291,251.47,251.36,0.0262634]
["bitfinex-derivatives","SOLF0:USTF0",1737817236227,3.9763,251.53,251.44,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817236528,9.89716659,251.6,251.44,9.89716659]
["bitfinex-derivatives","SOLF0:USTF0",1737817236724,3.976,251.55,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737817237026,3.976,251.55,251.45,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737817237027,9.89716659,251.6,251.45,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737817237223,3.9758,251.56,251.49,4.00385023]
["bitfinex-derivatives","SOLF0:USTF0",1737817237429,9.89716659,251.6,251.49,0.02705023]
["bitfinex-derivatives","SOLF0:USTF0",1737817237625,15.79265729,251.57,251.49,0.02705023]
["bitfinex-derivatives","SOLF0:USTF0",1737817237827,0.73109579,251.56,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737817238126,15.79265729,251.57,251.5,0.02638591]
["bitfinex-derivatives","SOLF0:USTF0",1737817238324,2.719,251.59,251.4,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817238631,2.719,251.59,251.51,0.02842906]
["bitfinex-derivatives","SOLF0:USTF0",1737817238924,96.48,251.77,251.51,0.02842906]
["bitfinex-derivatives","SOLF0:USTF0",1737817238925,15.79265729,251.72,251.51,0.02842906]
["bitfinex-derivatives","SOLF0:USTF0",1737817239229,2.09185046,251.71,251.52,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817239428,0.73085046,251.7,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817239924,3.974,251.67,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817240131,0.73085046,251.7,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817240426,1.361,251.71,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817241019,3.9739,251.68,251.59,4.00566579]
["bitfinex-derivatives","SOLF0:USTF0",1737817241228,1.361,251.71,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817241429,17.15365729,251.71,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817241629,3.975,251.61,251.59,0.03046579]
["bitfinex-derivatives","SOLF0:USTF0",1737817243331,15.79265729,251.63,251.45,79.07055577]
["bitfinex-derivatives","SOLF0:USTF0",1737817243521,15.79265729,251.6,251.45,79.07055577]
["bitfinex-derivatives","SOLF0:USTF0",1737817243724,15.79265729,251.68,251.49,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817243931,0.73081784,251.67,251.5,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737817244431,0.02680222,251.61,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817245921,3.9753,251.59,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817246123,0.02680222,251.61,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817246530,3.9752,251.6,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817246826,0.02680222,251.61,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817247027,4.00180222,251.61,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817247231,0.02680222,251.61,251.56,0.02638671]
["bitfinex-derivatives","SOLF0:USTF0",1737817247434,15.79265729,251.58,251.45,79.07055577]
["bitfinex-derivatives","SOLF0:USTF0",1737817247627,15.79265729,251.58,251.45,0.14698]
["bitfinex-derivatives","SOLF0:USTF0",1737817247825,15.79265729,251.54,251.45,0.14698]
["bitfinex-derivatives","SOLF0:USTF0",1737817248139,2.7122,251.53,251.45,0.14698]
["bitfinex-derivatives","SOLF0:USTF0",1737817248329,2.7122,251.53,251.32,142.47165423]
["bitfinex-derivatives","SOLF0:USTF0",1737817248531,2.7122,251.53,251.32,141.09065423]
["bitfinex-derivatives","SOLF0:USTF0",1737817248832,0.02593913,251.47,251.32,138.46125423]
["bitfinex-derivatives","SOLF0:USTF0",1737817249525,0.02593913,251.47,251.34,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817250029,2.7122,251.53,251.34,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817250230,0.02871863,251.43,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737817250636,3.9764,251.52,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737817250832,3.9764,251.52,251.34,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817250833,0.0295773,251.44,251.39,0.02714926]
["bitfinex-derivatives","SOLF0:USTF0",1737817251334,0.0295773,251.44,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737817251725,0.0295773,251.44,251.39,0.02714926]
["bitfinex-derivatives","SOLF0:USTF0",1737817251926,0.0295773,251.44,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737817252733,1.3546,251.53,251.4,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737817253029,1.3546,251.53,251.39,2.72954926]
["bitfinex-derivatives","SOLF0:USTF0",1737817253338,1.3546,251.53,251.39,0.02714926]
["bitfinex-derivatives","SOLF0:USTF0",1737817253529,0.73120817,251.52,251.39,0.02714926]
["bitfinex-derivatives","SOLF0:USTF0",1737817253925,0.0264385,251.48,251.39,0.02714926]
["bitfinex-derivatives","SOLF0:USTF0",1737817254938,0.0264385,251.48,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737817255637,0.0264385,251.48,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737817256933,1.3475,251.61,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737817257435,0.73096826,251.6,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737817257731,15.79265729,251.59,251.44,4.02752464]
["bitfinex-derivatives","SOLF0:USTF0",1737817257932,15.79265729,251.55,251.33,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817258128,0.76056145,251.54,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737817258330,0.73096826,251.54,251.39,4.02969521]
["bitfinex-derivatives","SOLF0:USTF0",1737817258528,3.9774,251.46,251.4,4.02969521]
["bitfinex-derivatives","SOLF0:USTF0",1737817258728,3.9774,251.46,251.41,4.02969521]
["bitfinex-derivatives","SOLF0:USTF0",1737817258937,15.79265729,251.55,251.33,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817259129,15.79265729,251.55,251.34,4.03266422]
["bitfinex-derivatives","SOLF0:USTF0",1737817259440,0.02761296,251.47,251.41,0.02666965]
["bitfinex-derivatives","SOLF0:USTF0",1737817260130,3.9773,251.46,251.41,0.02666965]
["bitfinex-derivatives","SOLF0:USTF0",1737817260332,3.9773,251.46,251.42,4.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1737817260628,3.9775,251.45,251.43,4.03379733]
["bitfinex-derivatives","SOLF0:USTF0",1737817260832,0.02761296,251.47,251.41,0.02666965]
["bitfinex-derivatives","SOLF0:USTF0",1737817261033,3.9779,251.43,251.41,0.02666965]
["bitfinex-derivatives","SOLF0:USTF0",1737817261230,1.3772,251.46,251.24,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817261436,15.79265729,251.43,251.26,4.03883441]
["bitfinex-derivatives","SOLF0:USTF0",1737817261637,3.9785,251.39,251.27,4.03883441]
["bitfinex-derivatives","SOLF0:USTF0",1737817261839,15.79265729,251.43,251.28,4.03883441]
["bitfinex-derivatives","SOLF0:USTF0",1737817262040,15.79265729,251.43,251.29,4.03883441]
["bitfinex-derivatives","SOLF0:USTF0",1737817262233,3.9797,251.31,251.3,4.03883441]
["bitfinex-derivatives","SOLF0:USTF0",1737817262432,15.82198137,251.39,251.24,138.46125423]
["bitfinex-derivatives","SOLF0:USTF0",1737817262639,2.00668904,251.38,251.28,0.02881342]
["bitfinex-derivatives","SOLF0:USTF0",1737817262941,0.02560656,251.34,251.28,0.02881342]
["bitfinex-derivatives","SOLF0:USTF0",1737817263135,0.02560656,251.34,251.24,120.64492698]
["bitfinex-derivatives","SOLF0:USTF0",1737817263136,15.79265729,251.3,251.24,120.64492698]
["bitfinex-derivatives","SOLF0:USTF0",1737817263336,0.02560656,251.34,251.24,120.64492698]
["bitfinex-derivatives","SOLF0:USTF0",1737817264142,0.02560656,251.34,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737817264342,0.02560656,251.34,251.26,0.0264498]
["bitfinex-derivatives","SOLF0:USTF0",1737817264343,3.9802,251.28,251.26,0.0264498]
["bitfinex-derivatives","SOLF0:USTF0",1737817264538,0.73166661,251.37,251.26,0.0264498]
["bitfinex-derivatives","SOLF0:USTF0",1737817264740,0.03004312,251.3,251.26,0.0264498]
["bitfinex-derivatives","SOLF0:USTF0",1737817266341,0.03004312,251.3,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737817266541,0.03004312,251.3,251.26,0.0264498]
["bitfinex-derivatives","SOLF0:USTF0",1737817266741,193.0,251.44,251.26,0.0264498]
["bitfinex-derivatives","SOLF0:USTF0",1737817267037,15.79265729,251.47,251.24,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817267241,0.73142022,251.46,251.24,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817267540,3.9783,251.4,251.24,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817267741,15.79265729,251.47,251.24,15.79265729]
["bitfinex-derivatives","SOLF0:USTF0",1737817267944,15.79265729,251.47,251.29,0.02550859]
["bitfinex-derivatives","SOLF0:USTF0",1737817267945,0.02573015,251.35,251.29,0.02550859]
["bitfinex-derivatives","SOLF0:USTF0",1737817268341,3.9785,251.39,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737817268642,0.02660309,251.35,251.29,0.02890438]
["bitfinex-derivatives","SOLF0:USTF0",1737817270843,3.9792,251.34,251.29,0.02890438]
["bitfinex-derivatives","SOLF0:USTF0",1737817271046,0.02660309,251.35,251.29,0.02890438]
["bitfinex-derivatives","SOLF0:USTF0",1737817271647,0.02660309,251.35,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737817272345,0.02660309,251.35,251.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737817272548,0.02660309,251.35,251.29,0.02890438]
["bitfinex-derivatives","SOLF0:USTF0",1737817273547,0.02660309,251.35,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737817273847,0.02660309,251.35,251.29,0.02890438]
["bitfinex-derivatives","SOLF0:USTF0",1737817274142,0.02660309,251.35,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737817275149,3.9777,251.44,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737817275349,4.4939295,251.49,251.29,25.72298704]
["bitfinex-derivatives","SOLF0:USTF0",1737817275649,3.978,251.42,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737817275854,4.4939295,251.49,251.29,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817276351,0.02801517,251.42,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737817276940,0.02801517,251.42,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737817277951,0.02801517,251.42,251.38,0.02851496]
["bitfinex-derivatives","SOLF0:USTF0",1737817281752,0.02801517,251.42,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737817282046,0.02801517,251.42,251.38,0.02851496]
["bitfinex-derivatives","SOLF0:USTF0",1737817283250,3.9783,251.4,251.38,0.02851496]
["bitfinex-derivatives","SOLF0:USTF0",1737817283451,0.02801517,251.42,251.22,28.34608266]
["bitfinex-derivatives","SOLF0:USTF0",1737817283843,25.69408266,251.44,251.22,28.34608266]
["bitfinex-derivatives","SOLF0:USTF0",1737817284351,3.9795,251.33,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737817284550,3.9795,251.33,251.22,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737817284748,37.63408266,251.52,251.22,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737817284749,0.02588026,251.32,251.27,25.72456736]
["bitfinex-derivatives","SOLF0:USTF0",1737817285056,0.73135592,251.51,251.27,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817285551,3.9777,251.44,251.27,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817286155,0.02553547,251.38,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737817286449,25.69408266,251.52,251.31,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817286651,3.977,251.48,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737817286950,25.69408266,251.52,251.31,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817287445,0.02712311,251.44,251.39,0.02876842]
["bitfinex-derivatives","SOLF0:USTF0",1737817287651,3.9766,251.51,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737817287850,0.02870001,251.44,251.39,0.02865522]
["bitfinex-derivatives","SOLF0:USTF0",1737817288055,25.69408266,251.56,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817288244,0.73109547,251.55,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817288444,3.9765,251.52,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817288655,0.73109547,251.55,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817288850,1.3702,251.57,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817289050,25.69408266,251.6,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817289051,25.69408266,251.6,251.39,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817289251,0.73098511,251.59,251.44,0.02577715]
["bitfinex-derivatives","SOLF0:USTF0",1737817289454,3.9758,251.56,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737817289657,25.69408266,251.6,251.48,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737817289954,3.9761,251.54,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737817290258,25.69408266,251.6,251.51,0.02964595]
["bitfinex-derivatives","SOLF0:USTF0",1737817290560,25.69408266,251.64,251.43,25.69408266]
["bitfinex-derivatives","SOLF0:USTF0",1737817290853,25.69408266,251.6,251.53,0.02800632]
["bitfinex-derivatives","SOLF0:USTF0",1737817291054,25.69408266,251.56,251.36,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737817291354,25.69408266,251.56,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737817291751,3.9764,251.52,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737817291956,25.69408266,251.56,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737817292148,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817292457,3.977,251.48,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817292954,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817296353,0.02943983,251.5,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737817296855,4.00613983,251.5,251.44,4.00602703]
["bitfinex-derivatives","SOLF0:USTF0",1737817297057,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817297454,0.02943983,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737817298156,0.02943983,251.5,251.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737817298655,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817298858,0.02943983,251.5,251.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737817299261,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817300856,0.02943983,251.5,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737817301257,0.02943983,251.5,251.45,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737817301563,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817301867,0.02943983,251.5,251.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737817302057,0.02943983,251.5,251.44,0.02852703]
["bitfinex-derivatives","SOLF0:USTF0",1737817302258,15.78986495,251.63,251.45,2.70346592]
["bitfinex-derivatives","SOLF0:USTF0",1737817302453,3.9752,251.6,251.46,4.07146592]
["bitfinex-derivatives","SOLF0:USTF0",1737817302657,90.24986495,251.67,251.47,4.08786592]
["bitfinex-derivatives","SOLF0:USTF0",1737817302858,0.73088184,251.66,251.48,2.70346592]
["bitfinex-derivatives","SOLF0:USTF0",1737817303058,15.78986495,251.63,251.49,2.70346592]
["bitfinex-derivatives","SOLF0:USTF0",1737817303262,15.78986495,251.63,251.47,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737817303263,0.73088184,251.62,251.47,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737817303464,3.9758,251.56,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817303665,15.78986495,251.63,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817303858,0.73090549,251.62,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817304062,3.9757,251.56,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817304262,15.78986495,251.63,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817304464,0.73091663,251.62,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817304866,3.9751,251.61,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737817305066,3.9751,251.61,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817305264,90.24986495,251.67,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817305566,0.73090197,251.66,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817306362,90.24986495,251.67,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817306563,0.7307926,251.66,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817307370,3.9745,251.64,251.53,0.02553672]
["bitfinex-derivatives","SOLF0:USTF0",1737817307765,3.9745,251.64,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737817307971,3.9745,251.64,251.5,15.78986495]
["bitfinex-derivatives","SOLF0:USTF0",1737817308168,3.9745,251.64,251.58,0.02582456]
["bitfinex-derivatives","SOLF0:USTF0",1737817308368,3.9746,251.63,251.58,4.00122456]
["bitfinex-derivatives","SOLF0:USTF0",1737817308869,3.9744,251.65,251.58,4.00122456]
["bitfinex-derivatives","SOLF0:USTF0",1737817309065,74.46,251.67,251.58,4.00122456]
["bitfinex-derivatives","SOLF0:USTF0",1737817309262,74.46,251.67,251.58,0.02582456]
["bitfinex-derivatives","SOLF0:USTF0",1737817309467,3.9743,251.65,251.58,0.02582456]
["bitfinex-derivatives","SOLF0:USTF0",1737817309771,90.24986495,251.67,251.58,0.02582456]
["bitfinex-derivatives","SOLF0:USTF0",1737817309964,15.78986495,251.63,251.58,0.02582456]
["bitfinex-derivatives","SOLF0:USTF0",1737817310164,3.9753,251.59,251.58,0.02582456]
["bitfinex-derivatives","SOLF0:USTF0",1737817310668,3.9753,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817313971,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817315369,3.9751,251.6,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817315568,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817317272,3.9753,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817318777,3.9752,251.6,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817318978,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817320274,4.00137301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817320475,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817320972,3.9751,251.6,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817321275,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817321475,3.9753,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817323783,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817324387,0.02627301,251.61,251.58,3.97532456]
["bitfinex-derivatives","SOLF0:USTF0",1737817324574,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817325379,3.9753,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817326886,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817327778,3.9753,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817330685,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817331683,0.02627301,251.61,251.59,4.00775429]
["bitfinex-derivatives","SOLF0:USTF0",1737817331982,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817332185,3.9753,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817332880,3.9753,251.59,251.58,3.66989438]
["bitfinex-derivatives","SOLF0:USTF0",1737817333386,3.9752,251.6,251.58,3.66989438]
["bitfinex-derivatives","SOLF0:USTF0",1737817333785,3.9752,251.6,251.59,3.66986982]
["bitfinex-derivatives","SOLF0:USTF0",1737817334684,4.00127301,251.61,251.59,3.66986982]
["bitfinex-derivatives","SOLF0:USTF0",1737817334886,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817335085,0.02627301,251.61,251.59,4.00869111]
["bitfinex-derivatives","SOLF0:USTF0",1737817335283,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817335486,0.02627301,251.61,251.6,3.66865571]
["bitfinex-derivatives","SOLF0:USTF0",1737817335986,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817337590,3.9751,251.6,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817337791,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817338388,4.00117301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817338589,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817339283,0.02627301,251.61,251.59,4.01204534]
["bitfinex-derivatives","SOLF0:USTF0",1737817339490,0.02627301,251.61,251.59,3.67078239]
["bitfinex-derivatives","SOLF0:USTF0",1737817340393,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817341385,3.9749,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817341697,0.02627301,251.61,251.58,4.01505266]
["bitfinex-derivatives","SOLF0:USTF0",1737817341888,0.02627301,251.61,251.59,4.0150281]
["bitfinex-derivatives","SOLF0:USTF0",1737817342191,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817342589,3.9749,251.59,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817342785,0.02627301,251.61,251.58,4.01648379]
["bitfinex-derivatives","SOLF0:USTF0",1737817342990,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817343385,0.02627301,251.61,251.59,4.01688392]
["bitfinex-derivatives","SOLF0:USTF0",1737817343592,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817343795,0.02627301,251.61,251.59,4.01761947]
["bitfinex-derivatives","SOLF0:USTF0",1737817343989,0.02627301,251.61,251.58,2.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817344289,0.02627301,251.61,251.6,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817344995,0.02627301,251.61,251.6,7.69679145]
["bitfinex-derivatives","SOLF0:USTF0",1737817345390,0.02627301,251.61,251.6,10.4136009]
["bitfinex-derivatives","SOLF0:USTF0",1737817345995,15.78986495,251.72,251.6,10.4136009]
["bitfinex-derivatives","SOLF0:USTF0",1737817346296,0.73074364,251.71,251.61,10.4136009]
["bitfinex-derivatives","SOLF0:USTF0",1737817346592,0.73074364,251.71,251.62,4.01943642]
["bitfinex-derivatives","SOLF0:USTF0",1737817346792,0.73074364,251.71,251.63,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817347189,0.73074364,251.71,251.64,6.76334435]
["bitfinex-derivatives","SOLF0:USTF0",1737817347392,15.78986495,251.72,251.65,6.73293305]
["bitfinex-derivatives","SOLF0:USTF0",1737817347593,15.78986495,251.72,251.66,4.01859889]
["bitfinex-derivatives","SOLF0:USTF0",1737817347792,15.78986495,251.72,251.65,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817347993,15.78986495,251.72,251.66,7.69487765]
["bitfinex-derivatives","SOLF0:USTF0",1737817348194,15.78986495,251.72,251.66,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817348489,3.9733,251.69,251.66,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817348697,3.9733,251.69,251.67,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817349294,3.9733,251.69,251.68,3.67735503]
["bitfinex-derivatives","SOLF0:USTF0",1737817349997,15.78986495,251.72,251.64,0.0296802]
["bitfinex-derivatives","SOLF0:USTF0",1737817350191,3.9735,251.68,251.65,4.01566864]
["bitfinex-derivatives","SOLF0:USTF0",1737817350391,15.78986495,251.72,251.65,3.67522709]
["bitfinex-derivatives","SOLF0:USTF0",1737817350894,3.9734,251.69,251.65,3.67522709]
["bitfinex-derivatives","SOLF0:USTF0",1737817351095,15.78986495,251.72,251.65,3.67522709]
["bitfinex-derivatives","SOLF0:USTF0",1737817351296,15.78986495,251.72,251.66,3.67522709]
["bitfinex-derivatives","SOLF0:USTF0",1737817351596,3.9735,251.68,251.66,3.67522709]
["bitfinex-derivatives","SOLF0:USTF0",1737817351992,3.9735,251.68,251.64,0.0296802]
["bitfinex-derivatives","SOLF0:USTF0",1737817352196,3.9735,251.68,251.65,4.01320008]
["bitfinex-derivatives","SOLF0:USTF0",1737817352391,3.9735,251.68,251.64,0.0296802]
["bitfinex-derivatives","SOLF0:USTF0",1737817352593,15.78986495,251.72,251.65,4.01221839]
["bitfinex-derivatives","SOLF0:USTF0",1737817352792,3.9732,251.7,251.64,0.0296802]
["bitfinex-derivatives","SOLF0:USTF0",1737817352991,3.9732,251.7,251.65,7.68405961]
["bitfinex-derivatives","SOLF0:USTF0",1737817353191,3.9732,251.7,251.65,3.67201197]
["bitfinex-derivatives","SOLF0:USTF0",1737817353500,78.56851745,251.8,251.65,3.67201197]
["bitfinex-derivatives","SOLF0:USTF0",1737817353699,62.7786525,251.8,251.66,6.72040776]
["bitfinex-derivatives","SOLF0:USTF0",1737817353900,0.73054349,251.79,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817354099,3.9728,251.73,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817354296,9.84981659,251.74,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817355202,3.9728,251.72,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817356396,3.973,251.71,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817357203,3.9728,251.73,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817357402,9.84981659,251.74,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817358501,13.82241659,251.74,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817358697,9.84981659,251.74,251.7,0.02923095]
["bitfinex-derivatives","SOLF0:USTF0",1737817358902,9.84981659,251.71,251.49,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817359104,9.84981659,251.66,251.53,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817359302,9.84981659,251.69,251.54,11.30185533]
["bitfinex-derivatives","SOLF0:USTF0",1737817359505,9.84981659,251.69,251.55,11.3026726]
["bitfinex-derivatives","SOLF0:USTF0",1737817359800,9.84981659,251.69,251.56,11.3026726]
["bitfinex-derivatives","SOLF0:USTF0",1737817360108,0.02753139,251.65,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817360296,3.9744,251.62,251.6,6.81641086]
["bitfinex-derivatives","SOLF0:USTF0",1737817360498,0.02753139,251.65,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817360702,0.02753139,251.65,251.61,3.67078733]
["bitfinex-derivatives","SOLF0:USTF0",1737817361103,3.9744,251.62,251.61,3.67078733]
["bitfinex-derivatives","SOLF0:USTF0",1737817361503,0.02753139,251.65,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817362106,0.02753139,251.65,251.6,2.80503644]
["bitfinex-derivatives","SOLF0:USTF0",1737817362305,3.9743,251.63,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817362507,0.02753139,251.65,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817363009,3.9742,251.64,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817363211,0.02753139,251.65,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817363405,3.9743,251.63,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817363605,0.02753139,251.65,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817364311,3.9746,251.61,251.59,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737817366209,9.84981659,251.6,251.38,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817366412,9.84981659,251.58,251.42,25.11565425]
["bitfinex-derivatives","SOLF0:USTF0",1737817366605,9.84981659,251.58,251.45,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817366805,9.84981659,251.58,251.46,11.30833732]
["bitfinex-derivatives","SOLF0:USTF0",1737817367008,9.84981659,251.58,251.47,11.30833732]
["bitfinex-derivatives","SOLF0:USTF0",1737817367213,9.84981659,251.58,251.48,11.30833732]
["bitfinex-derivatives","SOLF0:USTF0",1737817367403,0.02725824,251.55,251.5,0.02722907]
["bitfinex-derivatives","SOLF0:USTF0",1737817367607,0.02725824,251.55,251.51,11.3077828]
["bitfinex-derivatives","SOLF0:USTF0",1737817367806,0.02725824,251.55,251.52,6.81927118]
["bitfinex-derivatives","SOLF0:USTF0",1737817368007,0.02725824,251.55,251.53,6.81927118]
["bitfinex-derivatives","SOLF0:USTF0",1737817368213,0.02725824,251.55,251.52,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817368413,0.02725824,251.55,251.53,6.81850574]
["bitfinex-derivatives","SOLF0:USTF0",1737817368613,0.02725824,251.55,251.52,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817368913,0.02725824,251.55,251.53,6.8187261]
["bitfinex-derivatives","SOLF0:USTF0",1737817369112,0.02725824,251.55,251.54,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817369314,0.02725824,251.55,251.54,6.47855551]
["bitfinex-derivatives","SOLF0:USTF0",1737817369512,0.02725824,251.55,251.54,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817370314,0.02725824,251.55,251.54,6.47847546]
["bitfinex-derivatives","SOLF0:USTF0",1737817370507,0.02725824,251.55,251.54,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817371714,1.3498,251.7,251.54,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817371715,9.84981659,251.7,251.54,24.82654897]
["bitfinex-derivatives","SOLF0:USTF0",1737817371918,9.84981659,251.74,251.55,13.92926346]
["bitfinex-derivatives","SOLF0:USTF0",1737817372118,9.84981659,251.74,251.56,11.30336346]
["bitfinex-derivatives","SOLF0:USTF0",1737817372314,0.73067023,251.72,251.57,11.30336346]
["bitfinex-derivatives","SOLF0:USTF0",1737817372617,0.73067023,251.72,251.58,11.3005467]
["bitfinex-derivatives","SOLF0:USTF0",1737817372818,0.02671388,251.67,251.62,0.02654088]
["bitfinex-derivatives","SOLF0:USTF0",1737817373311,0.02671388,251.67,251.63,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817373710,0.02671388,251.67,251.64,6.4751924]
["bitfinex-derivatives","SOLF0:USTF0",1737817373910,0.02671388,251.67,251.64,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817374421,0.02671388,251.67,251.65,3.67336892]
["bitfinex-derivatives","SOLF0:USTF0",1737817375014,0.02671388,251.67,251.62,0.02654088]
["bitfinex-derivatives","SOLF0:USTF0",1737817375221,0.02671388,251.67,251.63,6.81221643]
["bitfinex-derivatives","SOLF0:USTF0",1737817375412,0.02671388,251.67,251.63,3.66979842]
["bitfinex-derivatives","SOLF0:USTF0",1737817375818,0.02671388,251.67,251.64,3.66979842]
["bitfinex-derivatives","SOLF0:USTF0",1737817376617,3.974,251.65,251.62,0.02654088]
["bitfinex-derivatives","SOLF0:USTF0",1737817376813,0.02671388,251.67,251.62,0.02654088]
["bitfinex-derivatives","SOLF0:USTF0",1737817377020,0.02671388,251.67,251.63,6.82031215]
["bitfinex-derivatives","SOLF0:USTF0",1737817377221,0.02671388,251.67,251.64,6.82031215]
["bitfinex-derivatives","SOLF0:USTF0",1737817377522,0.02671388,251.67,251.65,6.82031215]
["bitfinex-derivatives","SOLF0:USTF0",1737817377816,0.02671388,251.67,251.62,0.02654088]
["bitfinex-derivatives","SOLF0:USTF0",1737817378017,0.02671388,251.67,251.63,11.30454084]
["bitfinex-derivatives","SOLF0:USTF0",1737817378322,0.02671388,251.67,251.66,3.67331645]
["bitfinex-derivatives","SOLF0:USTF0",1737817378821,0.02671388,251.67,251.66,6.47767639]
["bitfinex-derivatives","SOLF0:USTF0",1737817379022,0.02671388,251.67,251.66,3.67331645]
["bitfinex-derivatives","SOLF0:USTF0",1737817379323,62.7786525,251.8,251.66,24.82277937]
["bitfinex-derivatives","SOLF0:USTF0",1737817379523,0.73042143,251.79,251.67,13.85484633]
["bitfinex-derivatives","SOLF0:USTF0",1737817379719,0.73042143,251.79,251.68,6.81476034]
["bitfinex-derivatives","SOLF0:USTF0",1737817379919,0.73042143,251.79,251.69,6.81476034]
["bitfinex-derivatives","SOLF0:USTF0",1737817380224,62.7786525,251.8,251.7,6.81378854]
["bitfinex-derivatives","SOLF0:USTF0",1737817380420,3.9722,251.76,251.71,4.03717726]
["bitfinex-derivatives","SOLF0:USTF0",1737817380723,62.7786525,251.8,251.71,0.02740839]
["bitfinex-derivatives","SOLF0:USTF0",1737817380924,62.7786525,251.8,251.72,3.67331645]
["bitfinex-derivatives","SOLF0:USTF0",1737817381125,3.9725,251.74,251.72,3.67331645]
["bitfinex-derivatives","SOLF0:USTF0",1737817381324,72.62846909,251.8,251.71,0.02740839]
["bitfinex-derivatives","SOLF0:USTF0",1737817381525,0.73049056,251.79,251.71,0.02740839]
["bitfinex-derivatives","SOLF0:USTF0",1737817381730,3.9728,251.72,251.71,0.02740839]
["bitfinex-derivatives","SOLF0:USTF0",1737817383320,3.9728,251.72,251.71,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737817383321,13.82261659,251.72,251.71,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737817383625,14.55324132,251.72,251.71,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737817383822,10.58044132,251.72,251.6,8.49838062]
["bitfinex-derivatives","SOLF0:USTF0",1737817384022,9.84981659,251.67,251.61,2.8046526]
["bitfinex-derivatives","SOLF0:USTF0",1737817384226,9.84981659,251.67,251.5,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817384424,3.9746,251.61,251.51,12.66959212]
["bitfinex-derivatives","SOLF0:USTF0",1737817384625,1.3313,251.71,251.54,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817384828,0.73071401,251.7,251.55,12.66959212]
["bitfinex-derivatives","SOLF0:USTF0",1737817385129,0.02571725,251.65,251.6,0.02873881]
["bitfinex-derivatives","SOLF0:USTF0",1737817385323,0.02571725,251.65,251.61,2.80522627]
["bitfinex-derivatives","SOLF0:USTF0",1737817385520,0.02571725,251.65,251.62,6.81856253]
["bitfinex-derivatives","SOLF0:USTF0",1737817385724,0.02571725,251.65,251.63,6.81803063]
["bitfinex-derivatives","SOLF0:USTF0",1737817385923,0.02571725,251.65,251.61,3.67344928]
["bitfinex-derivatives","SOLF0:USTF0",1737817385924,0.02571725,251.65,251.64,6.81803063]
["bitfinex-derivatives","SOLF0:USTF0",1737817386119,0.02571725,251.65,251.64,14.97766726]
["bitfinex-derivatives","SOLF0:USTF0",1737817386525,12.70981659,251.76,251.64,14.97766726]
["bitfinex-derivatives","SOLF0:USTF0",1737817386730,12.70981659,251.76,251.65,11.30421798]
["bitfinex-derivatives","SOLF0:USTF0",1737817387026,9.84981659,251.76,251.66,11.30421798]
["bitfinex-derivatives","SOLF0:USTF0",1737817387234,72.62846909,251.8,251.67,6.81803063]
["bitfinex-derivatives","SOLF0:USTF0",1737817387427,3.9724,251.75,251.68,6.81803063]
["bitfinex-derivatives","SOLF0:USTF0",1737817387620,3.9724,251.75,251.7,0.03045757]
["bitfinex-derivatives","SOLF0:USTF0",1737817388428,9.84981659,251.71,251.54,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817388627,0.73054311,251.7,251.55,4.4849584]
["bitfinex-derivatives","SOLF0:USTF0",1737817388836,9.84981659,251.71,251.56,4.4849584]
["bitfinex-derivatives","SOLF0:USTF0",1737817389131,9.84981659,251.71,251.57,4.4849584]
["bitfinex-derivatives","SOLF0:USTF0",1737817389331,9.84981659,251.71,251.58,4.4849584]
["bitfinex-derivatives","SOLF0:USTF0",1737817389631,3.9749,251.59,251.57,3.66943572]
["bitfinex-derivatives","SOLF0:USTF0",1737817389833,3.9749,251.59,251.49,13.72481659]
["bitfinex-derivatives","SOLF0:USTF0",1737817390127,3.9749,251.59,251.55,0.02540289]
["bitfinex-derivatives","SOLF0:USTF0",1737817390633,3.9749,251.59,251.56,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817390832,4.00429061,251.61,251.56,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817391028,0.02959061,251.61,251.56,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817391223,0.02959061,251.61,251.57,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817391434,3.9749,251.59,251.57,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817391834,3.9749,251.59,251.58,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817392433,0.02959061,251.61,251.58,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817392434,3.9748,251.6,251.58,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817392633,0.02959061,251.61,251.58,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817392933,0.02959061,251.61,251.59,3.67511958]
["bitfinex-derivatives","SOLF0:USTF0",1737817393529,0.02959061,251.61,251.55,4.00090289]
["bitfinex-derivatives","SOLF0:USTF0",1737817393832,0.02959061,251.61,251.55,0.02540289]
["bitfinex-derivatives","SOLF0:USTF0",1737817394234,0.02959061,251.61,251.56,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817394830,9.84981659,251.68,251.57,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817395228,9.84981659,251.72,251.58,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817395534,9.84981659,251.72,251.59,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737817395736,9.84981659,251.72,251.59,6.31749863]
["bitfinex-derivatives","SOLF0:USTF0",1737817395931,9.84981659,251.72,251.63,0.02868459]
["bitfinex-derivatives","SOLF0:USTF0",1737817396433,9.84981659,251.72,251.64,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817396832,9.84981659,251.76,251.65,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817397234,3.9737,251.67,251.65,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817397433,3.9737,251.67,251.66,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817400532,3.9737,251.67,251.66,7.71621433]
["bitfinex-derivatives","SOLF0:USTF0",1737817402539,9.84981659,251.76,251.66,10.43243584]
["bitfinex-derivatives","SOLF0:USTF0",1737817402742,9.84981659,251.76,251.67,6.75673721]
["bitfinex-derivatives","SOLF0:USTF0",1737817402942,9.84981659,251.76,251.68,4.07016407]
["bitfinex-derivatives","SOLF0:USTF0",1737817403138,9.84981659,251.76,251.68,0.02964837]
["bitfinex-derivatives","SOLF0:USTF0",1737817403738,9.84981659,251.76,251.69,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817404143,34.49431659,251.79,251.69,3.67569863]
["bitfinex-derivatives","SOLF0:USTF0",1737817404446,3.9733,251.69,251.68,0.02964837]
["bitfinex-derivatives","SOLF0:USTF0",1737817404943,3.9733,251.69,251.68,7.74167038]
["bitfinex-derivatives","SOLF0:USTF0",1737817405346,3.9733,251.69,251.68,3.70124871]
["bitfinex-derivatives","SOLF0:USTF0",1737817405947,3.9731,251.7,251.68,3.70124871]
["bitfinex-derivatives","SOLF0:USTF0",1737817406344,3.9731,251.7,251.69,3.67160034]
["bitfinex-derivatives","SOLF0:USTF0",1737817407044,3.9722,251.76,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737817407341,78.86794352,251.82,251.72,4.0381471]
["bitfinex-derivatives","SOLF0:USTF0",1737817407535,3.9719,251.78,251.73,3.67160034]
["bitfinex-derivatives","SOLF0:USTF0",1737817407736,78.86794352,251.82,251.74,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737817408141,4.48794352,251.82,251.74,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737817408749,3.9721,251.77,251.74,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737817408938,4.48794352,251.82,251.74,0.02720282]
["bitfinex-derivatives","SOLF0:USTF0",1737817409137,9.84981659,251.75,251.74,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737817410141,13.82211659,251.75,251.74,2.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737817413840,9.84981659,251.75,251.59,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737817414050,9.84981659,251.66,251.6,6.76870002]
["bitfinex-derivatives","SOLF0:USTF0",1737817414246,9.84981659,251.66,251.61,6.76870002]
["bitfinex-derivatives","SOLF0:USTF0",1737817414446,9.84981659,251.66,251.59,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737817414447,9.84981659,251.66,251.62,6.76870002]
["bitfinex-derivatives","SOLF0:USTF0",1737817414649,9.84981659,251.66,251.63,4.04755738]
["bitfinex-derivatives","SOLF0:USTF0",1737817414952,9.84981659,251.66,251.62,0.02639988]
["bitfinex-derivatives","SOLF0:USTF0",1737817415150,9.84981659,251.66,251.63,4.04858528]
["bitfinex-derivatives","SOLF0:USTF0",1737817415350,9.84981659,251.66,251.62,0.02639988]
["bitfinex-derivatives","SOLF0:USTF0",1737817415552,9.84981659,251.66,251.63,4.05052351]
["bitfinex-derivatives","SOLF0:USTF0",1737817415755,3.9742,251.63,251.62,0.02639988]
["bitfinex-derivatives","SOLF0:USTF0",1737817416047,3.9742,251.63,251.62,4.07787807]
["bitfinex-derivatives","SOLF0:USTF0",1737817416452,3.9756,251.55,251.45,11.22651659]
["bitfinex-derivatives","SOLF0:USTF0",1737817416648,9.84981659,251.61,251.46,2.72667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817416951,0.7659,251.66,251.45,11.22651659]
["bitfinex-derivatives","SOLF0:USTF0",1737817416952,3.9761,251.52,251.47,2.72667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817417150,3.9761,251.52,251.48,2.72667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817417351,3.9761,251.52,251.49,2.72667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817417554,3.9761,251.52,251.5,2.72667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817417746,3.9763,251.51,251.47,0.02696717]
["bitfinex-derivatives","SOLF0:USTF0",1737817417946,0.03008899,251.53,251.48,2.73039118]
["bitfinex-derivatives","SOLF0:USTF0",1737817418154,0.03008899,251.53,251.47,0.02696717]
["bitfinex-derivatives","SOLF0:USTF0",1737817418352,0.03008899,251.53,251.48,2.72889664]
["bitfinex-derivatives","SOLF0:USTF0",1737817418555,0.03008899,251.53,251.47,0.02696717]
["bitfinex-derivatives","SOLF0:USTF0",1737817418556,3.9765,251.49,251.47,0.02696717]
["bitfinex-derivatives","SOLF0:USTF0",1737817418755,3.9765,251.49,251.47,0.00072821]
["bitfinex-derivatives","SOLF0:USTF0",1737817419152,13.82631659,251.49,251.47,0.00072821]
["bitfinex-derivatives","SOLF0:USTF0",1737817420651,9.84981659,251.49,251.36,2.66668853]
["bitfinex-derivatives","SOLF0:USTF0",1737817420957,9.84981659,251.44,251.37,2.66668853]
["bitfinex-derivatives","SOLF0:USTF0",1737817421155,9.84981659,251.44,251.38,2.66668853]
["bitfinex-derivatives","SOLF0:USTF0",1737817421356,3.9772,251.45,251.39,2.66668853]
["bitfinex-derivatives","SOLF0:USTF0",1737817421556,9.84981659,251.47,251.4,2.66668853]
["bitfinex-derivatives","SOLF0:USTF0",1737817421758,3.9775,251.43,251.41,3.63824938]
["bitfinex-derivatives","SOLF0:USTF0",1737817422259,3.9775,251.43,251.42,3.63824938]
["bitfinex-derivatives","SOLF0:USTF0",1737817422859,3.9778,251.41,251.39,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737817423056,13.82761659,251.41,251.39,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737817423752,13.82761659,251.41,251.27,94.44120797]
["bitfinex-derivatives","SOLF0:USTF0",1737817423753,9.84981659,251.41,251.27,84.59139138]
["bitfinex-derivatives","SOLF0:USTF0",1737817423960,9.84981659,251.35,251.27,84.59139138]
["bitfinex-derivatives","SOLF0:USTF0",1737817424359,13.82861659,251.35,251.28,2.66569695]
["bitfinex-derivatives","SOLF0:USTF0",1737817424559,13.82861659,251.35,251.29,2.66569695]
["bitfinex-derivatives","SOLF0:USTF0",1737817424759,13.82861659,251.35,251.3,2.66562793]
["bitfinex-derivatives","SOLF0:USTF0",1737817424961,13.85752594,251.35,251.31,2.66277318]
["bitfinex-derivatives","SOLF0:USTF0",1737817425161,3.9792,251.32,251.29,0.02554227]
["bitfinex-derivatives","SOLF0:USTF0",1737817425557,3.9792,251.32,251.3,3.6334396]
["bitfinex-derivatives","SOLF0:USTF0",1737817425967,9.84981659,251.31,251.3,3.6334396]
["bitfinex-derivatives","SOLF0:USTF0",1737817426968,9.84981659,251.31,251.29,0.02554227]
["bitfinex-derivatives","SOLF0:USTF0",1737817427271,3.9795,251.3,251.29,0.02554227]
["bitfinex-derivatives","SOLF0:USTF0",1737817429066,9.84981659,251.31,251.17,2.65534782]
["bitfinex-derivatives","SOLF0:USTF0",1737817429370,9.84981659,251.26,251.21,3.62243486]
["bitfinex-derivatives","SOLF0:USTF0",1737817430067,9.84981659,251.26,251.16,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737817430269,9.87718147,251.26,251.21,0.02545318]
["bitfinex-derivatives","SOLF0:USTF0",1737817431072,3.9806,251.23,251.21,0.02545318]
["bitfinex-derivatives","SOLF0:USTF0",1737817431273,9.87718147,251.26,251.21,0.02545318]
["bitfinex-derivatives","SOLF0:USTF0",1737817431771,0.02736488,251.26,251.21,0.02545318]
["bitfinex-derivatives","SOLF0:USTF0",1737817431972,0.02736488,251.26,251.22,3.61348074]
["bitfinex-derivatives","SOLF0:USTF0",1737817432169,0.02736488,251.26,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737817432374,0.02736488,251.26,251.23,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737817433973,0.02736488,251.26,251.23,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737817434276,9.84981659,251.41,251.25,9.84981659]
["bitfinex-derivatives","SOLF0:USTF0",1737817434477,9.84981659,251.41,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737817434675,9.84981659,251.41,251.31,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737817435275,0.0296135,251.39,251.33,0.02857654]
["bitfinex-derivatives","SOLF0:USTF0",1737817437273,9.84981659,251.41,251.33,0.02857654]
["bitfinex-derivatives","SOLF0:USTF0",1737817437479,9.84981659,251.5,251.33,9.87839313]
["bitfinex-derivatives","SOLF0:USTF0",1737817437678,3.9767,251.48,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737817437877,9.84981659,251.5,251.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737817438576,3.9771,251.45,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817438973,3.977,251.46,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817439178,0.02995097,251.48,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817439574,0.02995097,251.48,251.42,4.00602629]
["bitfinex-derivatives","SOLF0:USTF0",1737817439781,0.02995097,251.48,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817440574,9.84981659,251.46,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817440974,3.9773,251.44,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817443082,9.84981659,251.43,251.42,0.02852629]
["bitfinex-derivatives","SOLF0:USTF0",1737817444590,3.9779,251.4,251.32,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737817444785,9.84981659,251.39,251.32,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737817445482,9.84981659,251.39,251.31,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737817445887,0.02924471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817448785,3.9787,251.35,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817448991,0.02924471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817450589,3.979,251.33,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817451891,3.9785,251.36,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817452290,0.02924471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817452493,3.9786,251.36,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817452793,0.02924471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817453094,4.00744471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817453395,0.02924471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817453593,0.02924471,251.38,251.32,4.00542311]
["bitfinex-derivatives","SOLF0:USTF0",1737817453894,0.02924471,251.38,251.32,0.02632311]
["bitfinex-derivatives","SOLF0:USTF0",1737817454094,0.02924471,251.38,251.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737817454501,0.02924471,251.38,251.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737817455393,0.02924471,251.38,251.34,7.59914277]
["bitfinex-derivatives","SOLF0:USTF0",1737817456098,0.02924471,251.38,251.35,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817456596,0.02924471,251.38,251.36,7.59884277]
["bitfinex-derivatives","SOLF0:USTF0",1737817456790,9.84981659,251.5,251.36,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817457295,3.9771,251.45,251.38,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737817457595,3.9771,251.45,251.38,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737817457797,9.84981659,251.5,251.39,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817457998,4.00264057,251.44,251.39,3.65024272]
["bitfinex-derivatives","SOLF0:USTF0",1737817458398,4.00264057,251.44,251.4,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817459097,4.00264057,251.44,251.39,0.02979995]
["bitfinex-derivatives","SOLF0:USTF0",1737817459098,3.9774,251.43,251.41,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817459298,0.02534057,251.44,251.41,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817459597,0.02534057,251.44,251.42,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817459797,3.9774,251.43,251.42,3.62044277]
["bitfinex-derivatives","SOLF0:USTF0",1737817460700,3.9779,251.4,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817460901,13.82771659,251.4,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817464112,3.9779,251.4,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817464304,9.84981659,251.43,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817465003,3.9779,251.4,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817468509,9.84981659,251.43,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817469205,3.9777,251.41,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817469405,9.84981659,251.43,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817470110,0.02534057,251.44,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817470705,0.02534057,251.44,251.4,4.0322613]
["bitfinex-derivatives","SOLF0:USTF0",1737817470902,0.02534057,251.44,251.39,9.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817471208,0.02534057,251.44,251.4,6.70085022]
["bitfinex-derivatives","SOLF0:USTF0",1737817471410,0.02534057,251.44,251.41,6.70085022]
["bitfinex-derivatives","SOLF0:USTF0",1737817471707,0.02534057,251.44,251.42,10.67835022]
["bitfinex-derivatives","SOLF0:USTF0",1737817471908,9.84981659,251.55,251.43,6.70085022]
["bitfinex-derivatives","SOLF0:USTF0",1737817472109,9.84981659,251.55,251.44,6.70085022]
["bitfinex-derivatives","SOLF0:USTF0",1737817472310,3.9763,251.5,251.45,4.03157635]
["bitfinex-derivatives","SOLF0:USTF0",1737817472511,3.9763,251.5,251.46,4.03157635]
["bitfinex-derivatives","SOLF0:USTF0",1737817472711,9.84981659,251.55,251.47,4.0292748]
["bitfinex-derivatives","SOLF0:USTF0",1737817472907,9.84981659,251.51,251.42,0.02635916]
["bitfinex-derivatives","SOLF0:USTF0",1737817473112,9.84981659,251.51,251.43,6.69979276]
["bitfinex-derivatives","SOLF0:USTF0",1737817473312,0.03029783,251.49,251.44,4.05669325]
["bitfinex-derivatives","SOLF0:USTF0",1737817473513,0.03029783,251.49,251.44,0.02591895]
["bitfinex-derivatives","SOLF0:USTF0",1737817473514,3.9769,251.46,251.44,0.02591895]
["bitfinex-derivatives","SOLF0:USTF0",1737817474010,9.84981659,251.47,251.33,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737817474213,9.84981659,251.41,251.34,4.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1737817474416,9.84981659,251.41,251.35,6.70681065]
["bitfinex-derivatives","SOLF0:USTF0",1737817474615,13.82811659,251.37,251.36,4.03494601]
["bitfinex-derivatives","SOLF0:USTF0",1737817475212,3.9791,251.33,251.27,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737817475407,9.84981659,251.37,251.28,6.71223949]
["bitfinex-derivatives","SOLF0:USTF0",1737817475611,9.84981659,251.37,251.29,6.73969182]
["bitfinex-derivatives","SOLF0:USTF0",1737817475813,0.02794985,251.35,251.3,6.71223949]
["bitfinex-derivatives","SOLF0:USTF0",1737817476013,3.9789,251.34,251.31,6.71223949]
["bitfinex-derivatives","SOLF0:USTF0",1737817476212,3.9789,251.34,251.32,6.71223949]
["bitfinex-derivatives","SOLF0:USTF0",1737817476412,3.9789,251.34,251.33,6.71410796]
["bitfinex-derivatives","SOLF0:USTF0",1737817476913,0.02959001,251.35,251.33,6.71410796]
["bitfinex-derivatives","SOLF0:USTF0",1737817477113,0.02959001,251.35,251.34,6.71410796]
["bitfinex-derivatives","SOLF0:USTF0",1737817480116,1.3604,251.48,251.34,6.71410796]
["bitfinex-derivatives","SOLF0:USTF0",1737817480117,3.9775,251.43,251.34,6.71410796]
["bitfinex-derivatives","SOLF0:USTF0",1737817480323,15.80999126,251.52,251.35,6.71910493]
["bitfinex-derivatives","SOLF0:USTF0",1737817480521,0.73119563,251.51,251.36,6.71910493]
["bitfinex-derivatives","SOLF0:USTF0",1737817480717,3.9774,251.43,251.37,6.71910493]
["bitfinex-derivatives","SOLF0:USTF0",1737817480917,15.80999126,251.48,251.38,6.71910493]
["bitfinex-derivatives","SOLF0:USTF0",1737817481117,15.80999126,251.48,251.39,6.71910493]
["bitfinex-derivatives","SOLF0:USTF0",1737817481318,0.02914173,251.46,251.4,6.74892647]
["bitfinex-derivatives","SOLF0:USTF0",1737817481618,0.02914173,251.46,251.41,6.71910493]
["bitfinex-derivatives","SOLF0:USTF0",1737817481819,0.02914173,251.46,251.42,4.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1737817482119,3.9771,251.45,251.43,4.04002799]
["bitfinex-derivatives","SOLF0:USTF0",1737817482319,0.02914173,251.46,251.4,0.02982154]
["bitfinex-derivatives","SOLF0:USTF0",1737817482521,0.02914173,251.46,251.41,6.7225328]
["bitfinex-derivatives","SOLF0:USTF0",1737817482716,0.02914173,251.46,251.42,4.04441469]
["bitfinex-derivatives","SOLF0:USTF0",1737817483022,0.02914173,251.46,251.4,0.02982154]
["bitfinex-derivatives","SOLF0:USTF0",1737817483217,0.02914173,251.46,251.41,4.04516999]
["bitfinex-derivatives","SOLF0:USTF0",1737817483417,3.9774,251.43,251.42,4.04516999]
["bitfinex-derivatives","SOLF0:USTF0",1737817483822,0.02914173,251.46,251.42,4.04516999]
["bitfinex-derivatives","SOLF0:USTF0",1737817484023,0.02914173,251.46,251.4,0.02982154]
["bitfinex-derivatives","SOLF0:USTF0",1737817484024,3.9773,251.44,251.43,4.04516999]
["bitfinex-derivatives","SOLF0:USTF0",1737817484520,3.9776,251.42,251.4,0.02982154]
["bitfinex-derivatives","SOLF0:USTF0",1737817484727,3.9776,251.42,251.41,6.72586865]
["bitfinex-derivatives","SOLF0:USTF0",1737817484923,3.9776,251.42,251.41,6.72550132]
["bitfinex-derivatives","SOLF0:USTF0",1737817486728,3.9772,251.45,251.41,6.7268153]
["bitfinex-derivatives","SOLF0:USTF0",1737817487026,0.02914173,251.46,251.42,6.7268153]
["bitfinex-derivatives","SOLF0:USTF0",1737817487223,3.9772,251.44,251.43,4.04698702]
["bitfinex-derivatives","SOLF0:USTF0",1737817491130,0.02914173,251.46,251.4,0.02982154]
["bitfinex-derivatives","SOLF0:USTF0",1737817491323,3.9777,251.41,251.4,0.00456799]
["bitfinex-derivatives","SOLF0:USTF0",1737817492427,3.9777,251.41,251.4,3.69840875]
["bitfinex-derivatives","SOLF0:USTF0",1737817496429,15.80999126,251.44,251.4,3.69840875]
["bitfinex-derivatives","SOLF0:USTF0",1737817496635,0.02914173,251.46,251.41,2.68096651]
["bitfinex-derivatives","SOLF0:USTF0",1737817496829,0.02914173,251.46,251.4,3.69840875]
["bitfinex-derivatives","SOLF0:USTF0",1737817497031,3.9776,251.42,251.41,6.37469274]
["bitfinex-derivatives","SOLF0:USTF0",1737817497932,9.87618815,251.43,251.41,6.37469274]
["bitfinex-derivatives","SOLF0:USTF0",1737817498133,3.9773,251.44,251.42,2.68144571]
["bitfinex-derivatives","SOLF0:USTF0",1737817498332,0.02914173,251.46,251.43,2.68144571]
["bitfinex-derivatives","SOLF0:USTF0",1737817498636,3.9772,251.45,251.43,3.69384076]
["bitfinex-derivatives","SOLF0:USTF0",1737817498838,0.02914173,251.46,251.43,3.69384076]
["bitfinex-derivatives","SOLF0:USTF0",1737817499135,3.9771,251.45,251.44,3.69384076]
["bitfinex-derivatives","SOLF0:USTF0",1737817499337,13.85328815,251.45,251.44,3.69384076]
["bitfinex-derivatives","SOLF0:USTF0",1737817499831,13.85328815,251.45,251.44,4.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817500032,3.9777,251.41,251.4,0.00456799]
["bitfinex-derivatives","SOLF0:USTF0",1737817500236,13.85388815,251.41,251.4,2.6861541]
["bitfinex-derivatives","SOLF0:USTF0",1737817500640,13.85388815,251.41,251.4,2.6861612]
["bitfinex-derivatives","SOLF0:USTF0",1737817501331,3.9775,251.43,251.4,2.6861612]
["bitfinex-derivatives","SOLF0:USTF0",1737817501534,3.9775,251.43,251.41,2.68159321]
["bitfinex-derivatives","SOLF0:USTF0",1737817501834,3.9775,251.43,251.4,0.00456799]
["bitfinex-derivatives","SOLF0:USTF0",1737817502035,9.90532988,251.46,251.4,0.00456799]
["bitfinex-derivatives","SOLF0:USTF0",1737817502341,0.02914173,251.46,251.41,2.68157813]
["bitfinex-derivatives","SOLF0:USTF0",1737817502639,0.02914173,251.46,251.42,3.99741063]
["bitfinex-derivatives","SOLF0:USTF0",1737817502840,0.02914173,251.46,251.43,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817503039,0.02914173,251.46,251.44,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817503242,0.02914173,251.46,251.45,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817504435,14.36883507,251.54,251.45,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817504639,14.36883507,251.54,251.46,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817504836,14.36883507,251.54,251.47,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817505140,3.9761,251.52,251.48,2.68171063]
["bitfinex-derivatives","SOLF0:USTF0",1737817505339,3.9761,251.52,251.49,2.67817128]
["bitfinex-derivatives","SOLF0:USTF0",1737817505542,3.9761,251.52,251.47,0.02812191]
["bitfinex-derivatives","SOLF0:USTF0",1737817505740,3.9761,251.52,251.48,2.67798378]
["bitfinex-derivatives","SOLF0:USTF0",1737817505942,0.02563718,251.53,251.49,2.67798378]
["bitfinex-derivatives","SOLF0:USTF0",1737817506139,4.49264692,251.54,251.5,2.6759494]
["bitfinex-derivatives","SOLF0:USTF0",1737817506439,9.87618815,251.6,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737817506636,9.87618815,251.6,251.53,2.6759494]
["bitfinex-derivatives","SOLF0:USTF0",1737817506839,9.87618815,251.6,251.54,2.6759494]
["bitfinex-derivatives","SOLF0:USTF0",1737817507035,9.87618815,251.6,251.52,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737817507238,9.87618815,251.6,251.53,2.67227288]
["bitfinex-derivatives","SOLF0:USTF0",1737817507432,0.0257242,251.59,251.54,2.67199872]
["bitfinex-derivatives","SOLF0:USTF0",1737817507640,0.0257242,251.59,251.53,0.02737792]
["bitfinex-derivatives","SOLF0:USTF0",1737817507843,0.0257242,251.59,251.54,2.67142485]
["bitfinex-derivatives","SOLF0:USTF0",1737817508037,0.0257242,251.59,251.55,2.67142485]
["bitfinex-derivatives","SOLF0:USTF0",1737817508341,0.0257242,251.59,251.56,4.10294184]
["bitfinex-derivatives","SOLF0:USTF0",1737817508541,0.0257242,251.59,251.57,4.10294184]
["bitfinex-derivatives","SOLF0:USTF0",1737817508742,0.0257242,251.59,251.58,4.10294184]
["bitfinex-derivatives","SOLF0:USTF0",1737817508942,3.9748,251.6,251.58,4.10294184]
["bitfinex-derivatives","SOLF0:USTF0",1737817509139,9.69158815,251.63,251.53,0.02737792]
["bitfinex-derivatives","SOLF0:USTF0",1737817509345,9.87618815,251.69,251.54,6.76542758]
["bitfinex-derivatives","SOLF0:USTF0",1737817509535,9.87618815,251.69,251.55,6.76542758]
["bitfinex-derivatives","SOLF0:USTF0",1737817509736,9.87618815,251.69,251.56,16.64161573]
["bitfinex-derivatives","SOLF0:USTF0",1737817509939,3.9741,251.64,251.57,10.74062758]
["bitfinex-derivatives","SOLF0:USTF0",1737817510140,0.02713899,251.65,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817510342,0.02713899,251.65,251.61,4.09958206]
["bitfinex-derivatives","SOLF0:USTF0",1737817510547,3.9743,251.63,251.62,4.09204876]
["bitfinex-derivatives","SOLF0:USTF0",1737817511046,3.9743,251.63,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817511348,3.9743,251.63,251.61,4.08899293]
["bitfinex-derivatives","SOLF0:USTF0",1737817511643,3.9744,251.62,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817512645,13.85058815,251.62,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817513542,3.9744,251.62,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817514545,13.85058815,251.62,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817517249,3.9746,251.61,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817517446,9.87618815,251.62,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817517949,9.90332714,251.65,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817518949,3.9743,251.63,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817520449,13.87742714,251.65,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817520650,9.90332714,251.65,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817521248,0.02713899,251.65,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817522653,3.9741,251.64,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817523751,3.9743,251.63,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817524147,9.90332714,251.65,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817525050,3.9746,251.61,251.6,0.02775614]
["bitfinex-derivatives","SOLF0:USTF0",1737817526358,3.9755,251.55,251.54,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737817526956,3.9753,251.57,251.54,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737817527159,9.87618815,251.61,251.54,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737817527559,0.0259107,251.6,251.55,0.02915169]
["bitfinex-derivatives","SOLF0:USTF0",1737817527752,3.9754,251.56,251.55,0.02915169]
["bitfinex-derivatives","SOLF0:USTF0",1737817535358,3.9754,251.56,251.55,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737817535559,3.9766,251.49,251.44,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737817535860,3.9766,251.49,251.45,7.7125835]
["bitfinex-derivatives","SOLF0:USTF0",1737817536061,3.9766,251.49,251.46,4.09091948]
["bitfinex-derivatives","SOLF0:USTF0",1737817536256,9.87618815,251.52,251.38,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737817536257,3.9769,251.46,251.38,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737817536458,3.9769,251.46,251.39,6.75345428]
["bitfinex-derivatives","SOLF0:USTF0",1737817536660,0.03056866,251.45,251.4,4.09223011]
["bitfinex-derivatives","SOLF0:USTF0",1737817536854,0.03056866,251.45,251.41,4.09223011]
["bitfinex-derivatives","SOLF0:USTF0",1737817537063,0.03056866,251.45,251.42,4.09223011]
["bitfinex-derivatives","SOLF0:USTF0",1737817537264,0.03056866,251.45,251.43,4.09223011]
["bitfinex-derivatives","SOLF0:USTF0",1737817537461,0.03056866,251.45,251.44,4.09223011]
["bitfinex-derivatives","SOLF0:USTF0",1737817537660,0.03056866,251.45,251.44,4.09381074]
["bitfinex-derivatives","SOLF0:USTF0",1737817538159,4.00766866,251.45,251.44,7.71667448]
["bitfinex-derivatives","SOLF0:USTF0",1737817538759,4.00766866,251.45,251.44,3.62286374]
["bitfinex-derivatives","SOLF0:USTF0",1737817539362,0.03056866,251.45,251.39,0.02627291]
["bitfinex-derivatives","SOLF0:USTF0",1737817539666,0.03056866,251.45,251.4,4.09752573]
["bitfinex-derivatives","SOLF0:USTF0",1737817539865,0.03056866,251.45,251.41,4.09752573]
["bitfinex-derivatives","SOLF0:USTF0",1737817540063,0.03056866,251.45,251.42,4.09752573]
["bitfinex-derivatives","SOLF0:USTF0",1737817540268,0.03056866,251.45,251.43,4.09752573]
["bitfinex-derivatives","SOLF0:USTF0",1737817540461,0.03056866,251.45,251.39,0.02627291]
["bitfinex-derivatives","SOLF0:USTF0",1737817540666,0.03056866,251.45,251.4,4.09866037]
["bitfinex-derivatives","SOLF0:USTF0",1737817540863,0.03056866,251.45,251.41,4.09866037]
["bitfinex-derivatives","SOLF0:USTF0",1737817541064,3.9772,251.44,251.42,4.09866037]
["bitfinex-derivatives","SOLF0:USTF0",1737817541266,0.03056866,251.45,251.43,4.09866037]
["bitfinex-derivatives","SOLF0:USTF0",1737817541460,0.03056866,251.45,251.44,4.09868876]
["bitfinex-derivatives","SOLF0:USTF0",1737817541664,0.03056866,251.45,251.44,7.72561326]
["bitfinex-derivatives","SOLF0:USTF0",1737817541866,9.87618815,251.55,251.44,7.72561326]
["bitfinex-derivatives","SOLF0:USTF0",1737817542163,9.87618815,251.58,251.45,7.72561326]
["bitfinex-derivatives","SOLF0:USTF0",1737817542468,9.87618815,251.58,251.46,4.09868876]
["bitfinex-derivatives","SOLF0:USTF0",1737817542659,9.87618815,251.58,251.47,4.09868876]
["bitfinex-derivatives","SOLF0:USTF0",1737817542864,9.87618815,251.58,251.48,4.09868876]
["bitfinex-derivatives","SOLF0:USTF0",1737817543063,0.02529664,251.55,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817543266,3.9757,251.54,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817543568,0.02529664,251.55,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817544064,9.87618815,251.54,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817544563,3.9761,251.51,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817545369,3.976,251.53,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817545562,9.87618815,251.54,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817546062,0.02529664,251.55,251.5,0.02669788]
["bitfinex-derivatives","SOLF0:USTF0",1737817546267,0.02529664,251.55,251.51,4.10164359]
["bitfinex-derivatives","SOLF0:USTF0",1737817546569,0.02529664,251.55,251.52,6.76659102]
["bitfinex-derivatives","SOLF0:USTF0",1737817546762,0.02529664,251.55,251.53,6.76659102]
["bitfinex-derivatives","SOLF0:USTF0",1737817547066,3.9742,251.64,251.58,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737817547265,3.9742,251.64,251.59,4.10086269]
["bitfinex-derivatives","SOLF0:USTF0",1737817547460,9.87618815,251.68,251.52,3.62738588]
["bitfinex-derivatives","SOLF0:USTF0",1737817547657,3.9742,251.63,251.57,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737817547859,9.87618815,251.68,251.58,4.09957951]
["bitfinex-derivatives","SOLF0:USTF0",1737817548059,9.87618815,251.68,251.53,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1737817548060,9.87618815,251.68,251.6,0.02593876]
["bitfinex-derivatives","SOLF0:USTF0",1737817548258,0.0280343,251.66,251.61,4.09913472]
["bitfinex-derivatives","SOLF0:USTF0",1737817548463,0.0280343,251.66,251.62,4.09913472]
["bitfinex-derivatives","SOLF0:USTF0",1737817548663,4.0019343,251.66,251.63,4.09913472]
["bitfinex-derivatives","SOLF0:USTF0",1737817548860,4.0019343,251.66,251.6,0.02593876]
["bitfinex-derivatives","SOLF0:USTF0",1737817549061,4.0019343,251.66,251.61,4.09875971]
["bitfinex-derivatives","SOLF0:USTF0",1737817549262,4.0019343,251.66,251.62,4.09875971]
["bitfinex-derivatives","SOLF0:USTF0",1737817549471,4.0019343,251.66,251.62,3.62664686]
["bitfinex-derivatives","SOLF0:USTF0",1737817550265,9.87618815,251.78,251.63,16.63790577]
["bitfinex-derivatives","SOLF0:USTF0",1737817550464,0.73047986,251.77,251.64,6.76171762]
["bitfinex-derivatives","SOLF0:USTF0",1737817550666,3.9727,251.73,251.65,8.07147633]
["bitfinex-derivatives","SOLF0:USTF0",1737817550967,9.87618815,251.78,251.66,4.09757633]
["bitfinex-derivatives","SOLF0:USTF0",1737817551168,9.87618815,251.78,251.67,4.09757633]
["bitfinex-derivatives","SOLF0:USTF0",1737817551369,9.87618815,251.78,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817552060,3.9728,251.73,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817552869,9.87618815,251.78,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817553065,9.87618815,251.75,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817554073,3.9727,251.73,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817554367,9.87618815,251.78,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817554972,9.87618815,251.78,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737817555166,9.87618815,251.75,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817555367,9.87618815,251.72,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817555669,3.973,251.71,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817556872,9.87618815,251.75,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817557071,9.87618815,251.78,251.69,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737817557868,63.71310779,251.84,251.69,9.90508039]
["bitfinex-derivatives","SOLF0:USTF0",1737817557869,9.87618815,251.84,251.69,9.90508039]
["bitfinex-derivatives","SOLF0:USTF0",1737817558070,0.73035692,251.83,251.72,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1737817558272,12.48598815,251.91,251.75,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1737817558574,3.9702,251.89,251.75,9.87618815]
["bitfinex-derivatives","SOLF0:USTF0",1737817558874,3.9705,251.87,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737817559069,12.48598815,251.91,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817559276,9.87618815,251.87,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817559472,3.9708,251.85,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817560366,3.9714,251.81,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817560875,9.87618815,251.8,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817561270,9.87618815,251.89,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817561476,11.12468815,251.93,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817562176,9.87618815,251.9,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817563077,3.9706,251.86,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817563774,3.9706,251.86,251.79,4.00077864]
["bitfinex-derivatives","SOLF0:USTF0",1737817564176,3.9705,251.87,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737817564378,15.74405155,251.93,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817564572,0.73015671,251.92,251.79,0.02917864]
["bitfinex-derivatives","SOLF0:USTF0",1737817565079,3.9703,251.88,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737817565478,3.9703,251.88,251.82,4.00048627]
["bitfinex-derivatives","SOLF0:USTF0",1737817566076,15.74405155,251.93,251.82,0.02928627]
["bitfinex-derivatives","SOLF0:USTF0",1737817566580,3.9702,251.89,251.83,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737817566782,0.73007655,251.92,251.82,0.02928627]
["bitfinex-derivatives","SOLF0:USTF0",1737817566978,4.48687288,251.95,251.82,0.02928627]
["bitfinex-derivatives","SOLF0:USTF0",1737817567279,0.73007315,251.94,251.82,0.02928627]
["bitfinex-derivatives","SOLF0:USTF0",1737817568278,0.73007315,251.94,251.85,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737817568578,0.73007315,251.94,251.82,0.02928627]
["bitfinex-derivatives","SOLF0:USTF0",1737817569079,0.73007315,251.94,251.83,6.86229809]
["bitfinex-derivatives","SOLF0:USTF0",1737817569276,0.73007315,251.94,251.84,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737817569477,3.9689,251.97,251.9,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737817569878,15.74405155,251.98,251.91,0.02731627]
["bitfinex-derivatives","SOLF0:USTF0",1737817570182,3.9697,251.92,251.91,0.02731627]
["bitfinex-derivatives","SOLF0:USTF0",1737817570582,3.9707,251.86,251.76,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737817570984,1.3719,251.93,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737817571286,0.73011324,251.92,251.76,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737817571688,0.02952084,251.87,251.81,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737817573888,3.971,251.84,251.81,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737817574686,0.02952084,251.87,251.81,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737817575388,3.9711,251.83,251.81,0.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1737817575788,17.05055155,251.86,251.67,17.05315155]
["bitfinex-derivatives","SOLF0:USTF0",1737817575985,17.05055155,251.86,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737817576194,0.73027851,251.85,251.71,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737817576388,3.9723,251.76,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737817576585,17.05055155,251.86,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737817576794,0.73032946,251.85,251.67,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737817576987,3.972,251.78,251.75,0.02534986]
["bitfinex-derivatives","SOLF0:USTF0",1737817577192,0.02610007,251.81,251.75,0.02534986]
["bitfinex-derivatives","SOLF0:USTF0",1737817577591,3.972,251.77,251.75,0.02534986]
["bitfinex-derivatives","SOLF0:USTF0",1737817580696,3.9722,251.76,251.75,0.02534986]
["bitfinex-derivatives","SOLF0:USTF0",1737817581002,0.02610007,251.81,251.75,0.02534986]
["bitfinex-derivatives","SOLF0:USTF0",1737817581198,0.73029544,251.91,251.77,15.74405155]
["bitfinex-derivatives","SOLF0:USTF0",1737817581596,3.97,251.9,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737817582096,3.97,251.9,251.78,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737817582396,0.02552673,251.87,251.82,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737817582801,0.02552673,251.87,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817583002,0.02552673,251.87,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737817583903,0.02552673,251.87,251.83,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737817584498,0.02552673,251.87,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817584703,0.02552673,251.87,251.85,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737817585099,3.99602673,251.87,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737817586103,0.02552673,251.87,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737817586804,0.02552673,251.87,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817588305,3.99602673,251.87,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817588507,0.02552673,251.87,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817588804,3.9708,251.85,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817589105,0.02552673,251.87,251.81,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1737817589298,1.2702,251.84,251.74,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817589802,1.2702,251.84,251.75,6.90507248]
["bitfinex-derivatives","SOLF0:USTF0",1737817590107,1.2702,251.84,251.76,6.90507248]
["bitfinex-derivatives","SOLF0:USTF0",1737817590302,0.02755769,251.83,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737817590502,1.3379,251.92,251.8,6.90997853]
["bitfinex-derivatives","SOLF0:USTF0",1737817590807,3.9704,251.88,251.78,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817591007,9.83741908,251.9,251.79,2.8359007]
["bitfinex-derivatives","SOLF0:USTF0",1737817591207,0.73018982,251.89,251.8,2.8359007]
["bitfinex-derivatives","SOLF0:USTF0",1737817591507,0.73018982,251.89,251.74,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817591703,0.0262572,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817594412,3.9707,251.86,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817594908,0.0262572,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817595709,3.9708,251.85,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817596211,0.0262572,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817596509,0.75647074,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817596809,3.9708,251.85,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817597007,0.0262572,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817597408,0.0262572,251.87,251.83,6.93801074]
["bitfinex-derivatives","SOLF0:USTF0",1737817597707,0.0262572,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817598402,0.0262572,251.87,251.83,6.94122381]
["bitfinex-derivatives","SOLF0:USTF0",1737817598600,0.0262572,251.87,251.84,6.94122381]
["bitfinex-derivatives","SOLF0:USTF0",1737817598899,0.0262572,251.87,251.86,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737817599907,0.0262572,251.87,251.83,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737817600107,0.0262572,251.87,251.84,6.94264913]
["bitfinex-derivatives","SOLF0:USTF0",1737817600306,9.86367628,251.87,251.82,0.02510889]
["bitfinex-derivatives","SOLF0:USTF0",1737817600806,9.83741908,251.83,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737817601007,9.83741908,251.83,251.75,11.51717105]
["bitfinex-derivatives","SOLF0:USTF0",1737817601207,9.83741908,251.83,251.76,6.95243784]
["bitfinex-derivatives","SOLF0:USTF0",1737817601405,9.83741908,251.83,251.77,6.95243784]
["bitfinex-derivatives","SOLF0:USTF0",1737817601610,3.9716,251.81,251.75,3.62789037]
["bitfinex-derivatives","SOLF0:USTF0",1737817601812,9.83741908,251.83,251.76,10.58883353]
["bitfinex-derivatives","SOLF0:USTF0",1737817602009,3.99957486,251.8,251.77,4.10444913]
["bitfinex-derivatives","SOLF0:USTF0",1737817602211,3.99957486,251.8,251.76,3.62789037]
["bitfinex-derivatives","SOLF0:USTF0",1737817602411,3.99957486,251.8,251.77,4.10604867]
["bitfinex-derivatives","SOLF0:USTF0",1737817602614,3.99957486,251.8,251.75,0.03037859]
["bitfinex-derivatives","SOLF0:USTF0",1737817603014,3.99957486,251.8,251.76,6.9043723]
["bitfinex-derivatives","SOLF0:USTF0",1737817603015,0.02787486,251.8,251.76,6.9043723]
["bitfinex-derivatives","SOLF0:USTF0",1737817603214,0.02787486,251.8,251.77,4.10594708]
["bitfinex-derivatives","SOLF0:USTF0",1737817603410,0.02787486,251.8,251.77,3.63310003]
["bitfinex-derivatives","SOLF0:USTF0",1737817604614,3.9719,251.78,251.77,3.63310003]
["bitfinex-derivatives","SOLF0:USTF0",1737817604816,9.83741908,251.79,251.75,0.03037859]
["bitfinex-derivatives","SOLF0:USTF0",1737817605615,3.9722,251.76,251.75,0.03037859]
["bitfinex-derivatives","SOLF0:USTF0",1737817606517,9.83741908,251.76,251.61,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817606708,9.83741908,251.76,251.62,2.79897955]
["bitfinex-derivatives","SOLF0:USTF0",1737817607016,3.9731,251.71,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737817607315,3.9731,251.71,251.66,7.27734683]
["bitfinex-derivatives","SOLF0:USTF0",1737817607616,4.00089943,251.71,251.67,2.79897955]
["bitfinex-derivatives","SOLF0:USTF0",1737817607812,4.00089943,251.71,251.68,2.79897955]
["bitfinex-derivatives","SOLF0:USTF0",1737817608116,3.9732,251.7,251.67,3.63368071]
["bitfinex-derivatives","SOLF0:USTF0",1737817608318,0.02779943,251.71,251.68,2.79653791]
["bitfinex-derivatives","SOLF0:USTF0",1737817608511,0.02779943,251.71,251.67,3.63368071]
["bitfinex-derivatives","SOLF0:USTF0",1737817608717,0.02779943,251.71,251.68,2.79641945]
["bitfinex-derivatives","SOLF0:USTF0",1737817608916,4.00089943,251.71,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737817609117,0.02779943,251.71,251.67,2.79642075]
["bitfinex-derivatives","SOLF0:USTF0",1737817609424,0.02779943,251.71,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817609618,4.00079943,251.71,251.66,6.76905116]
["bitfinex-derivatives","SOLF0:USTF0",1737817609911,0.02779943,251.71,251.67,6.42425942]
["bitfinex-derivatives","SOLF0:USTF0",1737817610117,0.02779943,251.71,251.67,3.62900826]
["bitfinex-derivatives","SOLF0:USTF0",1737817610916,0.02779943,251.71,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817611119,3.9733,251.69,251.66,2.79475278]
["bitfinex-derivatives","SOLF0:USTF0",1737817611308,0.02779943,251.71,251.67,2.79475278]
["bitfinex-derivatives","SOLF0:USTF0",1737817611512,0.02779943,251.71,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817611709,0.02779943,251.71,251.66,2.79390384]
["bitfinex-derivatives","SOLF0:USTF0",1737817611913,0.02779943,251.71,251.67,2.79390384]
["bitfinex-derivatives","SOLF0:USTF0",1737817612113,0.02779943,251.71,251.66,3.62708811]
["bitfinex-derivatives","SOLF0:USTF0",1737817612819,0.02779943,251.71,251.67,3.62708811]
["bitfinex-derivatives","SOLF0:USTF0",1737817613121,3.9732,251.7,251.65,4.00420632]
["bitfinex-derivatives","SOLF0:USTF0",1737817613323,3.9732,251.7,251.66,2.79112786]
["bitfinex-derivatives","SOLF0:USTF0",1737817613518,3.9732,251.7,251.65,4.00420632]
["bitfinex-derivatives","SOLF0:USTF0",1737817613713,3.9733,251.69,251.66,2.79077748]
["bitfinex-derivatives","SOLF0:USTF0",1737817613916,0.02779943,251.71,251.66,3.62314956]
["bitfinex-derivatives","SOLF0:USTF0",1737817614523,9.83741908,251.7,251.66,3.62314956]
["bitfinex-derivatives","SOLF0:USTF0",1737817614716,9.83741908,251.7,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817614922,3.9734,251.69,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817615224,9.83741908,251.7,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817615818,9.83741908,251.67,251.65,0.03030632]
["bitfinex-derivatives","SOLF0:USTF0",1737817616024,9.83741908,251.67,251.5,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737817616325,9.83741908,251.61,251.55,7.25337225]
["bitfinex-derivatives","SOLF0:USTF0",1737817616526,9.83741908,251.61,251.5,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737817616527,9.83741908,251.58,251.56,2.78975856]
["bitfinex-derivatives","SOLF0:USTF0",1737817616823,9.83741908,251.61,251.44,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737817617025,9.83741908,251.61,251.45,7.26351384]
["bitfinex-derivatives","SOLF0:USTF0",1737817617220,0.02874521,251.55,251.5,0.02992711]
["bitfinex-derivatives","SOLF0:USTF0",1737817617416,0.02874521,251.55,251.51,2.79365917]
["bitfinex-derivatives","SOLF0:USTF0",1737817617616,0.02874521,251.55,251.52,2.79365917]
["bitfinex-derivatives","SOLF0:USTF0",1737817617816,0.02874521,251.55,251.53,2.79148225]
["bitfinex-derivatives","SOLF0:USTF0",1737817618018,0.02874521,251.55,251.53,3.62397034]
["bitfinex-derivatives","SOLF0:USTF0",1737817618423,0.02874521,251.55,251.5,0.02992711]
["bitfinex-derivatives","SOLF0:USTF0",1737817618625,0.02874521,251.55,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737817619026,9.83741908,251.64,251.54,7.24927367]
["bitfinex-derivatives","SOLF0:USTF0",1737817619221,9.83741908,251.64,251.55,2.78839151]
["bitfinex-derivatives","SOLF0:USTF0",1737817619425,9.83741908,251.64,251.55,3.6181811]
["bitfinex-derivatives","SOLF0:USTF0",1737817619924,3.9745,251.62,251.49,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817620222,3.9745,251.62,251.44,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737817620223,0.02800613,251.58,251.53,0.02776542]
["bitfinex-derivatives","SOLF0:USTF0",1737817620427,9.83741908,251.68,251.54,7.24734164]
["bitfinex-derivatives","SOLF0:USTF0",1737817620622,9.83741908,251.65,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737817620828,9.83741908,251.59,251.47,7.92054003]
["bitfinex-derivatives","SOLF0:USTF0",1737817621031,3.9755,251.55,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737817621224,9.83741908,251.59,251.5,7.2452528]
["bitfinex-derivatives","SOLF0:USTF0",1737817621425,9.83741908,251.59,251.51,2.78663569]
["bitfinex-derivatives","SOLF0:USTF0",1737817621628,3.9754,251.56,251.52,2.81197827]
["bitfinex-derivatives","SOLF0:USTF0",1737817621923,0.02795344,251.57,251.52,3.64332496]
["bitfinex-derivatives","SOLF0:USTF0",1737817622625,0.02795344,251.57,251.52,0.02534258]
["bitfinex-derivatives","SOLF0:USTF0",1737817623727,0.02795344,251.57,251.53,3.61200736]
["bitfinex-derivatives","SOLF0:USTF0",1737817624126,0.02795344,251.57,251.52,0.02534258]
["bitfinex-derivatives","SOLF0:USTF0",1737817624630,0.02795344,251.57,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737817626228,9.83741908,251.68,251.53,4.44556245]
["bitfinex-derivatives","SOLF0:USTF0",1737817626429,4.0485,251.7,251.55,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817626733,9.83741908,251.71,251.56,7.2208005]
["bitfinex-derivatives","SOLF0:USTF0",1737817626932,9.83741908,251.71,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737817627132,13.81051908,251.71,251.58,6.38238888]
["bitfinex-derivatives","SOLF0:USTF0",1737817627333,13.81051908,251.71,251.59,2.77832552]
["bitfinex-derivatives","SOLF0:USTF0",1737817627529,0.02910103,251.67,251.64,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737817628134,0.02910103,251.67,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737817629632,0.02910103,251.67,251.62,0.02825531]
["bitfinex-derivatives","SOLF0:USTF0",1737817630132,9.86652011,251.67,251.62,0.02825531]
["bitfinex-derivatives","SOLF0:USTF0",1737817630338,9.83741908,251.64,251.62,0.02825531]
["bitfinex-derivatives","SOLF0:USTF0",1737817630633,13.81161908,251.64,251.62,0.02825531]
["bitfinex-derivatives","SOLF0:USTF0",1737817631136,3.9748,251.6,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737817631436,9.83741908,251.64,251.51,4.45016257]
["bitfinex-derivatives","SOLF0:USTF0",1737817631642,9.83741908,251.64,251.52,2.78135323]
["bitfinex-derivatives","SOLF0:USTF0",1737817631833,9.83741908,251.64,251.53,2.78135323]
["bitfinex-derivatives","SOLF0:USTF0",1737817632038,3.9744,251.63,251.53,3.61082045]
["bitfinex-derivatives","SOLF0:USTF0",1737817632239,0.02783857,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817632542,0.02783857,251.61,251.56,4.00268954]
["bitfinex-derivatives","SOLF0:USTF0",1737817632737,0.02783857,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817632938,9.86525765,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817633342,13.83995765,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817635044,13.83995765,251.61,251.56,4.00268954]
["bitfinex-derivatives","SOLF0:USTF0",1737817636544,13.83995765,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817637738,9.86525765,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817637944,0.02783857,251.61,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737817638139,0.02783857,251.61,251.56,0.02738954]
["bitfinex-derivatives","SOLF0:USTF0",1737817638342,0.02783857,251.61,251.57,2.78318485]
["bitfinex-derivatives","SOLF0:USTF0",1737817638643,0.02783857,251.61,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737817639550,3.9733,251.7,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737817639752,9.83741908,251.71,251.56,9.83741908]
["bitfinex-derivatives","SOLF0:USTF0",1737817639952,9.83741908,251.71,251.57,11.29517662]
["bitfinex-derivatives","SOLF0:USTF0",1737817640252,3.9732,251.7,251.58,11.29517662]
["bitfinex-derivatives","SOLF0:USTF0",1737817640445,3.9732,251.7,251.59,11.29517662]
["bitfinex-derivatives","SOLF0:USTF0",1737817640645,3.9732,251.7,251.6,6.83859786]
["bitfinex-derivatives","SOLF0:USTF0",1737817640850,3.9732,251.7,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817640851,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817641049,0.02865246,251.67,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737817641752,0.02865246,251.67,251.62,3.99935445]
["bitfinex-derivatives","SOLF0:USTF0",1737817641957,0.02865246,251.67,251.63,4.05742907]
["bitfinex-derivatives","SOLF0:USTF0",1737817642148,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817642453,3.9739,251.66,251.63,4.05864465]
["bitfinex-derivatives","SOLF0:USTF0",1737817642653,3.9739,251.66,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817642855,0.02865246,251.67,251.63,7.6801394]
["bitfinex-derivatives","SOLF0:USTF0",1737817643050,0.02865246,251.67,251.63,3.62117151]
["bitfinex-derivatives","SOLF0:USTF0",1737817643354,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817644051,3.974,251.65,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817644354,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817645555,0.02865246,251.67,251.63,4.0658894]
["bitfinex-derivatives","SOLF0:USTF0",1737817645756,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817645958,0.02865246,251.67,251.63,10.48653319]
["bitfinex-derivatives","SOLF0:USTF0",1737817646159,0.02865246,251.67,251.64,4.06760698]
["bitfinex-derivatives","SOLF0:USTF0",1737817646457,0.02865246,251.67,251.63,3.62708301]
["bitfinex-derivatives","SOLF0:USTF0",1737817646756,0.02865246,251.67,251.64,6.86328497]
["bitfinex-derivatives","SOLF0:USTF0",1737817646953,0.02865246,251.67,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737817647355,0.02865246,251.67,251.65,4.06919696]
["bitfinex-derivatives","SOLF0:USTF0",1737817647657,0.02865246,251.67,251.63,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737817647858,0.02865246,251.67,251.64,6.86597794]
["bitfinex-derivatives","SOLF0:USTF0",1737817648058,3.9739,251.65,251.64,3.63046423]
["bitfinex-derivatives","SOLF0:USTF0",1737817648359,3.9739,251.65,251.64,10.49653269]
["bitfinex-derivatives","SOLF0:USTF0",1737817648755,3.9739,251.65,251.64,3.63046423]
["bitfinex-derivatives","SOLF0:USTF0",1737817649156,3.9742,251.64,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817649352,3.9742,251.64,251.63,4.07385498]
["bitfinex-derivatives","SOLF0:USTF0",1737817649551,3.9742,251.64,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817649552,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817650858,0.02865246,251.67,251.63,4.07485008]
["bitfinex-derivatives","SOLF0:USTF0",1737817651058,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817651254,0.02865246,251.67,251.63,4.07569642]
["bitfinex-derivatives","SOLF0:USTF0",1737817651457,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817651658,0.02865246,251.67,251.63,4.07549407]
["bitfinex-derivatives","SOLF0:USTF0",1737817651856,3.9742,251.63,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817652060,3.9742,251.63,251.62,6.9025187]
["bitfinex-derivatives","SOLF0:USTF0",1737817652359,9.83741908,251.65,251.62,6.9025187]
["bitfinex-derivatives","SOLF0:USTF0",1737817652560,0.02865246,251.67,251.63,4.07596315]
["bitfinex-derivatives","SOLF0:USTF0",1737817652759,0.02865246,251.67,251.62,3.66169744]
["bitfinex-derivatives","SOLF0:USTF0",1737817652962,0.02865246,251.67,251.63,10.51391355]
["bitfinex-derivatives","SOLF0:USTF0",1737817653161,0.02865246,251.67,251.63,3.63654299]
["bitfinex-derivatives","SOLF0:USTF0",1737817653360,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817653661,0.02865246,251.67,251.63,6.87785996]
["bitfinex-derivatives","SOLF0:USTF0",1737817653862,0.02865246,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817654063,0.02865246,251.67,251.63,6.87828131]
["bitfinex-derivatives","SOLF0:USTF0",1737817654259,0.02865246,251.67,251.64,6.87737595]
["bitfinex-derivatives","SOLF0:USTF0",1737817654461,0.02865246,251.67,251.65,6.87737595]
["bitfinex-derivatives","SOLF0:USTF0",1737817654659,0.02865246,251.67,251.65,3.63632262]
["bitfinex-derivatives","SOLF0:USTF0",1737817654860,0.02865246,251.67,251.66,4.07518634]
["bitfinex-derivatives","SOLF0:USTF0",1737817655062,0.02865246,251.67,251.66,7.71150896]
["bitfinex-derivatives","SOLF0:USTF0",1737817655260,0.02865246,251.67,251.66,10.5114685]
["bitfinex-derivatives","SOLF0:USTF0",1737817655459,0.02865246,251.67,251.66,10.51173807]
["bitfinex-derivatives","SOLF0:USTF0",1737817655861,0.02865246,251.67,251.66,14.99255776]
["bitfinex-derivatives","SOLF0:USTF0",1737817656061,0.02865246,251.67,251.66,14.99245885]
["bitfinex-derivatives","SOLF0:USTF0",1737817657067,0.02865246,251.67,251.66,18.96625885]
["bitfinex-derivatives","SOLF0:USTF0",1737817657763,0.02865246,251.67,251.66,10.51173807]
["bitfinex-derivatives","SOLF0:USTF0",1737817657965,0.02865246,251.67,251.66,3.63632262]
["bitfinex-derivatives","SOLF0:USTF0",1737817658166,4.00225246,251.67,251.66,3.63632262]
["bitfinex-derivatives","SOLF0:USTF0",1737817658462,4.00225246,251.67,251.66,7.71447801]
["bitfinex-derivatives","SOLF0:USTF0",1737817658661,4.00225246,251.67,251.66,3.63632262]
["bitfinex-derivatives","SOLF0:USTF0",1737817658867,0.02865246,251.67,251.66,10.5169917]
["bitfinex-derivatives","SOLF0:USTF0",1737817660666,0.02865246,251.67,251.66,15.0011759]
["bitfinex-derivatives","SOLF0:USTF0",1737817660867,0.02865246,251.67,251.66,3.63632262]
["bitfinex-derivatives","SOLF0:USTF0",1737817661062,0.02865246,251.67,251.66,15.00044896]
["bitfinex-derivatives","SOLF0:USTF0",1737817662970,0.02865246,251.67,251.66,10.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817663161,0.02865246,251.67,251.66,15.0009755]
["bitfinex-derivatives","SOLF0:USTF0",1737817663973,0.02865246,251.67,251.66,10.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817664371,0.02865246,251.67,251.66,15.00086361]
["bitfinex-derivatives","SOLF0:USTF0",1737817665272,0.02865246,251.67,251.66,10.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817665771,10.30983537,251.67,251.66,10.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1737817666371,10.30983537,251.67,251.66,7.71432258]
["bitfinex-derivatives","SOLF0:USTF0",1737817666573,10.30983537,251.67,251.66,3.63632262]
["bitfinex-derivatives","SOLF0:USTF0",1737817666769,6.33623537,251.67,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817666969,6.30758291,251.63,251.62,0.02515445]
["bitfinex-derivatives","SOLF0:USTF0",1737817667169,6.30758291,251.63,251.62,6.91043599]
["bitfinex-derivatives","SOLF0:USTF0",1737817667472,6.30758291,251.63,251.62,15.03873807]
["bitfinex-derivatives","SOLF0:USTF0",1737817667674,3.9741,251.64,251.62,10.55111326]
["bitfinex-derivatives","SOLF0:USTF0",1737817667873,3.9741,251.64,251.63,6.88528154]
["bitfinex-derivatives","SOLF0:USTF0",1737817668374,3.9739,251.66,251.63,10.52595881]
["bitfinex-derivatives","SOLF0:USTF0",1737817668571,3.9739,251.66,251.64,6.88528154]
["bitfinex-derivatives","SOLF0:USTF0",1737817668768,3.9739,251.66,251.65,6.88641804]
["bitfinex-derivatives","SOLF0:USTF0",1737817669070,193.0,251.8,251.65,6.88641804]
["bitfinex-derivatives","SOLF0:USTF0",1737817669071,53.86815586,251.83,251.65,6.88641804]
["bitfinex-derivatives","SOLF0:USTF0",1737817669279,0.73035852,251.82,251.69,9.85758595]
["bitfinex-derivatives","SOLF0:USTF0",1737817669471,0.73035852,251.82,251.7,6.88641804]
["bitfinex-derivatives","SOLF0:USTF0",1737817669777,3.9716,251.8,251.71,6.88641804]
["bitfinex-derivatives","SOLF0:USTF0",1737817670071,0.73035852,251.82,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817670281,9.85758595,251.79,251.74,6.88641804]
["bitfinex-derivatives","SOLF0:USTF0",1737817670576,9.85758595,251.79,251.75,4.08201165]
["bitfinex-derivatives","SOLF0:USTF0",1737817670775,9.85758595,251.79,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817671076,3.9721,251.77,251.74,11.38980055]
["bitfinex-derivatives","SOLF0:USTF0",1737817671278,3.9721,251.77,251.75,6.83032162]
["bitfinex-derivatives","SOLF0:USTF0",1737817671478,3.9721,251.77,251.76,2.75563409]
["bitfinex-derivatives","SOLF0:USTF0",1737817671968,13.82948595,251.79,251.76,2.75563409]
["bitfinex-derivatives","SOLF0:USTF0",1737817672167,13.82948595,251.79,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817672369,13.82948595,251.79,251.74,6.92192227]
["bitfinex-derivatives","SOLF0:USTF0",1737817672567,3.9719,251.78,251.75,6.92192227]
["bitfinex-derivatives","SOLF0:USTF0",1737817672779,9.85758595,251.79,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817672972,9.85758595,251.79,251.74,6.92027123]
["bitfinex-derivatives","SOLF0:USTF0",1737817673178,9.85758595,251.79,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817673372,9.85758595,251.79,251.74,2.84783048]
["bitfinex-derivatives","SOLF0:USTF0",1737817673570,9.85758595,251.79,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817674179,3.9724,251.75,251.74,2.84830494]
["bitfinex-derivatives","SOLF0:USTF0",1737817674478,3.9724,251.75,251.73,0.02568988]
["bitfinex-derivatives","SOLF0:USTF0",1737817676478,3.9736,251.68,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737817676672,9.85758595,251.76,251.61,11.33124618]
["bitfinex-derivatives","SOLF0:USTF0",1737817676876,3.43754171,251.75,251.62,11.33124618]
["bitfinex-derivatives","SOLF0:USTF0",1737817677078,0.73054171,251.74,251.63,11.33124618]
["bitfinex-derivatives","SOLF0:USTF0",1737817677379,3.9739,251.66,251.64,6.86587975]
["bitfinex-derivatives","SOLF0:USTF0",1737817677580,3.9739,251.66,251.65,6.86587975]
["bitfinex-derivatives","SOLF0:USTF0",1737817677882,3.9739,251.66,251.65,4.07502573]
["bitfinex-derivatives","SOLF0:USTF0",1737817678283,3.9739,251.66,251.65,6.8672558]
["bitfinex-derivatives","SOLF0:USTF0",1737817678482,3.9739,251.66,251.65,10.50306043]
["bitfinex-derivatives","SOLF0:USTF0",1737817678985,0.02707579,251.71,251.65,10.50306043]
["bitfinex-derivatives","SOLF0:USTF0",1737817679184,0.02707579,251.71,251.66,4.07502573]
["bitfinex-derivatives","SOLF0:USTF0",1737817679386,0.02707579,251.71,251.65,3.63580463]
["bitfinex-derivatives","SOLF0:USTF0",1737817679587,0.02707579,251.71,251.66,4.07832176]
["bitfinex-derivatives","SOLF0:USTF0",1737817679881,3.9738,251.66,251.62,0.02594972]
["bitfinex-derivatives","SOLF0:USTF0",1737817680085,3.9738,251.66,251.63,11.34037005]
["bitfinex-derivatives","SOLF0:USTF0",1737817680287,3.9738,251.66,251.64,6.87139049]
["bitfinex-derivatives","SOLF0:USTF0",1737817680585,3.9738,251.66,251.65,6.87139049]
["bitfinex-derivatives","SOLF0:USTF0",1737817680781,3.9738,251.66,251.65,10.50952326]
["bitfinex-derivatives","SOLF0:USTF0",1737817681186,3.9738,251.66,251.65,7.71641103]
["bitfinex-derivatives","SOLF0:USTF0",1737817682693,3.9738,251.66,251.65,3.63813277]
["bitfinex-derivatives","SOLF0:USTF0",1737817682888,9.85758595,251.69,251.62,0.02594972]
["bitfinex-derivatives","SOLF0:USTF0",1737817683090,3.9742,251.63,251.62,0.02594972]
["bitfinex-derivatives","SOLF0:USTF0",1737817683291,3.9742,251.63,251.62,6.9018179]
["bitfinex-derivatives","SOLF0:USTF0",1737817683797,3.9742,251.63,251.62,10.54236416]
["bitfinex-derivatives","SOLF0:USTF0",1737817684596,3.9742,251.63,251.62,10.54245077]
["bitfinex-derivatives","SOLF0:USTF0",1737817685088,3.9742,251.63,251.62,7.74746866]
["bitfinex-derivatives","SOLF0:USTF0",1737817685286,3.9742,251.63,251.62,4.1069224]
["bitfinex-derivatives","SOLF0:USTF0",1737817685889,9.88525802,251.65,251.48,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737817686198,9.85758595,251.62,251.49,7.27075847]
["bitfinex-derivatives","SOLF0:USTF0",1737817686388,3.9755,251.55,251.5,7.27075847]
["bitfinex-derivatives","SOLF0:USTF0",1737817686590,3.9755,251.55,251.51,7.27075847]
["bitfinex-derivatives","SOLF0:USTF0",1737817686891,3.9755,251.55,251.52,7.27075847]
["bitfinex-derivatives","SOLF0:USTF0",1737817687091,3.9755,251.55,251.53,7.27075847]
["bitfinex-derivatives","SOLF0:USTF0",1737817687287,3.9755,251.55,251.54,2.79644556]
["bitfinex-derivatives","SOLF0:USTF0",1737817687591,3.9755,251.55,251.54,6.43791392]
["bitfinex-derivatives","SOLF0:USTF0",1737817687798,4.0033553,251.56,251.54,6.43791392]
["bitfinex-derivatives","SOLF0:USTF0",1737817688095,0.0280553,251.56,251.54,3.64146836]
["bitfinex-derivatives","SOLF0:USTF0",1737817688305,0.0280553,251.56,251.55,3.64146836]
["bitfinex-derivatives","SOLF0:USTF0",1737817689595,0.0280553,251.56,251.55,6.37554677]
["bitfinex-derivatives","SOLF0:USTF0",1737817690503,0.0280553,251.56,251.55,10.35104677]
["bitfinex-derivatives","SOLF0:USTF0",1737817690998,0.0280553,251.56,251.55,6.37554677]
["bitfinex-derivatives","SOLF0:USTF0",1737817691808,4.0033553,251.56,251.55,3.64146836]
["bitfinex-derivatives","SOLF0:USTF0",1737817692104,0.0280553,251.56,251.55,3.64146836]
["bitfinex-derivatives","SOLF0:USTF0",1737817692608,0.0280553,251.56,251.55,6.37253736]
["bitfinex-derivatives","SOLF0:USTF0",1737817695301,0.0280553,251.56,251.55,3.64146836]
["bitfinex-derivatives","SOLF0:USTF0",1737817696105,13.86094125,251.56,251.55,3.64146836]
["bitfinex-derivatives","SOLF0:USTF0",1737817696307,9.88564125,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817696502,3.9761,251.51,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817696706,3.9761,251.51,251.5,2.76096233]
["bitfinex-derivatives","SOLF0:USTF0",1737817697510,3.9761,251.51,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817697709,3.9761,251.51,251.5,3.66310949]
["bitfinex-derivatives","SOLF0:USTF0",1737817698008,3.9761,251.51,251.5,7.69089142]
["bitfinex-derivatives","SOLF0:USTF0",1737817699014,9.88564125,251.56,251.5,7.69089142]
["bitfinex-derivatives","SOLF0:USTF0",1737817699208,9.88564125,251.56,251.5,3.66310949]
["bitfinex-derivatives","SOLF0:USTF0",1737817699507,9.88564125,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817700211,3.9761,251.51,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817702005,9.88564125,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817702410,0.0280553,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817702817,3.976,251.52,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817703720,3.9761,251.51,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817708219,3.976,251.52,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817708818,1.2855,251.55,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817709817,9.88564125,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817711215,0.0280553,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817711820,0.0280553,251.56,251.51,4.01798506]
["bitfinex-derivatives","SOLF0:USTF0",1737817712014,0.0280553,251.56,251.51,3.62426467]
["bitfinex-derivatives","SOLF0:USTF0",1737817712317,4.0035553,251.56,251.51,3.62426467]
["bitfinex-derivatives","SOLF0:USTF0",1737817712517,0.0280553,251.56,251.51,3.62426467]
["bitfinex-derivatives","SOLF0:USTF0",1737817712721,0.0280553,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817712914,3.9757,251.55,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817713614,3.9757,251.55,251.5,4.00662334]
["bitfinex-derivatives","SOLF0:USTF0",1737817714915,3.9757,251.55,251.51,3.62917216]
["bitfinex-derivatives","SOLF0:USTF0",1737817716523,3.9757,251.55,251.52,3.62917216]
["bitfinex-derivatives","SOLF0:USTF0",1737817717016,0.0280553,251.56,251.52,3.62917216]
["bitfinex-derivatives","SOLF0:USTF0",1737817717221,0.0280553,251.56,251.53,4.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1737817717421,0.0280553,251.56,251.5,0.03032334]
["bitfinex-derivatives","SOLF0:USTF0",1737817717618,0.0280553,251.56,251.51,6.698325]
["bitfinex-derivatives","SOLF0:USTF0",1737817717922,0.0280553,251.56,251.53,6.31122428]
["bitfinex-derivatives","SOLF0:USTF0",1737817718121,0.0280553,251.56,251.54,4.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1737817718321,0.0280553,251.56,251.55,4.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1737817718720,0.0280553,251.56,251.55,11.63684374]
["bitfinex-derivatives","SOLF0:USTF0",1737817718916,6.31122428,251.62,251.55,11.63684374]
["bitfinex-derivatives","SOLF0:USTF0",1737817719122,6.31122428,251.62,251.56,4.02751489]
["bitfinex-derivatives","SOLF0:USTF0",1737817719322,6.31122428,251.6,251.57,4.03063373]
["bitfinex-derivatives","SOLF0:USTF0",1737817719523,6.31122428,251.6,251.56,3.63382885]
["bitfinex-derivatives","SOLF0:USTF0",1737817719724,9.86133109,251.63,251.49,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737817719921,3.9751,251.58,251.5,6.70471824]
["bitfinex-derivatives","SOLF0:USTF0",1737817720121,0.02988347,251.59,251.54,0.02669199]
["bitfinex-derivatives","SOLF0:USTF0",1737817720321,0.02988347,251.59,251.55,4.03137985]
["bitfinex-derivatives","SOLF0:USTF0",1737817720524,9.86133109,251.57,251.54,0.02669199]
["bitfinex-derivatives","SOLF0:USTF0",1737817721021,3.9755,251.55,251.54,0.02669199]
["bitfinex-derivatives","SOLF0:USTF0",1737817721226,9.86133109,251.57,251.44,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737817721421,9.86133109,251.53,251.45,6.71497035]
["bitfinex-derivatives","SOLF0:USTF0",1737817721622,3.9767,251.48,251.46,6.71497035]
["bitfinex-derivatives","SOLF0:USTF0",1737817721925,3.9767,251.48,251.47,6.71497035]
["bitfinex-derivatives","SOLF0:USTF0",1737817722521,3.9767,251.48,251.47,7.67942255]
["bitfinex-derivatives","SOLF0:USTF0",1737817723125,3.9767,251.48,251.47,3.64192557]
["bitfinex-derivatives","SOLF0:USTF0",1737817724227,3.9767,251.48,251.47,3.59076801]
["bitfinex-derivatives","SOLF0:USTF0",1737817724429,3.9769,251.46,251.45,0.02914455]
["bitfinex-derivatives","SOLF0:USTF0",1737817724623,13.83823109,251.46,251.45,0.02914455]
["bitfinex-derivatives","SOLF0:USTF0",1737817725538,9.86133109,251.61,251.45,2.70802265]
["bitfinex-derivatives","SOLF0:USTF0",1737817725832,9.86133109,251.65,251.48,9.86133109]
["bitfinex-derivatives","SOLF0:USTF0",1737817726130,9.86133109,251.65,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737817726831,0.02925318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817727928,0.02925318,251.64,251.59,6.78533873]
["bitfinex-derivatives","SOLF0:USTF0",1737817728129,0.02925318,251.64,251.6,4.04373545]
["bitfinex-derivatives","SOLF0:USTF0",1737817728332,4.00335318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817728633,0.02925318,251.64,251.59,6.7860979]
["bitfinex-derivatives","SOLF0:USTF0",1737817728833,0.02925318,251.64,251.6,4.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1737817729033,0.02925318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817729232,0.02925318,251.64,251.59,6.78674044]
["bitfinex-derivatives","SOLF0:USTF0",1737817729439,0.02925318,251.64,251.6,4.04464963]
["bitfinex-derivatives","SOLF0:USTF0",1737817729634,0.02925318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817729838,0.02925318,251.64,251.59,6.78676301]
["bitfinex-derivatives","SOLF0:USTF0",1737817730037,0.02925318,251.64,251.6,4.04466298]
["bitfinex-derivatives","SOLF0:USTF0",1737817730335,0.02925318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817730635,0.02925318,251.64,251.59,6.78688949]
["bitfinex-derivatives","SOLF0:USTF0",1737817730830,0.02925318,251.64,251.6,6.78688949]
["bitfinex-derivatives","SOLF0:USTF0",1737817731032,3.9743,251.63,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817731331,3.9743,251.63,251.59,6.78616871]
["bitfinex-derivatives","SOLF0:USTF0",1737817731533,3.9745,251.62,251.6,4.04430892]
["bitfinex-derivatives","SOLF0:USTF0",1737817731835,0.02925318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817732030,0.02925318,251.64,251.59,6.78630739]
["bitfinex-derivatives","SOLF0:USTF0",1737817732236,0.02925318,251.64,251.6,4.04443734]
["bitfinex-derivatives","SOLF0:USTF0",1737817732438,3.9743,251.63,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817732735,3.9743,251.63,251.59,6.78555802]
["bitfinex-derivatives","SOLF0:USTF0",1737817732930,3.9743,251.63,251.6,4.04394411]
["bitfinex-derivatives","SOLF0:USTF0",1737817733132,3.9743,251.63,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817733328,3.9743,251.63,251.59,6.7828377]
["bitfinex-derivatives","SOLF0:USTF0",1737817733529,3.9743,251.63,251.6,6.7828377]
["bitfinex-derivatives","SOLF0:USTF0",1737817733738,3.9743,251.63,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817733940,0.02925318,251.64,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817733941,3.9747,251.6,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817737038,9.86133109,251.62,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817737238,3.9749,251.59,251.58,0.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1737817737834,3.9749,251.59,251.58,3.716059]
["bitfinex-derivatives","SOLF0:USTF0",1737817738040,13.83623109,251.59,251.58,1.66384276]
["bitfinex-derivatives","SOLF0:USTF0",1737817738537,13.83623109,251.59,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737817738538,3.9756,251.55,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737817738738,3.9756,251.55,251.48,6.79141021]
["bitfinex-derivatives","SOLF0:USTF0",1737817738939,3.9756,251.55,251.49,6.79141021]
["bitfinex-derivatives","SOLF0:USTF0",1737817739137,0.02936616,251.54,251.49,0.02605051]
["bitfinex-derivatives","SOLF0:USTF0",1737817739343,4.00506616,251.54,251.5,6.79166387]
["bitfinex-derivatives","SOLF0:USTF0",1737817739541,4.00506616,251.54,251.51,6.79166387]
["bitfinex-derivatives","SOLF0:USTF0",1737817739745,4.00506616,251.54,251.52,6.79166387]
["bitfinex-derivatives","SOLF0:USTF0",1737817740043,0.02936616,251.54,251.53,6.79166387]
["bitfinex-derivatives","SOLF0:USTF0",1737817741242,0.02936616,251.54,251.53,6.79083934]
["bitfinex-derivatives","SOLF0:USTF0",1737817742142,0.02936616,251.54,251.53,6.78831751]
["bitfinex-derivatives","SOLF0:USTF0",1737817744244,0.02936616,251.54,251.53,4.04500537]
["bitfinex-derivatives","SOLF0:USTF0",1737817744443,0.02936616,251.54,251.53,6.78753726]
["bitfinex-derivatives","SOLF0:USTF0",1737817744847,4.00506616,251.54,251.53,6.78753726]
["bitfinex-derivatives","SOLF0:USTF0",1737817745344,0.02936616,251.54,251.53,6.78753726]
["bitfinex-derivatives","SOLF0:USTF0",1737817745942,0.02936616,251.54,251.53,6.78955346]
["bitfinex-derivatives","SOLF0:USTF0",1737817748746,0.02936616,251.54,251.53,6.79001016]
["bitfinex-derivatives","SOLF0:USTF0",1737817750247,0.02936616,251.54,251.53,10.4821814]
["bitfinex-derivatives","SOLF0:USTF0",1737817751843,0.02936616,251.54,251.53,10.48960137]
["bitfinex-derivatives","SOLF0:USTF0",1737817753749,0.02936616,251.54,251.53,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817753946,0.02936616,251.54,251.53,10.49191225]
["bitfinex-derivatives","SOLF0:USTF0",1737817755248,0.02936616,251.54,251.53,14.46771225]
["bitfinex-derivatives","SOLF0:USTF0",1737817755749,0.02936616,251.54,251.53,14.46752271]
["bitfinex-derivatives","SOLF0:USTF0",1737817757152,10.28615653,251.62,251.53,10.49172271]
["bitfinex-derivatives","SOLF0:USTF0",1737817757343,10.28615653,251.62,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737817757650,6.31175653,251.62,251.58,10.49172271]
["bitfinex-derivatives","SOLF0:USTF0",1737817757851,10.28665653,251.59,251.58,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817758050,10.28665653,251.59,251.58,7.74403912]
["bitfinex-derivatives","SOLF0:USTF0",1737817758752,10.28665653,251.59,251.58,10.49111024]
["bitfinex-derivatives","SOLF0:USTF0",1737817759050,6.33821099,251.61,251.58,10.49111024]
["bitfinex-derivatives","SOLF0:USTF0",1737817759244,6.33821099,251.61,251.59,6.79824422]
["bitfinex-derivatives","SOLF0:USTF0",1737817759552,1.3354,251.68,251.59,6.79824422]
["bitfinex-derivatives","SOLF0:USTF0",1737817759553,3.974,251.65,251.6,10.49022294]
["bitfinex-derivatives","SOLF0:USTF0",1737817759848,6.31175653,251.65,251.61,4.05186788]
["bitfinex-derivatives","SOLF0:USTF0",1737817760051,6.31175653,251.65,251.61,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817760350,6.31175653,251.65,251.62,4.05022486]
["bitfinex-derivatives","SOLF0:USTF0",1737817760553,6.31175653,251.65,251.62,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817760945,6.31175653,251.69,251.63,6.79419427]
["bitfinex-derivatives","SOLF0:USTF0",1737817761147,6.31175653,251.69,251.64,4.04948137]
["bitfinex-derivatives","SOLF0:USTF0",1737817761349,6.31175653,251.69,251.63,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817761653,3.9727,251.73,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737817761851,9.85042002,251.77,251.66,6.79187961]
["bitfinex-derivatives","SOLF0:USTF0",1737817762052,9.85042002,251.77,251.67,6.79187961]
["bitfinex-derivatives","SOLF0:USTF0",1737817762243,9.85042002,251.73,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817762446,3.9634,251.8,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817762447,9.85042002,251.7,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817762649,9.85042002,251.7,251.68,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817762950,3.9733,251.69,251.68,3.69217124]
["bitfinex-derivatives","SOLF0:USTF0",1737817763148,9.85042002,251.7,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817763547,3.9735,251.68,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817766153,13.82372002,251.7,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817766452,9.85042002,251.73,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817766652,3.9732,251.7,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817766848,9.85042002,251.73,251.66,0.03019973]
["bitfinex-derivatives","SOLF0:USTF0",1737817767250,3.9725,251.75,251.66,4.00379973]
["bitfinex-derivatives","SOLF0:USTF0",1737817767552,11.23422002,251.8,251.67,6.77909042]
["bitfinex-derivatives","SOLF0:USTF0",1737817767752,0.73046805,251.79,251.68,7.72429377]
["bitfinex-derivatives","SOLF0:USTF0",1737817767946,0.73046783,251.78,251.68,3.68397174]
["bitfinex-derivatives","SOLF0:USTF0",1737817768148,0.73046783,251.79,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817769448,3.9727,251.73,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817770350,13.82262002,251.77,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817770654,11.23422002,251.8,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817770853,3.9721,251.77,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817771046,11.23422002,251.8,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817771249,0.7304422,251.79,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817771646,3.9724,251.75,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817771846,11.23422002,251.8,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817772052,4.70224444,251.79,251.71,4.0022689]
["bitfinex-derivatives","SOLF0:USTF0",1737817772356,3.9718,251.79,251.71,4.0022689]
["bitfinex-derivatives","SOLF0:USTF0",1737817772955,3.9719,251.78,251.71,4.0022689]
["bitfinex-derivatives","SOLF0:USTF0",1737817774761,11.23422002,251.8,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817775055,9.85042002,251.83,251.71,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737817775354,9.85042002,251.83,251.72,3.67700438]
["bitfinex-derivatives","SOLF0:USTF0",1737817775554,3.9714,251.81,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737817776055,3.9714,251.81,251.75,3.99964898]
["bitfinex-derivatives","SOLF0:USTF0",1737817777050,3.9717,251.79,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817778049,9.85042002,251.83,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817779061,3.9719,251.78,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817780657,3.9721,251.77,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817780850,9.85042002,251.83,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817781261,3.9716,251.8,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817781458,1.2522,251.85,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817781658,0.7303022,251.84,251.75,0.02734898]
["bitfinex-derivatives","SOLF0:USTF0",1737817781863,9.85042002,251.78,251.57,9.85042002]
["bitfinex-derivatives","SOLF0:USTF0",1737817782060,9.85042002,251.81,251.58,6.74665059]
["bitfinex-derivatives","SOLF0:USTF0",1737817782061,9.85042002,251.68,251.58,6.74665059]
["bitfinex-derivatives","SOLF0:USTF0",1737817782259,3.9739,251.66,251.59,6.74665059]
["bitfinex-derivatives","SOLF0:USTF0",1737817782463,9.85042002,251.68,251.6,4.02084146]
["bitfinex-derivatives","SOLF0:USTF0",1737817782657,9.85042002,251.68,251.61,4.02084146]
["bitfinex-derivatives","SOLF0:USTF0",1737817782961,3.974,251.65,251.54,0.6632841]
["bitfinex-derivatives","SOLF0:USTF0",1737817783161,0.02939631,251.67,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817785055,3.9738,251.66,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817785262,0.02939631,251.67,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817786369,3.9741,251.64,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817786961,3.9739,251.66,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817787265,0.02939631,251.67,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817788165,3.9739,251.65,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817788865,3.9738,251.66,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817789865,0.02939631,251.67,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817790362,3.9742,251.63,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817791068,3.9741,251.65,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817791365,0.02939631,251.67,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817791564,4.00309631,251.67,251.62,4.00092597]
["bitfinex-derivatives","SOLF0:USTF0",1737817791765,0.02939631,251.67,251.62,0.02652597]
["bitfinex-derivatives","SOLF0:USTF0",1737817792258,1.3567,251.76,251.63,4.02732165]
["bitfinex-derivatives","SOLF0:USTF0",1737817792462,11.11992002,251.83,251.65,9.85042002]
["bitfinex-derivatives","SOLF0:USTF0",1737817792659,11.11992002,251.83,251.68,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737817792660,3.9719,251.78,251.68,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737817792966,1.2695,251.83,251.69,4.02456198]
["bitfinex-derivatives","SOLF0:USTF0",1737817793166,3.9717,251.79,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737817793368,3.9717,251.79,251.68,9.85042002]
["bitfinex-derivatives","SOLF0:USTF0",1737817793565,3.9717,251.79,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817793864,1.2695,251.83,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817794273,9.85042002,251.8,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817795670,3.9724,251.75,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817796366,3.9721,251.77,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817796570,1.3626,251.81,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817796975,1.2695,251.83,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737817797165,1.2695,251.83,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817797469,1.2695,251.83,251.74,4.02468792]
["bitfinex-derivatives","SOLF0:USTF0",1737817797671,1.2695,251.83,251.73,0.02799976]
["bitfinex-derivatives","SOLF0:USTF0",1737817797969,1.2695,251.83,251.74,6.75279517]
["bitfinex-derivatives","SOLF0:USTF0",1737817798170,1.2695,251.83,251.77,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737817798673,1.2695,251.83,251.74,3.62391887]
["bitfinex-derivatives","SOLF0:USTF0",1737817798972,1.2816,251.85,251.75,4.02484429]
["bitfinex-derivatives","SOLF0:USTF0",1737817799168,11.20752002,251.9,251.8,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737817799374,3.9704,251.88,251.76,3.62418224]
["bitfinex-derivatives","SOLF0:USTF0",1737817799673,3.9704,251.88,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817800173,3.9706,251.87,251.81,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737817801077,11.20752002,251.9,251.83,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737817801373,3.9708,251.85,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817801574,9.85042002,251.86,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817801875,11.20752002,251.9,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817802073,11.20752002,251.9,251.8,4.02209431]
["bitfinex-derivatives","SOLF0:USTF0",1737817802275,11.20752002,251.9,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817802674,0.73015561,251.89,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817802879,11.20752002,251.9,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817803272,0.73013245,251.89,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817803469,3.9704,251.88,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737817803674,11.20752002,251.9,251.79,0.02835861]
["bitfinex-derivatives","SOLF0:USTF0",1737817803873,11.20752002,251.9,251.8,4.02243863]
["bitfinex-derivatives","SOLF0:USTF0",1737817804178,11.20752002,251.9,251.8,3.62204053]
["bitfinex-derivatives","SOLF0:USTF0",1737817804677,11.20752002,251.9,251.81,3.62204053]
["bitfinex-derivatives","SOLF0:USTF0",1737817804977,9.85042002,251.94,251.81,3.62204053]
["bitfinex-derivatives","SOLF0:USTF0",1737817805277,0.73011984,251.93,251.82,6.75029637]
["bitfinex-derivatives","SOLF0:USTF0",1737817805476,9.85042002,251.94,251.77,9.85042002]
["bitfinex-derivatives","SOLF0:USTF0",1737817805477,9.85042002,251.94,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817805678,13.81992002,251.94,251.89,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737817806779,9.85042002,251.94,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817807078,3.9705,251.87,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817807282,9.85042002,251.89,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817807477,3.9703,251.88,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817807871,9.85042002,251.89,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817808076,3.9706,251.86,251.85,0.02735315]
["bitfinex-derivatives","SOLF0:USTF0",1737817808374,9.85042002,251.89,251.77,2.72648474]
["bitfinex-derivatives","SOLF0:USTF0",1737817808572,3.9712,251.83,251.78,4.02306848]
["bitfinex-derivatives","SOLF0:USTF0",1737817808768,9.85042002,251.89,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737817808973,9.85042002,251.89,251.77,6.75088443]
["bitfinex-derivatives","SOLF0:USTF0",1737817809170,9.85042002,251.89,251.78,4.02344854]
["bitfinex-derivatives","SOLF0:USTF0",1737817809369,9.85042002,251.89,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737817809577,0.0293515,251.85,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817809876,3.9712,251.83,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817810075,0.0293515,251.85,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817810779,3.9713,251.82,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817812980,0.0293515,251.85,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817813580,0.0293515,251.85,251.8,4.00125214]
["bitfinex-derivatives","SOLF0:USTF0",1737817814384,0.0293515,251.85,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817815087,0.0293515,251.85,251.83,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737817815679,0.0293515,251.85,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817816078,3.9714,251.81,251.8,0.02965214]
["bitfinex-derivatives","SOLF0:USTF0",1737817818683,9.85042002,251.82,251.65,11.21402002]
["bitfinex-derivatives","SOLF0:USTF0",1737817819078,9.85042002,251.79,251.65,11.21402002]
["bitfinex-derivatives","SOLF0:USTF0",1737817819282,3.9723,251.76,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737817819693,3.9723,251.76,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817820189,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817820688,3.9725,251.75,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817820993,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817821391,3.9722,251.76,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817821592,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817821994,0.02990744,251.77,251.72,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737817822388,0.02990744,251.77,251.71,3.99901234]
["bitfinex-derivatives","SOLF0:USTF0",1737817822584,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817822793,0.02990744,251.77,251.72,7.65725236]
["bitfinex-derivatives","SOLF0:USTF0",1737817822995,0.02990744,251.77,251.72,3.62840763]
["bitfinex-derivatives","SOLF0:USTF0",1737817823195,0.02990744,251.77,251.74,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737817823497,0.02990744,251.77,251.73,3.62840763]
["bitfinex-derivatives","SOLF0:USTF0",1737817824192,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817824394,0.02990744,251.77,251.72,4.0285685]
["bitfinex-derivatives","SOLF0:USTF0",1737817824595,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817824798,0.02990744,251.77,251.72,4.02872965]
["bitfinex-derivatives","SOLF0:USTF0",1737817824989,0.02990744,251.77,251.71,0.02621234]
["bitfinex-derivatives","SOLF0:USTF0",1737817825194,0.02990744,251.77,251.73,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737817825998,0.02990744,251.77,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737817826494,0.02990744,251.77,251.76,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737817826895,0.02990744,251.77,251.76,7.59884071]
["bitfinex-derivatives","SOLF0:USTF0",1737817828300,0.02990744,251.77,251.76,11.62795304]
["bitfinex-derivatives","SOLF0:USTF0",1737817828502,0.02990744,251.77,251.76,7.59884071]
["bitfinex-derivatives","SOLF0:USTF0",1737817828702,5.2928,251.84,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737817828999,3.9709,251.84,251.79,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737817829699,3.99901239,251.84,251.79,3.99790021]
["bitfinex-derivatives","SOLF0:USTF0",1737817831903,0.02811239,251.84,251.79,3.99790021]
["bitfinex-derivatives","SOLF0:USTF0",1737817832702,3.99921239,251.84,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817832893,0.02811239,251.84,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817833897,3.99921239,251.84,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817834705,0.02811239,251.84,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817834902,3.9711,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817836505,3.9711,251.83,251.8,3.63836996]
["bitfinex-derivatives","SOLF0:USTF0",1737817836906,3.9711,251.83,251.81,4.03987659]
["bitfinex-derivatives","SOLF0:USTF0",1737817837107,3.9711,251.83,251.81,3.63836996]
["bitfinex-derivatives","SOLF0:USTF0",1737817837606,3.9715,251.81,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817837803,3.9715,251.81,251.8,6.7813847]
["bitfinex-derivatives","SOLF0:USTF0",1737817838406,3.9715,251.81,251.8,10.42057276]
["bitfinex-derivatives","SOLF0:USTF0",1737817839008,3.9712,251.83,251.8,10.42057276]
["bitfinex-derivatives","SOLF0:USTF0",1737817839208,3.9712,251.83,251.81,4.04161667]
["bitfinex-derivatives","SOLF0:USTF0",1737817839405,3.9712,251.83,251.81,3.63918806]
["bitfinex-derivatives","SOLF0:USTF0",1737817840110,3.9716,251.8,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817840408,0.02811239,251.84,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817841708,6.30029911,251.81,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817842911,6.30029911,251.83,251.8,6.78307335]
["bitfinex-derivatives","SOLF0:USTF0",1737817843102,6.30029911,251.83,251.81,4.04261724]
["bitfinex-derivatives","SOLF0:USTF0",1737817843409,6.30029911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817843707,10.27139911,251.83,251.8,6.78263076]
["bitfinex-derivatives","SOLF0:USTF0",1737817843904,10.27139911,251.83,251.81,4.04236073]
["bitfinex-derivatives","SOLF0:USTF0",1737817844102,10.27139911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817844300,10.27139911,251.83,251.8,6.78230283]
["bitfinex-derivatives","SOLF0:USTF0",1737817844605,10.27139911,251.83,251.81,4.04242808]
["bitfinex-derivatives","SOLF0:USTF0",1737817844805,10.27139911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817845006,10.27139911,251.83,251.8,6.78282199]
["bitfinex-derivatives","SOLF0:USTF0",1737817845207,10.27139911,251.83,251.81,4.04247432]
["bitfinex-derivatives","SOLF0:USTF0",1737817845407,10.27139911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817845608,3.9713,251.82,251.8,6.78313237]
["bitfinex-derivatives","SOLF0:USTF0",1737817845907,3.9713,251.82,251.81,4.04265901]
["bitfinex-derivatives","SOLF0:USTF0",1737817846107,6.30029911,251.83,251.81,4.04265901]
["bitfinex-derivatives","SOLF0:USTF0",1737817846307,6.30029911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817846507,6.30029911,251.83,251.8,6.78296411]
["bitfinex-derivatives","SOLF0:USTF0",1737817846709,6.30029911,251.83,251.81,6.78296411]
["bitfinex-derivatives","SOLF0:USTF0",1737817846909,10.27139911,251.83,251.82,4.04255948]
["bitfinex-derivatives","SOLF0:USTF0",1737817847707,10.27139911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817847901,10.27139911,251.83,251.8,6.78357865]
["bitfinex-derivatives","SOLF0:USTF0",1737817848103,10.27139911,251.83,251.81,4.04292336]
["bitfinex-derivatives","SOLF0:USTF0",1737817848308,10.27139911,251.83,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817848509,3.9713,251.82,251.8,6.78390444]
["bitfinex-derivatives","SOLF0:USTF0",1737817848809,3.9713,251.82,251.81,4.04311805]
["bitfinex-derivatives","SOLF0:USTF0",1737817849710,3.9713,251.82,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817850505,3.9713,251.82,251.8,6.78543732]
["bitfinex-derivatives","SOLF0:USTF0",1737817850709,3.9713,251.82,251.81,4.04403061]
["bitfinex-derivatives","SOLF0:USTF0",1737817851409,3.9713,251.82,251.81,6.78665569]
["bitfinex-derivatives","SOLF0:USTF0",1737817851914,3.9713,251.82,251.81,4.04403061]
["bitfinex-derivatives","SOLF0:USTF0",1737817852110,3.9716,251.8,251.79,0.02630021]
["bitfinex-derivatives","SOLF0:USTF0",1737817852314,3.9716,251.8,251.79,6.81659579]
["bitfinex-derivatives","SOLF0:USTF0",1737817852520,6.30029911,251.81,251.64,6.30029911]
["bitfinex-derivatives","SOLF0:USTF0",1737817852713,6.30029911,251.71,251.62,19.8068742]
["bitfinex-derivatives","SOLF0:USTF0",1737817852917,6.30029911,251.69,251.62,19.8068742]
["bitfinex-derivatives","SOLF0:USTF0",1737817853320,10.27359911,251.69,251.63,7.69341257]
["bitfinex-derivatives","SOLF0:USTF0",1737817853720,6.30029911,251.67,251.63,3.74950932]
["bitfinex-derivatives","SOLF0:USTF0",1737817854019,6.30029911,251.67,251.64,3.71921257]
["bitfinex-derivatives","SOLF0:USTF0",1737817854216,6.30029911,251.65,251.64,3.71921257]
["bitfinex-derivatives","SOLF0:USTF0",1737817855414,3.9749,251.59,251.52,8.92069911]
["bitfinex-derivatives","SOLF0:USTF0",1737817855619,6.30029911,251.58,251.52,8.92069911]
["bitfinex-derivatives","SOLF0:USTF0",1737817855815,3.9749,251.59,251.52,8.92069911]
["bitfinex-derivatives","SOLF0:USTF0",1737817856021,3.9749,251.59,251.52,7.64259911]
["bitfinex-derivatives","SOLF0:USTF0",1737817856621,6.3287651,251.58,251.53,0.02822475]
["bitfinex-derivatives","SOLF0:USTF0",1737817857118,0.02846599,251.58,251.53,4.00392475]
["bitfinex-derivatives","SOLF0:USTF0",1737817857517,0.02846599,251.58,251.54,6.30029911]
["bitfinex-derivatives","SOLF0:USTF0",1737817857718,0.02846599,251.58,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737817857914,0.02846599,251.58,251.53,0.02822475]
["bitfinex-derivatives","SOLF0:USTF0",1737817858518,11.14883309,251.72,251.57,9.85753309]
["bitfinex-derivatives","SOLF0:USTF0",1737817858719,0.73073851,251.71,251.6,9.85753309]
["bitfinex-derivatives","SOLF0:USTF0",1737817859520,1.2913,251.72,251.6,9.85753309]
["bitfinex-derivatives","SOLF0:USTF0",1737817859719,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817861523,3.9736,251.67,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817861722,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817862023,13.85776942,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817862223,9.88426942,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817862721,3.974,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817863524,13.83153309,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817863921,3.974,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817867024,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817867727,3.9738,251.66,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817869519,4.00033633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817870526,3.9741,251.64,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817871928,9.88426942,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817872125,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817872427,9.88426942,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817872631,3.9741,251.64,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817874031,9.85753309,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817874430,3.9739,251.66,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817875432,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817875630,3.9741,251.64,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817876130,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817876629,0.02673633,251.68,251.65,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737817877737,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817877933,3.9739,251.66,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817878737,10.28067564,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817879437,3.9741,251.64,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817879635,6.30667564,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817879835,10.28047564,251.67,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817880237,3.9738,251.67,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817881638,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817881839,4.00023633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817882137,0.02673633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817882937,0.02673633,251.68,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737817884742,4.00023633,251.68,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817886742,6.30667564,251.67,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817887342,6.30667564,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817887544,10.28077564,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817887744,6.30667564,251.65,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817887947,3.9741,251.64,251.63,0.02807209]
["bitfinex-derivatives","SOLF0:USTF0",1737817889441,3.975,251.59,251.53,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737817889647,10.28167564,251.59,251.54,2.69209959]
["bitfinex-derivatives","SOLF0:USTF0",1737817889850,10.28167564,251.59,251.55,2.69209959]
["bitfinex-derivatives","SOLF0:USTF0",1737817890051,3.9751,251.58,251.56,2.69209959]
["bitfinex-derivatives","SOLF0:USTF0",1737817890349,3.9751,251.58,251.56,3.65786762]
["bitfinex-derivatives","SOLF0:USTF0",1737817890647,10.28187564,251.57,251.56,3.65786762]
["bitfinex-derivatives","SOLF0:USTF0",1737817891049,3.9754,251.56,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817891249,6.30667564,251.55,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817891749,6.30667564,251.55,251.54,3.69010979]
["bitfinex-derivatives","SOLF0:USTF0",1737817892349,6.30667564,251.57,251.54,3.69010979]
["bitfinex-derivatives","SOLF0:USTF0",1737817892644,6.30667564,251.59,251.54,3.69010979]
["bitfinex-derivatives","SOLF0:USTF0",1737817893052,0.02529179,251.6,251.57,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737817893851,0.02529179,251.6,251.55,9.96863414]
["bitfinex-derivatives","SOLF0:USTF0",1737817894048,0.02529179,251.6,251.59,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737817894451,0.02529179,251.6,251.59,6.67209243]
["bitfinex-derivatives","SOLF0:USTF0",1737817895150,0.02529179,251.6,251.59,7.6368585]
["bitfinex-derivatives","SOLF0:USTF0",1737817895344,0.02529179,251.6,251.59,10.3338154]
["bitfinex-derivatives","SOLF0:USTF0",1737817896146,0.02529179,251.6,251.59,14.37695448]
["bitfinex-derivatives","SOLF0:USTF0",1737817896546,0.02529179,251.6,251.59,11.67999758]
["bitfinex-derivatives","SOLF0:USTF0",1737817896746,0.02529179,251.6,251.59,10.40679237]
["bitfinex-derivatives","SOLF0:USTF0",1737817897748,0.02529179,251.6,251.59,14.38169237]
["bitfinex-derivatives","SOLF0:USTF0",1737817898050,0.02529179,251.6,251.59,10.40679237]
["bitfinex-derivatives","SOLF0:USTF0",1737817898752,0.02529179,251.6,251.59,7.70509758]
["bitfinex-derivatives","SOLF0:USTF0",1737817901143,3.99999179,251.6,251.59,7.71432077]
["bitfinex-derivatives","SOLF0:USTF0",1737817901544,3.99999179,251.6,251.59,1.13117412]
["bitfinex-derivatives","SOLF0:USTF0",1737817901743,9.88290071,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817901944,9.88290071,251.6,251.55,2.70624539]
["bitfinex-derivatives","SOLF0:USTF0",1737817902154,9.88290071,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817902353,9.88290071,251.6,251.55,2.70562368]
["bitfinex-derivatives","SOLF0:USTF0",1737817902552,9.88290071,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817902852,9.88290071,251.6,251.55,2.70577457]
["bitfinex-derivatives","SOLF0:USTF0",1737817903052,9.88290071,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817903352,9.88290071,251.6,251.55,2.70577054]
["bitfinex-derivatives","SOLF0:USTF0",1737817903553,3.9755,251.55,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817908154,9.85760892,251.56,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817909257,3.9755,251.55,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817910358,11.12720892,251.59,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817911047,3.9751,251.58,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817911247,11.12720892,251.59,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817911853,9.85760892,251.59,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817912457,0.02529179,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817912657,3.99999179,251.6,251.54,4.00375129]
["bitfinex-derivatives","SOLF0:USTF0",1737817912857,3.99999179,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817913753,3.99999179,251.6,251.55,3.62094343]
["bitfinex-derivatives","SOLF0:USTF0",1737817913954,3.9751,251.58,251.55,3.62094343]
["bitfinex-derivatives","SOLF0:USTF0",1737817914159,3.9751,251.58,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817914859,3.9751,251.58,251.55,4.10921357]
["bitfinex-derivatives","SOLF0:USTF0",1737817915059,3.9751,251.58,251.56,7.72990682]
["bitfinex-derivatives","SOLF0:USTF0",1737817915255,3.9751,251.58,251.57,4.10921357]
["bitfinex-derivatives","SOLF0:USTF0",1737817915456,0.02529179,251.6,251.57,4.10921357]
["bitfinex-derivatives","SOLF0:USTF0",1737817915657,0.02529179,251.6,251.58,4.10921357]
["bitfinex-derivatives","SOLF0:USTF0",1737817915857,0.02529179,251.6,251.55,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737817916058,0.02529179,251.6,251.56,4.10881451]
["bitfinex-derivatives","SOLF0:USTF0",1737817916359,0.02529179,251.6,251.57,4.10881451]
["bitfinex-derivatives","SOLF0:USTF0",1737817916562,6.31055483,251.59,251.57,3.62018854]
["bitfinex-derivatives","SOLF0:USTF0",1737817916861,3.975,251.58,251.57,3.62018854]
["bitfinex-derivatives","SOLF0:USTF0",1737817917057,3.975,251.58,251.57,7.72934768]
["bitfinex-derivatives","SOLF0:USTF0",1737817917662,3.975,251.58,251.57,4.10915914]
["bitfinex-derivatives","SOLF0:USTF0",1737817918457,0.02529179,251.6,251.57,10.41950233]
["bitfinex-derivatives","SOLF0:USTF0",1737817918666,0.02529179,251.6,251.59,6.31055483]
["bitfinex-derivatives","SOLF0:USTF0",1737817918858,0.02529179,251.6,251.59,10.41950233]
["bitfinex-derivatives","SOLF0:USTF0",1737817919055,0.02529179,251.6,251.59,14.39440233]
["bitfinex-derivatives","SOLF0:USTF0",1737817919264,0.02529179,251.6,251.59,18.01332949]
["bitfinex-derivatives","SOLF0:USTF0",1737817919759,0.02529179,251.6,251.59,13.90438199]
["bitfinex-derivatives","SOLF0:USTF0",1737817920064,0.02529179,251.6,251.59,18.01132244]
["bitfinex-derivatives","SOLF0:USTF0",1737817920364,0.02529179,251.6,251.59,7.72500151]
["bitfinex-derivatives","SOLF0:USTF0",1737817921661,10.31054662,251.6,251.59,7.72500151]
["bitfinex-derivatives","SOLF0:USTF0",1737817922067,10.31054662,251.6,251.59,4.10607435]
["bitfinex-derivatives","SOLF0:USTF0",1737817922465,10.31054662,251.6,251.59,4.10783898]
["bitfinex-derivatives","SOLF0:USTF0",1737817923270,10.31054662,251.6,251.54,4.00375129]
["bitfinex-derivatives","SOLF0:USTF0",1737817923468,10.31054662,251.6,251.55,7.73015885]
["bitfinex-derivatives","SOLF0:USTF0",1737817923663,10.31054662,251.6,251.56,4.10935673]
["bitfinex-derivatives","SOLF0:USTF0",1737817923968,3.9749,251.59,251.57,4.10935673]
["bitfinex-derivatives","SOLF0:USTF0",1737817924167,3.9749,251.59,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817924370,3.9749,251.59,251.55,4.10955607]
["bitfinex-derivatives","SOLF0:USTF0",1737817924566,3.9749,251.59,251.56,4.10955607]
["bitfinex-derivatives","SOLF0:USTF0",1737817924768,10.28555483,251.58,251.57,4.10955607]
["bitfinex-derivatives","SOLF0:USTF0",1737817925468,6.31055483,251.58,251.57,4.10955607]
["bitfinex-derivatives","SOLF0:USTF0",1737817926262,6.31055483,251.58,251.57,4.10936453]
["bitfinex-derivatives","SOLF0:USTF0",1737817926871,3.9749,251.59,251.57,4.10936453]
["bitfinex-derivatives","SOLF0:USTF0",1737817927171,3.9749,251.59,251.58,4.10960398]
["bitfinex-derivatives","SOLF0:USTF0",1737817927472,6.33584662,251.6,251.58,4.10979985]
["bitfinex-derivatives","SOLF0:USTF0",1737817927768,10.31054662,251.6,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817927965,6.33584662,251.6,251.55,6.80975722]
["bitfinex-derivatives","SOLF0:USTF0",1737817928169,6.33584662,251.6,251.56,4.11026311]
["bitfinex-derivatives","SOLF0:USTF0",1737817928371,6.33584662,251.6,251.57,4.11133372]
["bitfinex-derivatives","SOLF0:USTF0",1737817928572,6.31055483,251.58,251.55,3.62158577]
["bitfinex-derivatives","SOLF0:USTF0",1737817928766,6.31055483,251.58,251.54,0.02815129]
["bitfinex-derivatives","SOLF0:USTF0",1737817928767,6.31055483,251.58,251.57,3.62158577]
["bitfinex-derivatives","SOLF0:USTF0",1737817929071,6.31055483,251.58,251.57,7.73311413]
["bitfinex-derivatives","SOLF0:USTF0",1737817930165,10.28555483,251.58,251.57,7.73311413]
["bitfinex-derivatives","SOLF0:USTF0",1737817930369,3.975,251.58,251.57,7.73311413]
["bitfinex-derivatives","SOLF0:USTF0",1737817931365,6.33584662,251.6,251.57,7.73311413]
["bitfinex-derivatives","SOLF0:USTF0",1737817931664,10.31064662,251.6,251.58,4.11152836]
["bitfinex-derivatives","SOLF0:USTF0",1737817931967,6.33584662,251.6,251.58,3.62158577]
["bitfinex-derivatives","SOLF0:USTF0",1737817932170,3.9749,251.59,251.58,3.62158577]
["bitfinex-derivatives","SOLF0:USTF0",1737817932366,0.02529179,251.6,251.58,7.73891704]
["bitfinex-derivatives","SOLF0:USTF0",1737817932571,0.02529179,251.6,251.59,4.11733127]
["bitfinex-derivatives","SOLF0:USTF0",1737817932771,0.02529179,251.6,251.59,6.82026938]
["bitfinex-derivatives","SOLF0:USTF0",1737817933268,0.02529179,251.6,251.59,10.44706942]
["bitfinex-derivatives","SOLF0:USTF0",1737817933566,0.02529179,251.6,251.59,14.42196942]
["bitfinex-derivatives","SOLF0:USTF0",1737817935267,0.02529179,251.6,251.59,14.41964977]
["bitfinex-derivatives","SOLF0:USTF0",1737817936375,0.02529179,251.6,251.59,14.41886206]
["bitfinex-derivatives","SOLF0:USTF0",1737817940177,0.02529179,251.6,251.59,14.41507501]
["bitfinex-derivatives","SOLF0:USTF0",1737817942178,0.02529179,251.6,251.59,14.41363057]
["bitfinex-derivatives","SOLF0:USTF0",1737817946672,0.02529179,251.6,251.59,13.31720057]
["bitfinex-derivatives","SOLF0:USTF0",1737817948982,0.02529179,251.6,251.59,13.31702653]
["bitfinex-derivatives","SOLF0:USTF0",1737817950281,0.02529179,251.6,251.59,13.31579741]
["bitfinex-derivatives","SOLF0:USTF0",1737817954188,0.02529179,251.6,251.59,13.31666324]
["bitfinex-derivatives","SOLF0:USTF0",1737817956281,0.02529179,251.6,251.59,9.69625262]
["bitfinex-derivatives","SOLF0:USTF0",1737817956480,0.02529179,251.6,251.59,13.32210571]
["bitfinex-derivatives","SOLF0:USTF0",1737817960091,0.02529179,251.6,251.59,10.44363571]
["bitfinex-derivatives","SOLF0:USTF0",1737817960293,0.02529179,251.6,251.59,10.44539737]
["bitfinex-derivatives","SOLF0:USTF0",1737817960688,0.02529179,251.6,251.59,14.42029737]
["bitfinex-derivatives","SOLF0:USTF0",1737817960884,0.02529179,251.6,251.59,14.42302598]
["bitfinex-derivatives","SOLF0:USTF0",1737817966095,0.02529179,251.6,251.59,7.60075309]
["bitfinex-derivatives","SOLF0:USTF0",1737817966800,0.02529179,251.6,251.59,14.42439082]
["bitfinex-derivatives","SOLF0:USTF0",1737817967098,3.9734,251.69,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737817967290,6.31055483,251.71,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737817967491,6.31055483,251.71,251.65,3.62585309]
["bitfinex-derivatives","SOLF0:USTF0",1737817967798,6.31055483,251.69,251.65,3.62585309]
["bitfinex-derivatives","SOLF0:USTF0",1737817968301,6.31055483,251.69,251.66,3.62585309]
["bitfinex-derivatives","SOLF0:USTF0",1737817968799,6.31055483,251.69,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817969098,10.28445483,251.65,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817969497,6.31055483,251.65,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817969693,6.31055483,251.67,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817970200,6.31055483,251.67,251.65,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817970997,6.31055483,251.67,251.66,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817971502,6.31055483,251.69,251.66,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817971901,6.31055483,251.69,251.67,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817972102,10.28385483,251.69,251.67,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817972802,10.28385483,251.69,251.68,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817974102,6.31055483,251.69,251.68,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817974301,0.02767711,251.7,251.68,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817975000,0.02767711,251.7,251.69,3.62759258]
["bitfinex-derivatives","SOLF0:USTF0",1737817975302,0.02767711,251.7,251.66,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737817976703,6.31055483,251.69,251.64,4.00332104]
["bitfinex-derivatives","SOLF0:USTF0",1737817977008,6.31055483,251.69,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817977602,0.02767711,251.7,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817978002,0.02767711,251.7,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737817978800,4.00077711,251.7,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817979003,4.00077711,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737817979198,4.00077711,251.7,251.67,4.06912291]
["bitfinex-derivatives","SOLF0:USTF0",1737817979404,4.00077711,251.7,251.68,6.82454792]
["bitfinex-derivatives","SOLF0:USTF0",1737817979603,4.00077711,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737817979905,4.00077711,251.7,251.67,2.75517761]
["bitfinex-derivatives","SOLF0:USTF0",1737817980104,4.00077711,251.7,251.68,2.75517761]
["bitfinex-derivatives","SOLF0:USTF0",1737817980303,4.00077711,251.7,251.66,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737817980605,4.00077711,251.7,251.67,2.7553449]
["bitfinex-derivatives","SOLF0:USTF0",1737817980905,4.00077711,251.7,251.68,2.7553449]
["bitfinex-derivatives","SOLF0:USTF0",1737817981201,4.00077711,251.7,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817981405,4.00077711,251.7,251.65,2.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1737817981604,4.00077711,251.7,251.66,2.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1737817981807,0.02767711,251.7,251.67,2.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1737817982105,0.02767711,251.7,251.68,2.75538157]
["bitfinex-derivatives","SOLF0:USTF0",1737817982405,0.02767711,251.7,251.67,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737817982605,0.02767711,251.7,251.64,0.02932104]
["bitfinex-derivatives","SOLF0:USTF0",1737817983703,8.92155483,251.81,251.69,6.31055483]
["bitfinex-derivatives","SOLF0:USTF0",1737817983997,6.31055483,251.83,251.65,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737817984196,6.31055483,251.83,251.66,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737817984397,3.9353,251.88,251.66,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737817984607,0.73028463,251.87,251.66,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737817984800,0.02503372,251.8,251.66,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737817984998,0.02503372,251.8,251.66,13.60939063]
["bitfinex-derivatives","SOLF0:USTF0",1737817986004,0.02503372,251.8,251.7,0.02893564]
["bitfinex-derivatives","SOLF0:USTF0",1737817986706,0.02503372,251.8,251.79,3.780737]
["bitfinex-derivatives","SOLF0:USTF0",1737817987110,0.02503372,251.8,251.77,0.02562801]
["bitfinex-derivatives","SOLF0:USTF0",1737817987308,0.02503372,251.8,251.77,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737817987508,0.02503372,251.8,251.76,0.02664011]
["bitfinex-derivatives","SOLF0:USTF0",1737817987710,0.02503372,251.8,251.66,13.60939063]
["bitfinex-derivatives","SOLF0:USTF0",1737817987911,0.02503372,251.8,251.75,0.02850882]
["bitfinex-derivatives","SOLF0:USTF0",1737817988107,0.02503372,251.8,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737817988509,0.02503372,251.8,251.77,7.65234111]
["bitfinex-derivatives","SOLF0:USTF0",1737817988811,1.3193,251.94,251.78,3.68044111]
["bitfinex-derivatives","SOLF0:USTF0",1737817989110,0.73020773,251.93,251.78,3.68044111]
["bitfinex-derivatives","SOLF0:USTF0",1737817989310,0.73020773,251.93,251.79,3.68044111]
["bitfinex-derivatives","SOLF0:USTF0",1737817989910,0.73020773,251.93,251.8,3.68044111]
["bitfinex-derivatives","SOLF0:USTF0",1737817990113,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817990316,3.9709,251.84,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817992811,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817993212,3.99796757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817995608,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817997112,3.9706,251.86,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817997315,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737817998714,3.9703,251.88,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818001015,3.9705,251.87,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818002016,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818002217,3.9706,251.86,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818003413,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818004722,3.9706,251.86,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818004922,0.02776757,251.89,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818005618,3.9709,251.84,251.83,0.02743653]
["bitfinex-derivatives","SOLF0:USTF0",1737818006824,3.9709,251.84,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818013328,3.9708,251.86,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818014738,3.9705,251.87,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818016836,3.99806757,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737818017029,0.02776757,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737818017233,0.02776757,251.89,251.85,4.05413921]
["bitfinex-derivatives","SOLF0:USTF0",1737818017434,0.02776757,251.89,251.84,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737818017733,3.9706,251.86,251.85,7.72944921]
["bitfinex-derivatives","SOLF0:USTF0",1737818017935,3.9706,251.86,251.85,3.67539676]
["bitfinex-derivatives","SOLF0:USTF0",1737818018339,0.02776757,251.89,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818018534,3.9704,251.88,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818018838,0.02776757,251.89,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818019034,3.9709,251.85,251.84,3.67821081]
["bitfinex-derivatives","SOLF0:USTF0",1737818019441,0.02776757,251.89,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818020741,3.9709,251.85,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818021344,3.9709,251.84,251.83,0.02527743]
["bitfinex-derivatives","SOLF0:USTF0",1737818022036,0.02776757,251.89,251.72,2.75001809]
["bitfinex-derivatives","SOLF0:USTF0",1737818022242,0.73027356,251.84,251.73,6.81648267]
["bitfinex-derivatives","SOLF0:USTF0",1737818022543,11.93,251.9,251.74,6.8192204]
["bitfinex-derivatives","SOLF0:USTF0",1737818022544,0.73027356,251.83,251.74,6.8192204]
["bitfinex-derivatives","SOLF0:USTF0",1737818022741,0.73027356,251.89,251.75,4.06920231]
["bitfinex-derivatives","SOLF0:USTF0",1737818022940,0.73027356,251.82,251.76,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818023137,3.9711,251.84,251.79,0.03008654]
["bitfinex-derivatives","SOLF0:USTF0",1737818023443,0.02516277,251.85,251.8,4.07026752]
["bitfinex-derivatives","SOLF0:USTF0",1737818023643,0.02516277,251.85,251.81,4.07026752]
["bitfinex-derivatives","SOLF0:USTF0",1737818023844,0.02516277,251.85,251.8,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818024040,0.02516277,251.85,251.81,6.82073816]
["bitfinex-derivatives","SOLF0:USTF0",1737818024247,0.02516277,251.85,251.82,6.82073816]
["bitfinex-derivatives","SOLF0:USTF0",1737818024445,0.02516277,251.85,251.83,6.82073816]
["bitfinex-derivatives","SOLF0:USTF0",1737818024744,0.02516277,251.85,251.84,6.82073816]
["bitfinex-derivatives","SOLF0:USTF0",1737818024945,0.02516277,251.85,251.84,10.50732153]
["bitfinex-derivatives","SOLF0:USTF0",1737818025145,0.02516277,251.85,251.84,10.50992066]
["bitfinex-derivatives","SOLF0:USTF0",1737818025843,0.02516277,251.85,251.84,7.75562071]
["bitfinex-derivatives","SOLF0:USTF0",1737818026245,0.02516277,251.85,251.84,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818026448,0.02516277,251.85,251.84,7.75959605]
["bitfinex-derivatives","SOLF0:USTF0",1737818026644,0.02516277,251.85,251.84,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818026947,0.02516277,251.85,251.84,7.75942078]
["bitfinex-derivatives","SOLF0:USTF0",1737818028248,0.02516277,251.85,251.84,10.5138765]
["bitfinex-derivatives","SOLF0:USTF0",1737818030151,0.02516277,251.85,251.84,14.4847765]
["bitfinex-derivatives","SOLF0:USTF0",1737818031049,0.02516277,251.85,251.84,10.5138765]
["bitfinex-derivatives","SOLF0:USTF0",1737818031851,1.3009,251.94,251.84,10.5138765]
["bitfinex-derivatives","SOLF0:USTF0",1737818032051,0.73006447,251.93,251.85,6.82365806]
["bitfinex-derivatives","SOLF0:USTF0",1737818032247,0.73006447,251.93,251.84,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818032450,0.73006447,251.93,251.85,6.82214844]
["bitfinex-derivatives","SOLF0:USTF0",1737818032652,3.9699,251.91,251.86,2.75223859]
["bitfinex-derivatives","SOLF0:USTF0",1737818032949,0.02628122,251.91,251.87,6.82214844]
["bitfinex-derivatives","SOLF0:USTF0",1737818033248,0.02628122,251.91,251.88,4.06990985]
["bitfinex-derivatives","SOLF0:USTF0",1737818033453,0.02628122,251.91,251.88,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818034048,3.97,251.9,251.88,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818034254,3.97,251.9,251.89,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818034753,3.99608122,251.91,251.89,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818035255,0.02628122,251.91,251.89,3.68658337]
["bitfinex-derivatives","SOLF0:USTF0",1737818035656,0.02628122,251.91,251.86,0.02899992]
["bitfinex-derivatives","SOLF0:USTF0",1737818035855,0.02628122,251.91,251.87,6.82298726]
["bitfinex-derivatives","SOLF0:USTF0",1737818036154,0.02628122,251.91,251.88,4.07041161]
["bitfinex-derivatives","SOLF0:USTF0",1737818036354,0.02628122,251.91,251.87,3.6902713]
["bitfinex-derivatives","SOLF0:USTF0",1737818036657,0.02628122,251.91,251.89,3.6902713]
["bitfinex-derivatives","SOLF0:USTF0",1737818036955,3.99608122,251.91,251.89,3.6902713]
["bitfinex-derivatives","SOLF0:USTF0",1737818037157,3.99608122,251.91,251.86,3.99959992]
["bitfinex-derivatives","SOLF0:USTF0",1737818037353,3.99608122,251.91,251.87,6.82463962]
["bitfinex-derivatives","SOLF0:USTF0",1737818037658,3.99608122,251.91,251.88,7.76253067]
["bitfinex-derivatives","SOLF0:USTF0",1737818037957,0.02628122,251.91,251.89,3.69113408]
["bitfinex-derivatives","SOLF0:USTF0",1737818038958,0.02628122,251.91,251.86,3.99959992]
["bitfinex-derivatives","SOLF0:USTF0",1737818039160,0.02628122,251.91,251.87,6.82429108]
["bitfinex-derivatives","SOLF0:USTF0",1737818039457,0.02628122,251.91,251.88,4.07118875]
["bitfinex-derivatives","SOLF0:USTF0",1737818039659,0.02628122,251.91,251.88,3.69079991]
["bitfinex-derivatives","SOLF0:USTF0",1737818040055,0.02628122,251.91,251.89,3.69079991]
["bitfinex-derivatives","SOLF0:USTF0",1737818040958,0.02628122,251.91,251.86,3.99959992]
["bitfinex-derivatives","SOLF0:USTF0",1737818041156,0.02628122,251.91,251.87,6.82601198]
["bitfinex-derivatives","SOLF0:USTF0",1737818041358,0.02628122,251.91,251.88,6.82601198]
["bitfinex-derivatives","SOLF0:USTF0",1737818041555,0.02628122,251.91,251.89,4.0722162]
["bitfinex-derivatives","SOLF0:USTF0",1737818041855,0.02628122,251.91,251.88,3.69174756]
["bitfinex-derivatives","SOLF0:USTF0",1737818042156,0.02628122,251.91,251.9,3.69174756]
["bitfinex-derivatives","SOLF0:USTF0",1737818042456,1.3661,252.02,251.9,10.51708076]
["bitfinex-derivatives","SOLF0:USTF0",1737818042660,1.3661,252.02,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737818042661,3.9686,251.99,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737818042855,3.9686,251.99,251.93,6.81919045]
["bitfinex-derivatives","SOLF0:USTF0",1737818043158,3.9686,251.99,251.94,6.81919045]
["bitfinex-derivatives","SOLF0:USTF0",1737818043362,1.3661,252.02,251.95,6.81919045]
["bitfinex-derivatives","SOLF0:USTF0",1737818043555,0.02012564,251.99,251.94,3.72227045]
["bitfinex-derivatives","SOLF0:USTF0",1737818043754,0.02012564,251.99,251.96,3.69174756]
["bitfinex-derivatives","SOLF0:USTF0",1737818044761,0.02012564,251.99,251.94,0.03052289]
["bitfinex-derivatives","SOLF0:USTF0",1737818044962,0.02012564,251.99,251.95,4.06474967]
["bitfinex-derivatives","SOLF0:USTF0",1737818045159,3.98872564,251.99,251.95,3.68502277]
["bitfinex-derivatives","SOLF0:USTF0",1737818045760,3.98872564,251.99,251.96,3.68502277]
["bitfinex-derivatives","SOLF0:USTF0",1737818046161,3.98872564,251.99,251.94,0.03052289]
["bitfinex-derivatives","SOLF0:USTF0",1737818046363,3.98872564,251.99,251.95,4.06284871]
["bitfinex-derivatives","SOLF0:USTF0",1737818046564,3.98872564,251.99,251.94,0.03052289]
["bitfinex-derivatives","SOLF0:USTF0",1737818046764,3.98872564,251.99,251.95,4.0628514]
["bitfinex-derivatives","SOLF0:USTF0",1737818046964,0.02012564,251.99,251.94,0.03052289]
["bitfinex-derivatives","SOLF0:USTF0",1737818047165,0.02012564,251.99,251.95,7.74653552]
["bitfinex-derivatives","SOLF0:USTF0",1737818047362,0.02012564,251.99,251.95,3.68348742]
["bitfinex-derivatives","SOLF0:USTF0",1737818047664,0.02012564,251.99,251.94,0.03052289]
["bitfinex-derivatives","SOLF0:USTF0",1737818047864,3.98872564,251.99,251.94,0.03052289]
["bitfinex-derivatives","SOLF0:USTF0",1737818048061,0.02012564,251.99,251.95,4.06162768]
["bitfinex-derivatives","SOLF0:USTF0",1737818048272,1.3728,252.19,251.96,4.06162768]
["bitfinex-derivatives","SOLF0:USTF0",1737818048457,3.966,252.16,252.04,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737818048764,3.966,252.16,251.98,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737818048965,3.9661,252.15,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737818049161,66.10424446,252.19,252.05,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737818049465,66.10424446,252.19,252.07,0.02753782]
["bitfinex-derivatives","SOLF0:USTF0",1737818049658,66.10424446,252.19,252.08,6.78853529]
["bitfinex-derivatives","SOLF0:USTF0",1737818049859,66.10424446,252.19,252.09,6.78853529]
["bitfinex-derivatives","SOLF0:USTF0",1737818050060,66.10424446,252.19,252.1,6.78853529]
["bitfinex-derivatives","SOLF0:USTF0",1737818050365,66.10424446,252.19,252.08,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737818050560,66.10424446,252.19,252.09,6.77513173]
["bitfinex-derivatives","SOLF0:USTF0",1737818050766,3.9661,252.15,252.1,6.77464343]
["bitfinex-derivatives","SOLF0:USTF0",1737818050963,66.10424446,252.19,252.11,6.77451997]
["bitfinex-derivatives","SOLF0:USTF0",1737818051154,66.10424446,252.19,252.12,4.04206759]
["bitfinex-derivatives","SOLF0:USTF0",1737818051363,66.10424446,252.19,252.13,3.68196206]
["bitfinex-derivatives","SOLF0:USTF0",1737818051757,78.03424446,252.47,252.13,1.60126206]
["bitfinex-derivatives","SOLF0:USTF0",1737818051961,1.2935,252.18,251.95,50.78737985]
["bitfinex-derivatives","SOLF0:USTF0",1737818052156,3.9668,252.11,252.0,4.03993638]
["bitfinex-derivatives","SOLF0:USTF0",1737818052357,1.2935,252.18,251.99,7.83760841]
["bitfinex-derivatives","SOLF0:USTF0",1737818052557,4.3135,252.18,251.99,7.83760841]
["bitfinex-derivatives","SOLF0:USTF0",1737818052763,1.2935,252.18,251.99,7.83760841]
["bitfinex-derivatives","SOLF0:USTF0",1737818053256,0.02615181,252.11,252.06,0.030295]
["bitfinex-derivatives","SOLF0:USTF0",1737818057164,0.02615181,252.11,252.09,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737818057770,0.02615181,252.11,252.07,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737818058168,0.02615181,252.11,252.06,0.030295]
["bitfinex-derivatives","SOLF0:USTF0",1737818058672,0.02615181,252.11,252.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737818058872,0.02615181,252.11,252.06,0.030295]
["bitfinex-derivatives","SOLF0:USTF0",1737818059373,0.02615181,252.11,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737818059874,0.02615181,252.11,252.06,0.030295]
["bitfinex-derivatives","SOLF0:USTF0",1737818060576,0.02615181,252.11,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737818062974,3.965,252.22,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737818063169,1.3253,252.24,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737818063370,3.9652,252.21,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737818064175,3.9653,252.2,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818068482,1.3253,252.24,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818068682,0.72936913,252.23,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818069088,3.9652,252.21,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818069387,0.72936913,252.2,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818069682,0.72936913,252.19,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818069985,13.2473,252.31,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818070181,0.72937497,252.18,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818070382,0.72937497,252.17,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818070779,3.9654,252.2,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818071185,0.72936936,252.19,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818072483,4.69476936,252.19,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818072788,0.72936936,252.18,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818072991,0.72936936,252.25,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818073187,3.9653,252.2,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818073488,0.72936936,252.19,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818073988,0.72936936,252.19,252.14,3.99168304]
["bitfinex-derivatives","SOLF0:USTF0",1737818074189,13.2473,252.31,252.14,3.99168304]
["bitfinex-derivatives","SOLF0:USTF0",1737818074190,2.6758,252.31,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818074388,11.93,252.41,252.14,0.02548304]
["bitfinex-derivatives","SOLF0:USTF0",1737818074585,3.9639,252.29,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737818074884,3.9639,252.29,252.22,0.0297546]
["bitfinex-derivatives","SOLF0:USTF0",1737818075190,3.9639,252.29,252.08,11.33754789]
["bitfinex-derivatives","SOLF0:USTF0",1737818075191,2.6297,252.4,252.09,11.33754789]
["bitfinex-derivatives","SOLF0:USTF0",1737818075390,2.6297,252.4,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818075690,0.72031854,252.34,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818076189,3.9645,252.25,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818076582,0.72036628,252.24,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818077790,3.9645,252.25,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818078888,3.9641,252.28,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818079190,0.72037025,252.24,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818079689,0.72037025,252.27,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818079886,0.72037025,252.26,252.23,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737818080087,0.72037025,252.25,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737818080289,0.72037025,252.24,252.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737818080590,0.72037025,252.23,252.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737818080786,0.72037025,252.33,252.07,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737818081089,0.72037025,252.32,252.08,6.93817311]
["bitfinex-derivatives","SOLF0:USTF0",1737818081293,3.9652,252.21,252.17,0.02994857]
["bitfinex-derivatives","SOLF0:USTF0",1737818081482,0.72037025,252.2,252.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737818081687,0.72037025,252.19,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818081993,0.02612352,252.23,252.15,3.99351998]
["bitfinex-derivatives","SOLF0:USTF0",1737818082491,3.9651,252.21,252.15,3.99351998]
["bitfinex-derivatives","SOLF0:USTF0",1737818083386,0.02612352,252.23,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818083591,3.99102352,252.23,252.16,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737818083786,0.72047433,252.22,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818084286,0.72047433,252.21,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818084490,0.74651474,252.23,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818084788,3.965,252.22,252.15,3.99351998]
["bitfinex-derivatives","SOLF0:USTF0",1737818085198,0.72045043,252.21,252.15,3.99351998]
["bitfinex-derivatives","SOLF0:USTF0",1737818086693,0.72045043,252.21,252.16,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737818086890,0.72045043,252.21,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818087094,3.99092352,252.23,252.15,0.02751998]
["bitfinex-derivatives","SOLF0:USTF0",1737818087295,3.99092352,252.23,252.16,4.13478791]
["bitfinex-derivatives","SOLF0:USTF0",1737818087488,0.02612352,252.23,252.19,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737818088496,0.02612352,252.23,252.2,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737818088995,3.9638,252.3,252.23,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737818089195,208.8185,252.43,252.16,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737818089391,208.8185,252.43,252.17,18.09615758]
["bitfinex-derivatives","SOLF0:USTF0",1737818089699,208.8185,252.43,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737818089896,196.8885,252.43,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737818090099,3.9633,252.33,252.25,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737818090300,0.71464762,252.42,252.31,0.02746485]
["bitfinex-derivatives","SOLF0:USTF0",1737818091194,3.9626,252.37,252.31,0.02746485]
["bitfinex-derivatives","SOLF0:USTF0",1737818091500,0.71464762,252.42,252.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737818091697,0.71464762,252.36,252.18,18.10162518]
["bitfinex-derivatives","SOLF0:USTF0",1737818092002,0.71464762,252.42,252.19,13.57750286]
["bitfinex-derivatives","SOLF0:USTF0",1737818092198,3.9637,252.3,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737818092392,0.71464762,252.29,252.23,4.13521669]
["bitfinex-derivatives","SOLF0:USTF0",1737818092593,3.9623,252.39,252.24,17.28607592]
["bitfinex-derivatives","SOLF0:USTF0",1737818092797,0.02998538,252.29,252.24,3.70942253]
["bitfinex-derivatives","SOLF0:USTF0",1737818092993,0.71452386,252.42,252.29,0.02763821]
["bitfinex-derivatives","SOLF0:USTF0",1737818093194,0.71452386,252.41,252.29,0.02763821]
["bitfinex-derivatives","SOLF0:USTF0",1737818093400,3.9626,252.37,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737818093601,0.71452386,252.36,252.31,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737818094103,0.71452386,252.36,252.31,3.99301465]
["bitfinex-derivatives","SOLF0:USTF0",1737818095004,0.71452386,252.36,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818095200,0.71452386,252.42,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818095397,0.71452386,252.41,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818095805,0.71452386,252.42,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818096004,0.71452386,252.41,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818096206,3.9623,252.39,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818096409,0.71452386,252.38,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818096607,3.8885,252.43,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818096905,0.71458384,252.42,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818097702,3.963,252.35,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818097907,0.71458384,252.42,252.31,0.02951465]
["bitfinex-derivatives","SOLF0:USTF0",1737818098203,0.71458384,252.42,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737818098399,0.71458384,252.43,252.27,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737818098605,0.71458384,252.42,252.37,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737818098903,0.71458384,252.41,252.37,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737818099103,0.71458384,252.5,252.37,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737818099406,0.71458384,252.49,252.37,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737818099708,0.71458384,252.48,252.37,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737818099899,0.71458384,252.5,252.37,0.0262531]
["bitfinex-derivatives","SOLF0:USTF0",1737818100205,0.71458384,252.49,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737818100406,0.71458384,252.5,252.39,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737818100603,0.71458384,252.49,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818100811,3.9612,252.46,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818101006,3.9607,252.51,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818101309,3.9616,252.44,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818101502,0.71433596,252.5,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818101710,3.9607,252.51,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818101900,0.71433508,252.5,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818102102,3.9617,252.43,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818102303,0.71433508,252.42,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818103011,3.9617,252.43,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818103616,0.71433508,252.42,252.41,0.02943418]
["bitfinex-derivatives","SOLF0:USTF0",1737818104810,0.71433508,252.42,252.28,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737818105010,0.71433508,252.42,252.29,4.26858832]
["bitfinex-derivatives","SOLF0:USTF0",1737818105217,0.71433508,252.42,252.3,4.26858832]
["bitfinex-derivatives","SOLF0:USTF0",1737818105513,3.9626,252.37,252.28,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737818105807,23.86,252.5,252.27,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737818106012,0.03051834,252.35,252.3,0.02877341]
["bitfinex-derivatives","SOLF0:USTF0",1737818106214,0.71453836,252.35,252.21,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737818106412,0.03009037,252.35,252.3,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737818106606,3.9633,252.33,252.3,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737818106809,0.71453836,252.32,252.3,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737818107115,0.71453836,252.31,252.3,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737818108715,0.03009037,252.35,252.3,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737818109413,3.9634,252.32,252.3,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737818109811,0.71463557,252.31,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737818110012,0.71463557,252.39,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737818110314,0.71463557,252.38,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737818110516,0.71463557,252.39,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737818110713,0.71463557,252.38,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737818110914,3.9636,252.31,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818111111,0.02721822,252.33,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818111621,3.9636,252.31,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818111915,0.02721822,252.33,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818112819,3.9637,252.3,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818113014,0.71471521,252.29,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818114911,3.9637,252.3,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818115117,0.7147599,252.29,252.28,0.02852018]
["bitfinex-derivatives","SOLF0:USTF0",1737818115813,0.7147599,252.29,252.17,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737818116010,0.7147599,252.38,252.17,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737818116214,0.7147599,252.37,252.16,11.86477717]
["bitfinex-derivatives","SOLF0:USTF0",1737818116419,3.9635,252.31,252.17,4.28244212]
["bitfinex-derivatives","SOLF0:USTF0",1737818116616,3.3806599,252.3,252.16,7.89887717]
["bitfinex-derivatives","SOLF0:USTF0",1737818116811,3.3806599,252.3,252.1,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737818117015,0.02905417,252.26,252.2,0.02758153]
["bitfinex-derivatives","SOLF0:USTF0",1737818117817,3.965,252.22,252.2,0.02758153]
["bitfinex-derivatives","SOLF0:USTF0",1737818118720,0.7147599,252.21,252.2,0.02758153]
["bitfinex-derivatives","SOLF0:USTF0",1737818119819,3.9658,252.17,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737818120013,14.5959,252.3,252.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737818120218,0.7150297,252.16,252.08,4.28658791]
["bitfinex-derivatives","SOLF0:USTF0",1737818120419,0.7150297,252.29,252.09,4.28658791]
["bitfinex-derivatives","SOLF0:USTF0",1737818120619,14.5959,252.3,252.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737818120918,0.71503987,252.29,252.01,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737818121118,0.02908339,252.21,252.16,0.02769727]
["bitfinex-derivatives","SOLF0:USTF0",1737818121720,3.9665,252.13,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737818121920,14.5959,252.3,252.07,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737818121921,2.638,252.2,252.07,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737818122218,0.71509941,252.19,252.01,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737818122519,0.71507709,252.18,252.02,18.74461602]
["bitfinex-derivatives","SOLF0:USTF0",1737818122716,0.71507709,252.17,252.03,22.45944234]
["bitfinex-derivatives","SOLF0:USTF0",1737818123020,0.02728634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818124120,0.02728634,252.13,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737818124320,0.02728634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818124720,0.02728634,252.13,252.08,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737818125621,0.02728634,252.13,252.09,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737818125823,0.02728634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818126019,0.02728634,252.13,252.1,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737818126220,0.02728634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818126525,3.99368634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818126823,0.02728634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818127023,3.967,252.09,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818127424,0.02728634,252.13,252.07,0.02588722]
["bitfinex-derivatives","SOLF0:USTF0",1737818129319,0.02728634,252.13,251.96,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737818129522,2.02520563,252.18,251.96,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737818129725,3.9679,252.04,251.96,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737818129922,0.71520563,252.17,251.86,4.87349163]
["bitfinex-derivatives","SOLF0:USTF0",1737818130128,0.71520563,252.03,251.88,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737818130324,0.02710689,252.04,251.89,4.2832492]
["bitfinex-derivatives","SOLF0:USTF0",1737818130528,0.02710689,252.04,251.99,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737818130728,0.71520563,252.14,251.91,9.76776696]
["bitfinex-derivatives","SOLF0:USTF0",1737818130933,0.03002285,252.04,251.99,0.02647299]
["bitfinex-derivatives","SOLF0:USTF0",1737818132028,0.03002285,252.04,252.02,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737818132223,0.71520563,252.13,252.0,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737818132423,0.71520563,252.12,252.0,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737818132625,0.71520563,252.17,252.0,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737818132929,2.6109,252.18,252.04,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737818133130,0.715149,252.16,252.0,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737818133431,0.02642174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818134227,3.99312174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818134628,0.02642174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818135932,3.99322174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818136228,0.71513769,252.1,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818136632,3.99322174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818136833,0.71521784,252.1,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818137132,0.02642174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818137430,0.02642174,252.11,252.05,3.99418082]
["bitfinex-derivatives","SOLF0:USTF0",1737818138131,0.02642174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818138333,0.02642174,252.11,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737818138535,0.02642174,252.11,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818139231,0.7151,252.23,252.05,0.02658082]
["bitfinex-derivatives","SOLF0:USTF0",1737818139427,0.7151,252.23,252.06,4.2648419]
["bitfinex-derivatives","SOLF0:USTF0",1737818139633,0.7151,252.23,252.07,5.5374419]
["bitfinex-derivatives","SOLF0:USTF0",1737818139827,0.7151,252.23,252.08,4.2648419]
["bitfinex-derivatives","SOLF0:USTF0",1737818140034,0.7151,252.22,252.09,11.08506244]
["bitfinex-derivatives","SOLF0:USTF0",1737818140234,3.9648,252.23,252.1,5.6199419]
["bitfinex-derivatives","SOLF0:USTF0",1737818140435,0.03041905,252.18,252.13,0.02731086]
["bitfinex-derivatives","SOLF0:USTF0",1737818140736,0.71482983,252.29,252.1,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737818140938,0.71482983,252.33,252.11,7.17433524]
["bitfinex-derivatives","SOLF0:USTF0",1737818141132,0.71482983,252.32,252.12,4.263127]
["bitfinex-derivatives","SOLF0:USTF0",1737818141336,0.71482983,252.33,252.13,4.263127]
["bitfinex-derivatives","SOLF0:USTF0",1737818141536,3.9645,252.25,252.19,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737818141734,3.9645,252.25,252.2,1.380505]
["bitfinex-derivatives","SOLF0:USTF0",1737818141938,0.02665556,252.26,252.2,1.380505]
["bitfinex-derivatives","SOLF0:USTF0",1737818142138,0.02665556,252.26,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737818142535,0.02665556,252.26,252.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737818142733,3.9648,252.23,252.21,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737818143147,3.9648,252.23,252.2,1.380505]
["bitfinex-derivatives","SOLF0:USTF0",1737818143148,3.9651,252.22,252.2,1.380505]
["bitfinex-derivatives","SOLF0:USTF0",1737818143338,3.9651,252.22,252.2,0.025405]
["bitfinex-derivatives","SOLF0:USTF0",1737818144340,3.9651,252.22,252.2,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818144537,0.71492466,252.21,252.11,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737818144739,3.9664,252.13,252.1,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737818144938,3.9664,252.13,252.04,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737818145135,3.9664,252.13,252.06,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737818145939,0.02822742,252.12,252.07,3.99468902]
["bitfinex-derivatives","SOLF0:USTF0",1737818146142,0.02822742,252.12,252.07,0.02748902]
["bitfinex-derivatives","SOLF0:USTF0",1737818146643,0.02822742,252.12,252.1,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737818147644,3.9656,252.18,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737818147843,0.71511547,252.22,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737818148141,0.71511547,252.21,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737818148339,0.71511547,252.24,252.11,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737818148637,0.02943049,252.2,252.15,0.0256493]
["bitfinex-derivatives","SOLF0:USTF0",1737818149440,4.70994596,252.2,252.15,0.0256493]
["bitfinex-derivatives","SOLF0:USTF0",1737818149639,0.71511547,252.19,252.15,0.0256493]
["bitfinex-derivatives","SOLF0:USTF0",1737818150238,0.02943049,252.2,252.15,0.0256493]
["bitfinex-derivatives","SOLF0:USTF0",1737818151846,0.02943049,252.2,252.18,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737818152141,0.02943049,252.2,252.16,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737818152644,0.02943049,252.2,252.17,4.28837949]
["bitfinex-derivatives","SOLF0:USTF0",1737818153039,0.02943049,252.2,252.16,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737818153342,0.71486895,252.32,252.17,4.2886297]
["bitfinex-derivatives","SOLF0:USTF0",1737818153642,0.71486895,252.32,252.18,4.2884236]
["bitfinex-derivatives","SOLF0:USTF0",1737818153844,3.9646,252.24,252.18,8.2538236]
["bitfinex-derivatives","SOLF0:USTF0",1737818154044,3.9646,252.24,252.18,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737818154439,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818154638,0.71482681,252.23,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818154840,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818155242,0.0282901,252.24,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737818155938,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818156141,0.0282901,252.24,252.19,4.29037165]
["bitfinex-derivatives","SOLF0:USTF0",1737818156347,0.0282901,252.24,252.2,4.29037165]
["bitfinex-derivatives","SOLF0:USTF0",1737818156647,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818156946,0.0282901,252.24,252.2,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737818157143,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818157344,0.0282901,252.24,252.19,4.29184403]
["bitfinex-derivatives","SOLF0:USTF0",1737818157647,0.0282901,252.24,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737818158949,0.0282901,252.24,252.22,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737818159150,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818159341,0.0282901,252.24,252.19,4.29242985]
["bitfinex-derivatives","SOLF0:USTF0",1737818159545,0.0282901,252.24,252.2,4.29242985]
["bitfinex-derivatives","SOLF0:USTF0",1737818159745,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818160046,0.0282901,252.24,252.19,4.29090026]
["bitfinex-derivatives","SOLF0:USTF0",1737818160247,0.0282901,252.24,252.21,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737818161249,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818161552,0.0282901,252.24,252.21,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737818162051,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818162946,0.74305475,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818163143,0.71476465,252.23,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818163350,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818163548,3.9653,252.2,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818163949,3.9930901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818164152,0.71476465,252.22,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818164454,0.0282901,252.24,252.19,4.2886519]
["bitfinex-derivatives","SOLF0:USTF0",1737818164644,0.0282901,252.24,252.18,0.02892008]
["bitfinex-derivatives","SOLF0:USTF0",1737818164845,0.71474618,252.39,252.19,18.75964697]
["bitfinex-derivatives","SOLF0:USTF0",1737818165055,0.71474618,252.39,252.2,18.75885023]
["bitfinex-derivatives","SOLF0:USTF0",1737818165353,0.71474618,252.38,252.21,22.47419504]
["bitfinex-derivatives","SOLF0:USTF0",1737818165552,3.9933,252.47,252.22,18.75885023]
["bitfinex-derivatives","SOLF0:USTF0",1737818165553,0.71474618,252.42,252.22,18.75885023]
["bitfinex-derivatives","SOLF0:USTF0",1737818165748,3.9625,252.38,252.23,18.7553902]
["bitfinex-derivatives","SOLF0:USTF0",1737818165948,0.71474618,252.37,252.29,0.02840544]
["bitfinex-derivatives","SOLF0:USTF0",1737818166155,74.22,252.48,252.23,3.71534481]
["bitfinex-derivatives","SOLF0:USTF0",1737818166350,2.74,252.57,252.24,18.72001791]
["bitfinex-derivatives","SOLF0:USTF0",1737818166548,2.74,252.57,252.23,3.71534481]
["bitfinex-derivatives","SOLF0:USTF0",1737818166549,6.67,252.58,252.25,18.72001791]
["bitfinex-derivatives","SOLF0:USTF0",1737818166851,3.93,252.58,252.26,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737818167049,3.9614,252.45,252.26,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737818167254,0.71145613,252.44,252.39,0.02540042]
["bitfinex-derivatives","SOLF0:USTF0",1737818167447,4.67295613,252.44,252.39,0.03024955]
["bitfinex-derivatives","SOLF0:USTF0",1737818167646,0.71145613,252.43,252.39,0.03024955]
["bitfinex-derivatives","SOLF0:USTF0",1737818168952,3.9619,252.42,252.39,0.03024955]
["bitfinex-derivatives","SOLF0:USTF0",1737818169151,0.71145613,252.41,252.33,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737818169352,0.71145613,252.41,252.38,0.03013595]
["bitfinex-derivatives","SOLF0:USTF0",1737818170752,4.67345613,252.41,252.38,0.03013595]
["bitfinex-derivatives","SOLF0:USTF0",1737818171256,0.71145613,252.4,252.38,0.03013595]
["bitfinex-derivatives","SOLF0:USTF0",1737818171955,3.962,252.41,252.38,0.03013595]
["bitfinex-derivatives","SOLF0:USTF0",1737818172249,0.70885523,252.4,252.38,0.03013595]
["bitfinex-derivatives","SOLF0:USTF0",1737818173457,3.93,252.58,252.38,0.03013595]
["bitfinex-derivatives","SOLF0:USTF0",1737818173656,3.93,252.58,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737818173853,3.9599,252.55,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818174058,0.70885512,252.57,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818174459,3.93,252.58,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818174754,3.9611,252.47,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818174958,0.70876756,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818175453,0.70879654,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818176958,4.66999654,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818177555,0.70879654,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818177858,0.70876818,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818178459,0.70876818,252.57,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818179961,3.9606,252.5,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818180252,0.70876818,252.57,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818180456,0.70876818,252.49,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818180657,0.70876818,252.56,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818180850,0.70876818,252.48,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818181055,3.93,252.58,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818181358,3.96,252.54,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818181657,0.70875533,252.53,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818181857,0.70875533,252.57,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818182058,3.9604,252.52,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818182253,0.70875533,252.51,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818182562,3.96,252.54,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818182761,0.70875533,252.53,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818183057,3.9607,252.49,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818183255,0.70875533,252.52,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818183456,0.70875533,252.51,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818183659,0.70875533,252.57,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818183955,3.9612,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818184156,4.66995533,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818184549,0.70875533,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818185655,3.9611,252.47,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818185856,0.70875533,252.46,252.45,0.02869207]
["bitfinex-derivatives","SOLF0:USTF0",1737818186456,0.70875533,252.46,252.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737818186657,0.70875533,252.57,252.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737818186956,1.2527,252.45,252.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737818187150,14.462,252.58,252.29,4.26000397]
["bitfinex-derivatives","SOLF0:USTF0",1737818187151,3.9625,252.38,252.29,4.26000397]
["bitfinex-derivatives","SOLF0:USTF0",1737818187351,2.72,252.5,252.28,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737818187657,3.9625,252.38,252.36,0.0282748]
["bitfinex-derivatives","SOLF0:USTF0",1737818188063,0.70892842,252.37,252.36,0.0282748]
["bitfinex-derivatives","SOLF0:USTF0",1737818189062,3.9629,252.35,252.26,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737818189260,2.72,252.5,252.26,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737818189461,0.70903921,252.49,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737818190060,0.03036526,252.42,252.36,0.02856089]
["bitfinex-derivatives","SOLF0:USTF0",1737818192860,3.9622,252.4,252.36,0.02856089]
["bitfinex-derivatives","SOLF0:USTF0",1737818193066,0.03036526,252.42,252.36,0.02856089]
["bitfinex-derivatives","SOLF0:USTF0",1737818194669,3.9625,252.38,252.36,0.02856089]
["bitfinex-derivatives","SOLF0:USTF0",1737818194861,0.70889089,252.37,252.36,0.02856089]
["bitfinex-derivatives","SOLF0:USTF0",1737818195066,0.70889089,252.37,252.21,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737818195267,0.70889089,252.37,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737818195268,3.9636,252.31,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737818195578,0.70889089,252.3,252.21,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737818195864,0.70889089,252.29,252.21,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737818196068,0.70889089,252.39,252.21,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737818196269,1.2667,252.4,252.21,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737818196270,0.02502892,252.28,252.22,0.02743553]
["bitfinex-derivatives","SOLF0:USTF0",1737818196568,0.70889089,252.37,252.22,0.02870034]
["bitfinex-derivatives","SOLF0:USTF0",1737818196768,0.02652674,252.28,252.15,6.03535717]
["bitfinex-derivatives","SOLF0:USTF0",1737818196966,0.02652674,252.28,252.27,0.02969176]
["bitfinex-derivatives","SOLF0:USTF0",1737818197167,0.02652674,252.28,252.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737818197365,0.02652674,252.28,252.25,0.02548872]
["bitfinex-derivatives","SOLF0:USTF0",1737818197566,0.02652674,252.28,252.16,6.85173858]
["bitfinex-derivatives","SOLF0:USTF0",1737818197766,3.9643,252.26,252.24,0.02522931]
["bitfinex-derivatives","SOLF0:USTF0",1737818197966,0.02652674,252.28,252.24,0.02522931]
["bitfinex-derivatives","SOLF0:USTF0",1737818198470,3.9644,252.26,252.24,0.02522931]
["bitfinex-derivatives","SOLF0:USTF0",1737818198861,0.70930242,252.25,252.24,0.02522931]
["bitfinex-derivatives","SOLF0:USTF0",1737818199162,0.70930242,252.25,252.14,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737818199573,25.0567,252.4,252.14,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737818199574,0.70930242,252.39,252.14,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737818199864,25.0567,252.4,252.08,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737818199865,0.70930242,252.38,252.08,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737818200065,0.70930242,252.38,252.08,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737818200373,0.02602432,252.28,252.23,0.03014252]
["bitfinex-derivatives","SOLF0:USTF0",1737818200564,0.70930242,252.32,252.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737818200867,0.02649533,252.28,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818201271,3.9642,252.27,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818201573,0.70930242,252.26,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818201770,0.70930242,252.25,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818202770,4.67380242,252.25,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818202970,3.9645,252.25,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818203169,0.02649533,252.28,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818203573,0.73576258,252.28,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818203773,0.70926725,252.27,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818203970,0.02649533,252.28,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818204774,3.9645,252.25,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818204974,0.70926725,252.24,252.23,0.03017984]
["bitfinex-derivatives","SOLF0:USTF0",1737818206468,0.70926725,252.24,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818207970,4.67386725,252.24,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818208373,0.70946383,252.24,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818208572,0.02649533,252.28,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818208775,0.70946383,252.24,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818209270,3.9645,252.25,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818209575,0.70946383,252.24,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818211177,0.02649533,252.28,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818211377,0.73595916,252.28,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818211870,0.70946383,252.27,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818212070,0.02649533,252.28,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818214376,0.02649533,252.28,252.24,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737818214568,0.02649533,252.28,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818215778,0.02649533,252.28,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737818216279,0.02649533,252.28,252.23,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818217078,0.02649533,252.28,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737818218982,0.02649533,252.28,252.27,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737818219785,0.70909317,252.34,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737818219987,1.3439,252.43,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737818220185,0.708925,252.42,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737818220587,3.9621,252.4,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737818220792,0.708925,252.39,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737818220987,0.73916363,252.39,252.34,3.99312446]
["bitfinex-derivatives","SOLF0:USTF0",1737818221186,0.708925,252.38,252.24,11.65024993]
["bitfinex-derivatives","SOLF0:USTF0",1737818221390,0.708925,252.38,252.34,0.02604445]
["bitfinex-derivatives","SOLF0:USTF0",1737818221588,0.708925,252.4,252.25,3.70426471]
["bitfinex-derivatives","SOLF0:USTF0",1737818221789,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818221987,0.708925,252.37,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818222290,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818222887,0.0283471,252.39,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737818223289,3.9631,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818223592,0.70892552,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818224189,0.70892552,252.35,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818224393,0.70892552,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818224693,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818224891,3.9626,252.37,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818225090,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818225495,3.9906471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818225791,0.70906138,252.38,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818225993,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818226394,0.73740848,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818227194,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818228395,3.9629,252.35,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818228591,0.70893237,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818229092,0.70906311,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818229394,0.0283471,252.39,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818229989,3.9631,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818230187,4.67217132,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818230996,3.9631,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818231191,4.6721735,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818232297,3.9631,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818232492,4.67218228,252.34,252.33,0.03045107]
["bitfinex-derivatives","SOLF0:USTF0",1737818232900,0.70908228,252.34,252.21,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737818233200,0.70908228,252.34,252.22,7.3151753]
["bitfinex-derivatives","SOLF0:USTF0",1737818233400,1.3034,252.38,252.23,7.3151753]
["bitfinex-derivatives","SOLF0:USTF0",1737818233698,0.70908228,252.37,252.21,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737818233899,0.70908228,252.37,252.22,7.31744538]
["bitfinex-derivatives","SOLF0:USTF0",1737818234099,0.02955313,252.32,252.26,0.02565823]
["bitfinex-derivatives","SOLF0:USTF0",1737818234802,3.9637,252.3,252.26,0.02565823]
["bitfinex-derivatives","SOLF0:USTF0",1737818234993,0.70908228,252.29,252.26,0.02565823]
["bitfinex-derivatives","SOLF0:USTF0",1737818235391,0.02955313,252.32,252.26,3.98995823]
["bitfinex-derivatives","SOLF0:USTF0",1737818235804,0.02955313,252.32,252.26,0.02565823]
["bitfinex-derivatives","SOLF0:USTF0",1737818239210,3.9642,252.27,252.26,0.02565823]
["bitfinex-derivatives","SOLF0:USTF0",1737818239504,4.67346153,252.27,252.26,0.02565823]
["bitfinex-derivatives","SOLF0:USTF0",1737818241596,0.70929053,252.27,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737818241899,3.9652,252.21,252.15,7.32722426]
["bitfinex-derivatives","SOLF0:USTF0",1737818242206,3.9636,252.31,252.16,7.32722426]
["bitfinex-derivatives","SOLF0:USTF0",1737818242407,3.9636,252.31,252.13,7.9003896]
["bitfinex-derivatives","SOLF0:USTF0",1737818242599,0.70937592,252.3,252.14,7.32794822]
["bitfinex-derivatives","SOLF0:USTF0",1737818242803,3.9653,252.2,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818243006,0.02639406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818243503,3.9648,252.24,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818243699,0.70938995,252.23,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818243903,0.02639406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818244405,0.73578401,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818245105,0.02639406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818245300,0.70938995,252.24,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818245502,0.02639406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818245703,0.70938995,252.23,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818246205,0.02639406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818246508,0.70938995,252.22,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818246705,3.9648,252.23,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818246907,0.70938995,252.21,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818247105,0.70938995,252.22,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818247308,0.02639406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818249105,3.99089406,252.25,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818249305,0.7093717,252.24,252.19,0.03028724]
["bitfinex-derivatives","SOLF0:USTF0",1737818249803,3.9637,252.31,252.2,7.33809726]
["bitfinex-derivatives","SOLF0:USTF0",1737818250107,3.9637,252.31,252.24,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737818250300,3.9637,252.31,252.21,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737818250503,3.9637,252.31,252.22,7.33622068]
["bitfinex-derivatives","SOLF0:USTF0",1737818250812,0.70369719,252.3,252.23,7.33622068]
["bitfinex-derivatives","SOLF0:USTF0",1737818251006,0.02552183,252.29,252.25,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737818251206,0.02552183,252.29,252.24,0.02568606]
["bitfinex-derivatives","SOLF0:USTF0",1737818251406,0.72921902,252.29,252.24,0.02568606]
["bitfinex-derivatives","SOLF0:USTF0",1737818251706,0.02552183,252.29,252.24,0.02568606]
["bitfinex-derivatives","SOLF0:USTF0",1737818251909,0.70369719,252.4,252.25,7.33423491]
["bitfinex-derivatives","SOLF0:USTF0",1737818252103,0.70369719,252.4,252.26,7.33423491]
["bitfinex-derivatives","SOLF0:USTF0",1737818252409,2.5846,252.41,252.27,7.33423491]
["bitfinex-derivatives","SOLF0:USTF0",1737818252610,2.5846,252.41,252.21,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737818252806,2.5846,252.41,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737818252807,3.9626,252.37,252.29,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737818253007,0.70362176,252.4,252.21,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737818253206,0.02937359,252.36,252.3,0.02897563]
["bitfinex-derivatives","SOLF0:USTF0",1737818253409,0.02937359,252.36,252.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737818254309,0.02937359,252.36,252.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737818254509,0.02937359,252.36,252.3,0.02897563]
["bitfinex-derivatives","SOLF0:USTF0",1737818254706,0.02937359,252.36,252.31,7.33403564]
["bitfinex-derivatives","SOLF0:USTF0",1737818255013,0.02937359,252.36,252.34,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737818255410,0.70362176,252.43,252.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737818255610,0.70362176,252.43,252.32,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737818255810,0.70362176,252.43,252.33,14.21211819]
["bitfinex-derivatives","SOLF0:USTF0",1737818256011,0.70362176,252.43,252.34,7.33125122]
["bitfinex-derivatives","SOLF0:USTF0",1737818256308,0.70362176,252.43,252.35,4.30054186]
["bitfinex-derivatives","SOLF0:USTF0",1737818256509,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818257014,0.02525565,252.4,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737818257911,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818258313,0.72862811,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818258712,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818258910,0.72868958,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818259716,0.72868958,252.4,252.35,3.98831567]
["bitfinex-derivatives","SOLF0:USTF0",1737818260011,0.72868958,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818260212,0.02525565,252.4,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737818261913,0.02525565,252.4,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737818262114,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818262912,0.02525565,252.4,252.38,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737818266217,0.02525565,252.4,252.39,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737818267919,0.02525565,252.4,252.37,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737818268122,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818270124,0.02525565,252.4,252.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737818270813,0.02525565,252.4,252.36,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737818271016,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818271925,3.98735565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818272927,3.9626,252.37,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818273426,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818273625,3.9627,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818273825,4.66614655,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818274124,0.70344655,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818274323,0.70344655,252.37,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818274527,0.70344655,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818274724,3.9627,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818274925,0.70344655,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818275127,0.02525565,252.4,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818276227,3.9627,252.37,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818276731,0.70344655,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818278431,3.9623,252.39,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818278725,0.70344655,252.38,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818279034,3.9626,252.37,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818279228,0.70344655,252.36,252.35,0.02541567]
["bitfinex-derivatives","SOLF0:USTF0",1737818281926,0.70344655,252.36,252.24,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737818281927,0.70344655,252.36,252.2,47.82598195]
["bitfinex-derivatives","SOLF0:USTF0",1737818282234,0.70344655,252.35,252.21,7.31687784]
["bitfinex-derivatives","SOLF0:USTF0",1737818282531,0.70344655,252.34,252.2,47.82598195]
["bitfinex-derivatives","SOLF0:USTF0",1737818282731,3.9639,252.29,252.2,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737818282927,0.70344655,252.28,252.22,0.02668912]
["bitfinex-derivatives","SOLF0:USTF0",1737818283128,0.02618508,252.27,252.22,0.02668912]
["bitfinex-derivatives","SOLF0:USTF0",1737818283535,0.72963163,252.27,252.22,0.02668912]
["bitfinex-derivatives","SOLF0:USTF0",1737818285136,0.02618508,252.27,252.22,0.02668912]
["bitfinex-derivatives","SOLF0:USTF0",1737818285637,0.72991285,252.27,252.22,0.02668912]
["bitfinex-derivatives","SOLF0:USTF0",1737818285836,3.9644,252.26,252.22,0.02668912]
["bitfinex-derivatives","SOLF0:USTF0",1737818286229,8.508e-05,252.27,252.23,7.31722318]
["bitfinex-derivatives","SOLF0:USTF0",1737818286428,8.508e-05,252.27,252.24,7.31722318]
["bitfinex-derivatives","SOLF0:USTF0",1737818286729,8.508e-05,252.27,252.25,7.31722318]
["bitfinex-derivatives","SOLF0:USTF0",1737818286927,8.508e-05,252.27,252.26,11.28269666]
["bitfinex-derivatives","SOLF0:USTF0",1737818287437,8.508e-05,252.27,252.26,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737818288238,8.508e-05,252.27,252.26,11.28410785]
["bitfinex-derivatives","SOLF0:USTF0",1737818288940,8.508e-05,252.27,252.26,11.28341353]
["bitfinex-derivatives","SOLF0:USTF0",1737818289837,8.508e-05,252.27,252.26,22.99746129]
["bitfinex-derivatives","SOLF0:USTF0",1737818290031,8.508e-05,252.27,252.26,11.8329575]
["bitfinex-derivatives","SOLF0:USTF0",1737818290238,8.508e-05,252.27,252.26,23.00239355]
["bitfinex-derivatives","SOLF0:USTF0",1737818290437,8.508e-05,252.27,252.26,26.7277784]
["bitfinex-derivatives","SOLF0:USTF0",1737818290937,8.508e-05,252.27,252.26,32.78201897]
["bitfinex-derivatives","SOLF0:USTF0",1737818291339,3.9614,252.45,252.26,28.81771897]
["bitfinex-derivatives","SOLF0:USTF0",1737818291636,0.70333945,252.44,252.29,4.88627993]
["bitfinex-derivatives","SOLF0:USTF0",1737818291836,0.70333945,252.44,252.3,25.09233412]
["bitfinex-derivatives","SOLF0:USTF0",1737818292033,0.70333945,252.44,252.38,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737818292532,3.9617,252.43,252.38,3.99230964]
["bitfinex-derivatives","SOLF0:USTF0",1737818293635,0.02712413,252.44,252.38,0.03000964]
["bitfinex-derivatives","SOLF0:USTF0",1737818293835,0.02712413,252.44,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737818294143,0.70322013,252.57,252.43,25.08560922]
["bitfinex-derivatives","SOLF0:USTF0",1737818294335,3.9599,252.55,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737818294639,0.70322013,252.54,252.47,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737818294840,0.70322013,252.54,252.48,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737818295042,0.02862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818295538,3.98862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818295743,0.70322013,252.53,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818296643,0.70322013,252.52,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818296941,0.70322013,252.51,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818297150,0.02862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818297642,0.02862761,252.54,252.48,3.98853302]
["bitfinex-derivatives","SOLF0:USTF0",1737818297947,0.02862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818298642,0.02862761,252.54,252.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737818298839,0.02862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818302253,3.9603,252.52,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818302453,0.70323162,252.51,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818303051,0.70323162,252.5,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818303252,0.02862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818303654,3.9602,252.53,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818303850,0.7031467,252.52,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818304245,0.73177431,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818304453,0.02862761,252.54,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818305050,0.70305716,252.7,252.48,0.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1737818305251,0.70305716,252.7,252.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737818305547,0.70305716,252.69,252.46,7.27775176]
["bitfinex-derivatives","SOLF0:USTF0",1737818305855,3.9586,252.63,252.56,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737818306056,3.9586,252.63,252.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737818306057,0.70305716,252.62,252.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737818306254,0.02889078,252.62,252.57,0.02701384]
["bitfinex-derivatives","SOLF0:USTF0",1737818306556,0.03008178,252.62,252.57,0.02563418]
["bitfinex-derivatives","SOLF0:USTF0",1737818308354,0.70276664,252.78,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737818308355,3.9571,252.72,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737818308657,0.70276664,252.71,252.51,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737818308854,0.70276664,252.78,252.52,7.25518004]
["bitfinex-derivatives","SOLF0:USTF0",1737818309053,0.70276664,252.77,252.51,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737818309254,3.9572,252.72,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737818309559,0.70276664,252.71,252.61,0.0269095]
["bitfinex-derivatives","SOLF0:USTF0",1737818309856,0.70276664,252.7,252.52,4.25322625]
["bitfinex-derivatives","SOLF0:USTF0",1737818310051,0.70276664,252.78,252.63,0.0265705]
["bitfinex-derivatives","SOLF0:USTF0",1737818310251,3.9575,252.7,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818310556,0.70276664,252.69,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818310755,0.70276664,252.69,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737818310956,0.70276664,252.68,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818311155,0.70276664,252.68,252.63,0.02717922]
["bitfinex-derivatives","SOLF0:USTF0",1737818311359,0.70276664,252.78,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818311657,0.70276664,252.78,252.63,0.02570137]
["bitfinex-derivatives","SOLF0:USTF0",1737818312058,3.9569,252.74,252.63,0.02570137]
["bitfinex-derivatives","SOLF0:USTF0",1737818312253,0.70276664,252.78,252.63,0.02570137]
["bitfinex-derivatives","SOLF0:USTF0",1737818312555,3.9578,252.68,252.63,0.02570137]
["bitfinex-derivatives","SOLF0:USTF0",1737818312758,0.70283464,252.77,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818312956,26.5074,252.79,252.63,0.02615671]
["bitfinex-derivatives","SOLF0:USTF0",1737818313158,0.70283806,252.76,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818313350,0.70283806,252.78,252.52,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737818313858,0.70283806,252.75,252.45,3.68364606]
["bitfinex-derivatives","SOLF0:USTF0",1737818314058,0.70283806,252.74,252.45,3.68364606]
["bitfinex-derivatives","SOLF0:USTF0",1737818314260,0.70283806,252.74,252.42,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737818314555,0.02891563,252.62,252.57,0.02821368]
["bitfinex-derivatives","SOLF0:USTF0",1737818314860,23.79,252.69,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737818315160,0.02744254,252.62,252.57,0.02516507]
["bitfinex-derivatives","SOLF0:USTF0",1737818316063,3.9593,252.58,252.57,0.02516507]
["bitfinex-derivatives","SOLF0:USTF0",1737818316255,0.70283806,252.58,252.45,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737818316560,0.70283806,252.57,252.42,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737818316961,0.70283806,252.56,252.42,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737818317260,0.70283806,252.55,252.45,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737818317555,0.02573906,252.52,252.46,0.02846008]
["bitfinex-derivatives","SOLF0:USTF0",1737818317760,0.70283806,252.64,252.42,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737818317958,11.9,252.66,252.46,0.02622625]
["bitfinex-derivatives","SOLF0:USTF0",1737818317959,0.02805334,252.52,252.46,0.02622625]
["bitfinex-derivatives","SOLF0:USTF0",1737818318263,0.02857229,252.52,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737818318860,0.02857229,252.52,252.46,0.02663591]
["bitfinex-derivatives","SOLF0:USTF0",1737818319061,3.9607,252.5,252.46,0.02663591]
["bitfinex-derivatives","SOLF0:USTF0",1737818319362,0.70283806,252.49,252.46,0.02663591]
["bitfinex-derivatives","SOLF0:USTF0",1737818319559,3.9609,252.48,252.46,0.02663591]
["bitfinex-derivatives","SOLF0:USTF0",1737818319757,0.70283806,252.47,252.46,0.02663591]
["bitfinex-derivatives","SOLF0:USTF0",1737818321358,0.70283806,252.47,252.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737818321662,0.70283806,252.46,252.31,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737818321861,0.70283806,252.49,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737818322159,0.70283806,252.48,252.35,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737818322359,0.70283806,252.47,252.41,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737818322566,0.02627614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818322863,0.02627614,252.44,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737818323164,0.02627614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818323660,0.72958526,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818323855,0.70330912,252.43,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818324062,0.02627614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818326065,0.02627614,252.44,252.4,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737818326262,3.98777614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818326464,0.02627614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818327067,3.98787614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818327665,0.02627614,252.44,252.39,0.02988362]
["bitfinex-derivatives","SOLF0:USTF0",1737818328163,0.02627614,252.44,252.43,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737818331763,0.70324064,252.51,252.46,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737818331968,1.3182,252.56,252.33,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737818332164,0.70316783,252.55,252.34,24.96306805]
["bitfinex-derivatives","SOLF0:USTF0",1737818332366,3.9607,252.49,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737818332566,0.70316783,252.48,252.43,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737818332868,0.73289787,252.48,252.43,3.98694072]
["bitfinex-derivatives","SOLF0:USTF0",1737818333261,0.73289787,252.48,252.43,0.02544072]
["bitfinex-derivatives","SOLF0:USTF0",1737818333459,0.73289787,252.48,252.44,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737818333866,0.73289787,252.48,252.43,0.02544072]
["bitfinex-derivatives","SOLF0:USTF0",1737818334061,0.02973004,252.48,252.47,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737818334664,0.70315159,252.55,252.43,0.02544072]
["bitfinex-derivatives","SOLF0:USTF0",1737818334864,2.5199,252.71,252.44,7.28974029]
["bitfinex-derivatives","SOLF0:USTF0",1737818335070,2.5199,252.71,252.45,18.95038153]
["bitfinex-derivatives","SOLF0:USTF0",1737818335269,3.9581,252.66,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737818335872,0.02494984,252.65,252.6,0.03029812]
["bitfinex-derivatives","SOLF0:USTF0",1737818336171,0.69731922,252.7,252.47,3.70714283]
["bitfinex-derivatives","SOLF0:USTF0",1737818336371,0.02494984,252.65,252.6,0.02525895]
["bitfinex-derivatives","SOLF0:USTF0",1737818336872,0.02494984,252.65,252.61,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737818338168,0.69731922,252.68,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737818338373,6.6828,252.91,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737818338675,0.6972056,252.85,252.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737818338870,0.6972056,252.85,252.56,25.25529132]
["bitfinex-derivatives","SOLF0:USTF0",1737818339066,0.6972056,252.85,252.57,18.93324849]
["bitfinex-derivatives","SOLF0:USTF0",1737818339270,0.6972056,252.85,252.58,18.93324849]
["bitfinex-derivatives","SOLF0:USTF0",1737818339471,0.6972056,252.85,252.57,3.70714283]
["bitfinex-derivatives","SOLF0:USTF0",1737818339472,0.6972056,252.85,252.68,0.02637778]
["bitfinex-derivatives","SOLF0:USTF0",1737818339672,0.6972056,252.85,252.57,3.70714283]
["bitfinex-derivatives","SOLF0:USTF0",1737818339871,3.9567,252.75,252.74,0.02654291]
["bitfinex-derivatives","SOLF0:USTF0",1737818340076,0.6972056,252.85,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818340268,0.6972056,252.75,252.72,0.02940409]
["bitfinex-derivatives","SOLF0:USTF0",1737818340473,0.6972056,252.84,252.72,0.02940409]
["bitfinex-derivatives","SOLF0:USTF0",1737818340668,0.6972056,252.74,252.72,0.02940409]
["bitfinex-derivatives","SOLF0:USTF0",1737818340874,0.69726805,252.73,252.72,0.02940409]
["bitfinex-derivatives","SOLF0:USTF0",1737818343278,0.69726805,252.73,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818343478,0.69726805,252.85,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818343681,0.69726805,252.84,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818343980,0.69726805,252.83,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818344177,3.9578,252.68,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737818344376,0.69726805,252.67,252.59,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737818344682,0.72626838,252.66,252.61,0.02749823]
["bitfinex-derivatives","SOLF0:USTF0",1737818344882,0.69726805,252.85,252.59,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737818345181,0.02549798,252.66,252.61,0.02583351]
["bitfinex-derivatives","SOLF0:USTF0",1737818345379,0.69726805,252.83,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818345581,0.02671191,252.66,252.61,0.0255542]
["bitfinex-derivatives","SOLF0:USTF0",1737818345778,0.69726805,252.82,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818345974,0.02593364,252.66,252.61,0.02738455]
["bitfinex-derivatives","SOLF0:USTF0",1737818346178,1.3237,252.8,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818346376,0.02900033,252.66,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818346577,0.02900033,252.66,252.65,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737818347976,0.02900033,252.66,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737818348178,0.02900033,252.66,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818349282,0.02900033,252.66,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737818349484,0.72622688,252.66,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737818349783,0.69722655,252.65,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818349984,3.9585,252.64,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818350282,0.69722655,252.63,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818350882,3.9583,252.65,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818351083,0.69733724,252.64,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818351683,0.02900033,252.66,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818352277,0.02900033,252.66,252.62,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737818352579,0.02900033,252.66,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818353080,0.72633157,252.66,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818353276,0.02900033,252.66,252.61,0.02848304]
["bitfinex-derivatives","SOLF0:USTF0",1737818354584,0.02900033,252.66,252.65,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737818354980,0.69441714,252.78,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737818355280,0.69441714,252.77,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818355580,0.69441714,252.76,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818355983,3.9567,252.75,252.56,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737818356179,3.9567,252.75,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737818356180,0.69441714,252.74,252.69,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737818356385,0.69441714,252.74,252.57,14.67526573]
["bitfinex-derivatives","SOLF0:USTF0",1737818356589,0.69441714,252.74,252.69,0.02752935]
["bitfinex-derivatives","SOLF0:USTF0",1737818356785,0.69441714,252.74,252.59,3.00451391]
["bitfinex-derivatives","SOLF0:USTF0",1737818357086,0.69441714,252.73,252.69,0.02681946]
["bitfinex-derivatives","SOLF0:USTF0",1737818357281,0.69441714,252.73,252.63,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737818357486,3.9559,252.8,252.68,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1737818357786,1.3216,252.85,252.65,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737818357986,0.69175737,252.84,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818358483,0.69175737,252.84,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737818358982,3.9561,252.79,252.72,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737818359191,75.426,252.86,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818359192,0.69175737,252.78,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818359485,0.69175737,252.77,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818359889,2.05915737,252.85,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818360090,3.9568,252.74,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818360291,0.69175737,252.76,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818360493,0.69175737,252.73,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818361286,3.9558,252.81,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818361490,0.69175737,252.72,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818362189,0.69175737,252.83,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818362387,2.7356,252.84,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818362588,3.9565,252.76,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818362991,0.69175283,252.75,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818363597,0.69175283,252.75,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737818363795,0.69162194,252.78,252.71,0.02878989]
["bitfinex-derivatives","SOLF0:USTF0",1737818363990,2.6827,252.89,252.66,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737818364196,3.9557,252.81,252.75,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737818364592,3.9559,252.8,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818364997,0.68621577,252.79,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818365195,0.68621577,252.88,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818365396,0.68621577,252.87,252.75,3.9841807]
["bitfinex-derivatives","SOLF0:USTF0",1737818365694,0.68621577,252.88,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818365997,3.9561,252.79,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818366200,0.68621577,252.78,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818366800,0.68621577,252.77,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818367198,0.68621577,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818368899,0.68621577,252.88,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818369101,2.6827,252.89,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818369401,0.68639446,252.88,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818369701,3.9564,252.77,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818369899,0.68639446,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818371998,4.64289446,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818372199,3.9565,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818372502,0.68639446,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818373295,0.68639446,252.88,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818373500,0.68639446,252.87,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818373701,0.68639446,252.86,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818373898,3.9562,252.78,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818374205,0.68639446,252.77,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818374608,0.68639446,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818375706,0.68639446,252.88,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818375907,3.9562,252.78,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818376308,0.68635457,252.77,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818377506,0.68635457,252.76,252.75,0.0275807]
["bitfinex-derivatives","SOLF0:USTF0",1737818378205,4.64285457,252.76,252.75,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818378708,0.68635457,252.76,252.59,11.71290183]
["bitfinex-derivatives","SOLF0:USTF0",1737818378904,0.68635457,252.88,252.6,14.20720403]
["bitfinex-derivatives","SOLF0:USTF0",1737818379109,0.68635457,252.87,252.61,7.32142324]
["bitfinex-derivatives","SOLF0:USTF0",1737818379308,0.68635457,252.87,252.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737818379309,0.68635457,252.86,252.62,7.32584523]
["bitfinex-derivatives","SOLF0:USTF0",1737818379509,0.68635457,252.85,252.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737818379809,0.02525474,252.74,252.69,0.02546704]
["bitfinex-derivatives","SOLF0:USTF0",1737818380009,0.68635457,252.84,252.62,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737818380210,0.02622437,252.74,252.69,0.02813913]
["bitfinex-derivatives","SOLF0:USTF0",1737818380407,3.9577,252.69,252.62,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737818380710,0.68635457,252.68,252.62,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737818380913,0.71393527,252.68,252.63,0.02530259]
["bitfinex-derivatives","SOLF0:USTF0",1737818381210,0.71393527,252.68,252.63,3.98380259]
["bitfinex-derivatives","SOLF0:USTF0",1737818381608,0.68635457,252.67,252.63,3.98380259]
["bitfinex-derivatives","SOLF0:USTF0",1737818381801,2.6827,252.89,252.63,0.02530259]
["bitfinex-derivatives","SOLF0:USTF0",1737818381802,3.9566,252.76,252.63,0.02530259]
["bitfinex-derivatives","SOLF0:USTF0",1737818382110,0.68652046,252.75,252.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737818382312,3.957,252.73,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737818382512,0.68652046,252.75,252.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737818382716,0.68652046,252.75,252.59,19.05850096]
["bitfinex-derivatives","SOLF0:USTF0",1737818382910,3.9573,252.71,252.6,14.22503695]
["bitfinex-derivatives","SOLF0:USTF0",1737818383213,0.68652046,252.88,252.64,0.02729339]
["bitfinex-derivatives","SOLF0:USTF0",1737818383514,3.9571,252.72,252.58,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737818383816,0.68652046,252.71,252.65,4.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737818384015,0.68652046,252.88,252.65,4.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737818384314,0.68652046,252.87,252.65,4.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737818384508,3.9555,252.83,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818384714,0.68652046,252.82,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818384912,0.68652046,252.88,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818385214,3.9566,252.75,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818385410,4.64312046,252.75,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818386512,0.68652046,252.75,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818386812,2.76,252.87,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818387012,0.68652046,252.86,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818387217,3.9565,252.76,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818387417,0.68652046,252.75,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818388015,0.68652046,252.76,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818388318,2.6827,252.89,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818388712,3.9551,252.85,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818388918,2.6827,252.89,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818389419,0.68098861,252.88,252.74,0.02999392]
["bitfinex-derivatives","SOLF0:USTF0",1737818390219,3.9557,252.81,252.74,3.98679392]
["bitfinex-derivatives","SOLF0:USTF0",1737818390421,0.68098861,252.8,252.74,3.98679392]
["bitfinex-derivatives","SOLF0:USTF0",1737818390822,0.68098861,252.8,252.75,4.02576303]
["bitfinex-derivatives","SOLF0:USTF0",1737818391120,0.68098861,252.79,252.75,4.02576303]
["bitfinex-derivatives","SOLF0:USTF0",1737818391321,0.68098861,252.88,252.75,4.02576303]
["bitfinex-derivatives","SOLF0:USTF0",1737818391524,3.9557,252.81,252.74,3.98409217]
["bitfinex-derivatives","SOLF0:USTF0",1737818391718,0.68098861,252.8,252.74,3.98409217]
["bitfinex-derivatives","SOLF0:USTF0",1737818392321,0.6809798,252.79,252.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737818392518,0.6809798,252.79,252.68,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737818392821,0.6809798,252.78,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818393013,3.9557,252.81,252.75,3.9863649]
["bitfinex-derivatives","SOLF0:USTF0",1737818393216,0.6809798,252.8,252.75,3.9863649]
["bitfinex-derivatives","SOLF0:USTF0",1737818393414,0.6809798,252.8,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818393618,0.6809798,252.8,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737818393818,0.6809798,252.8,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818394024,0.6809798,252.88,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818394224,3.9558,252.81,252.75,3.9862649]
["bitfinex-derivatives","SOLF0:USTF0",1737818394620,2.6827,252.89,252.75,3.9862649]
["bitfinex-derivatives","SOLF0:USTF0",1737818394621,0.6809798,252.79,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818394821,3.9565,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818395023,0.6809798,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818395218,0.6809798,252.88,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818396523,3.9552,252.85,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818396724,0.6809798,252.84,252.76,8.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1737818396924,0.6809798,252.83,252.76,8.02747409]
["bitfinex-derivatives","SOLF0:USTF0",1737818397127,3.9555,252.82,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737818397328,0.6809798,252.81,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737818397631,0.6809798,252.81,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818397829,3.9557,252.81,252.75,3.9862649]
["bitfinex-derivatives","SOLF0:USTF0",1737818398128,0.6809798,252.8,252.76,4.07258236]
["bitfinex-derivatives","SOLF0:USTF0",1737818399830,4.6368798,252.8,252.76,4.07258236]
["bitfinex-derivatives","SOLF0:USTF0",1737818400026,0.6809798,252.79,252.76,8.02898236]
["bitfinex-derivatives","SOLF0:USTF0",1737818400228,2.6827,252.89,252.76,8.02898236]
["bitfinex-derivatives","SOLF0:USTF0",1737818400532,0.68097565,252.78,252.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737818400836,0.68097565,252.88,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818401333,0.68097565,252.77,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818401534,2.6827,252.89,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818401733,3.9559,252.8,252.75,3.9863649]
["bitfinex-derivatives","SOLF0:USTF0",1737818401935,3.9559,252.8,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818402235,0.68098549,252.79,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818402530,2.6827,252.89,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818402737,0.68098799,252.78,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818403237,3.9565,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818403629,4.63748799,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818405639,0.68098799,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818405834,2.6827,252.89,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818406034,0.68117101,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818406234,3.9564,252.77,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818406631,0.68117101,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818407136,0.68110846,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818407334,4.63760846,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818407636,3.9565,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818408030,4.63769563,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818408338,0.68119563,252.76,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818408832,2.6827,252.89,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818408833,0.68119563,252.77,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818409131,2.6827,252.89,252.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737818409331,0.68100875,252.88,252.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737818409528,3.9556,252.82,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818409931,0.68100875,252.81,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818410630,0.68100875,252.88,252.75,0.0297649]
["bitfinex-derivatives","SOLF0:USTF0",1737818410837,2.5938,252.99,252.7,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737818411037,2.5938,252.99,252.79,0.0277442]
["bitfinex-derivatives","SOLF0:USTF0",1737818411236,3.9546,252.89,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737818411540,2.5938,252.99,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818411939,0.67558023,252.94,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818412937,2.5938,252.99,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818413137,0.67555782,252.93,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818413339,0.67555782,252.94,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818413536,0.67555782,252.93,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818413739,0.67555782,252.92,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818413937,0.67555782,252.94,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818414135,3.9549,252.86,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818414333,0.67555782,252.85,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818415742,0.67555782,252.87,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818415940,0.67555782,252.86,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818416140,0.67555782,252.88,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818416341,0.67555782,252.87,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818416541,0.67555782,252.86,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818416746,0.67555782,252.94,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818417038,0.67555782,252.93,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818417444,0.67555782,252.94,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818417848,0.67555782,252.92,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818418241,1.3483,252.93,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818419046,3.955,252.86,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818419247,1.3483,252.93,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818419544,3.9547,252.88,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818419743,2.5938,252.99,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818420046,3.954,252.92,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818420441,2.5938,252.99,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818420645,2.5938,252.99,252.84,3.98516367]
["bitfinex-derivatives","SOLF0:USTF0",1737818420846,2.5938,252.99,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818422449,3.9545,252.89,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818422650,1.2981,253.03,252.84,0.02996367]
["bitfinex-derivatives","SOLF0:USTF0",1737818422852,1.2981,253.03,252.72,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737818423145,3.9539,252.93,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737818423346,3.9539,252.93,252.72,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737818423347,3.9539,252.93,252.85,0.02856405]
["bitfinex-derivatives","SOLF0:USTF0",1737818423546,3.9539,252.93,252.82,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737818423749,3.9539,252.93,252.86,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737818423948,3.9537,252.94,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737818424448,1.2981,253.03,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818424449,3.953,252.99,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818424654,1.2981,253.03,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818425955,1.2981,253.03,252.88,3.98016338]
["bitfinex-derivatives","SOLF0:USTF0",1737818426652,1.2981,253.03,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818428454,0.67545304,253.02,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818428853,3.9531,252.98,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818429052,0.67545304,253.02,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818429356,0.67545304,252.97,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818429556,0.67545304,253.01,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818429958,0.67545304,253.02,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818430452,1.2981,253.03,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818430658,0.67552722,253.01,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818430863,3.9544,252.89,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818431657,0.67552722,252.89,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818432352,0.67552722,253.01,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818432557,3.9544,252.89,252.88,0.02556338]
["bitfinex-derivatives","SOLF0:USTF0",1737818432757,0.67552722,252.89,252.76,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737818432957,0.67552722,252.88,252.76,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737818433157,3.9552,252.85,252.76,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737818433358,0.67552722,253.01,252.74,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737818433556,7.9058,252.99,252.7,40.58565291]
["bitfinex-derivatives","SOLF0:USTF0",1737818433864,0.02556338,252.88,252.83,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818434064,2.6466,252.98,252.7,40.58565291]
["bitfinex-derivatives","SOLF0:USTF0",1737818434363,2.6466,252.98,252.71,4.64145023]
["bitfinex-derivatives","SOLF0:USTF0",1737818434564,2.6466,252.98,252.71,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737818434857,2.6466,252.98,252.76,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737818435064,2.6466,252.98,252.71,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737818435065,0.67571807,252.97,252.71,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737818435368,3.9548,252.87,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818435555,0.67571807,252.86,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818436264,0.02841771,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818436659,3.9547,252.88,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818436865,0.67571807,252.87,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818437167,0.02841771,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818437359,0.67566153,252.86,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818437565,0.02841771,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818439469,3.9547,252.88,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818439669,0.02841771,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818440566,3.9546,252.88,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818440771,0.67566153,252.87,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818441270,0.67566153,252.86,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818441671,0.02841771,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818441863,0.70407924,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818442667,0.70407924,252.9,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737818442868,0.70407924,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818443069,0.02841771,252.9,252.84,0.02509704]
["bitfinex-derivatives","SOLF0:USTF0",1737818443371,3.9534,252.96,252.86,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818443569,2.6466,252.98,252.86,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818443766,3.954,252.92,252.83,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737818443964,2.6466,252.98,252.83,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737818444167,9.76151335,253.07,252.91,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818444367,1.2658,253.19,253.01,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818444566,1.2658,253.19,253.05,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818444771,0.02425093,253.13,253.05,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818444971,0.02425093,253.13,253.09,0.02718337]
["bitfinex-derivatives","SOLF0:USTF0",1737818446077,0.02425093,253.13,253.09,9.78869672]
["bitfinex-derivatives","SOLF0:USTF0",1737818446384,11.04731335,253.28,253.09,9.78869672]
["bitfinex-derivatives","SOLF0:USTF0",1737818446567,9.76151335,253.32,253.13,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818446768,0.66952986,253.3,253.13,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818446973,0.66952986,253.3,253.17,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818447278,9.76151335,253.32,253.17,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818447575,9.76151335,253.32,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818448777,0.66948526,253.31,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818449072,9.76151335,253.32,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818449775,0.66947462,253.31,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818450280,3.9486,253.27,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818450773,3.9487,253.26,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818450970,9.76151335,253.32,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818451169,9.76151335,253.28,253.21,0.02990577]
["bitfinex-derivatives","SOLF0:USTF0",1737818451374,0.66951692,253.27,253.13,13.81601335]
["bitfinex-derivatives","SOLF0:USTF0",1737818451572,3.9493,253.22,253.13,13.81601335]
["bitfinex-derivatives","SOLF0:USTF0",1737818451771,9.76151335,253.28,253.17,0.02562378]
["bitfinex-derivatives","SOLF0:USTF0",1737818451977,2.6575,253.38,253.17,0.02562378]
["bitfinex-derivatives","SOLF0:USTF0",1737818451978,9.76151335,253.32,253.17,0.02562378]
["bitfinex-derivatives","SOLF0:USTF0",1737818452174,0.6695405,253.31,253.17,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818452378,9.76151335,253.32,253.22,0.02709776]
["bitfinex-derivatives","SOLF0:USTF0",1737818453078,9.76151335,253.36,253.22,0.02709776]
["bitfinex-derivatives","SOLF0:USTF0",1737818453274,3.9481,253.3,253.21,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818453474,3.9481,253.3,253.26,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1737818453981,9.76151335,253.36,253.26,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1737818454172,9.76151335,253.44,253.26,0.02922828]
["bitfinex-derivatives","SOLF0:USTF0",1737818454473,9.76151335,253.48,253.34,9.76151335]
["bitfinex-derivatives","SOLF0:USTF0",1737818454879,0.66917804,253.47,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818455380,9.76151335,253.48,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818455678,3.9464,253.41,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818455880,0.66393826,253.4,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818456280,0.66393826,253.47,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818456980,3.9466,253.4,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818457276,0.66393826,253.39,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818461082,0.66393826,253.5,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818461376,3.9456,253.46,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818461573,0.66393826,253.49,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818461977,3.9466,253.4,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818462479,0.66393826,253.39,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818465382,74.0,253.51,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818465879,74.0,253.51,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737818466180,74.0,253.51,253.38,0.03002704]
["bitfinex-derivatives","SOLF0:USTF0",1737818466484,3.9454,253.48,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737818466779,0.65864035,253.5,253.33,15.55704731]
["bitfinex-derivatives","SOLF0:USTF0",1737818466985,0.65864035,253.47,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818467380,0.65864035,253.46,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818467679,0.65864035,253.5,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818468180,0.65864035,253.52,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818468378,0.65864035,253.49,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818468579,0.65864035,253.51,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818468782,3.9455,253.47,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818469074,0.65864035,253.46,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818469479,0.65864035,253.52,253.42,0.02770878]
["bitfinex-derivatives","SOLF0:USTF0",1737818469680,15.55704731,253.47,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818469883,3.9459,253.44,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818470283,0.65881112,253.43,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818471890,3.9456,253.46,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818472090,0.02730567,253.5,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818472287,3.9453,253.48,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818472493,0.65867152,253.47,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818473289,0.02730567,253.5,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818473496,16.2430245,253.5,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818473693,1.3455,253.49,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818473993,3.9459,253.44,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818474393,0.65867152,253.43,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818476290,0.65882769,253.43,253.42,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737818478289,3.9482,253.29,253.23,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737818478596,15.55704731,253.4,253.23,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737818478796,3.36232769,253.39,253.23,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737818479096,0.65882769,253.38,253.24,3.39437948]
["bitfinex-derivatives","SOLF0:USTF0",1737818479291,0.02731445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818480698,3.9477,253.33,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818480894,0.02731445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818480895,0.65902436,253.32,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818481095,0.02731445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818483395,3.97491445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818483897,0.65898592,253.33,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818484097,0.02731445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818484600,3.9476,253.33,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818484797,0.65898592,253.32,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818484998,0.02731445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818485400,3.97471445,253.34,253.28,3.97359931]
["bitfinex-derivatives","SOLF0:USTF0",1737818485600,0.02731445,253.34,253.28,3.97359931]
["bitfinex-derivatives","SOLF0:USTF0",1737818485899,0.65898511,253.33,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818486091,0.65898511,253.32,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818486291,0.02731445,253.34,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818487400,3.9482,253.29,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818487595,4.60728253,253.29,253.28,0.02529931]
["bitfinex-derivatives","SOLF0:USTF0",1737818487800,3.9488,253.26,253.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737818488102,0.65908253,253.25,253.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737818488301,0.65908253,253.31,253.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737818488497,0.65908253,253.24,253.16,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737818488692,15.55704731,253.32,253.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737818488693,0.65908253,253.3,253.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737818488899,0.02740915,253.23,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818490804,3.9493,253.22,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818491004,0.65908253,253.21,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818491303,3.97660915,253.23,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818491502,0.65908253,253.22,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818491702,0.02740915,253.23,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818491902,0.65908253,253.21,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818492105,0.02740915,253.23,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818493610,3.9498,253.19,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818495307,0.6593458,253.18,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818496105,0.02740915,253.23,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818497304,0.02740915,253.23,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737818497513,0.02740915,253.23,253.17,0.02999498]
["bitfinex-derivatives","SOLF0:USTF0",1737818498614,0.02740915,253.23,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737818499307,0.02740915,253.23,253.19,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737818499708,0.02740915,253.23,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737818500307,0.02740915,253.23,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737818500508,0.02740915,253.23,253.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737818500914,0.02740915,253.23,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737818501110,0.02740915,253.23,253.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737818501511,0.02740915,253.23,253.18,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737818502508,0.02740915,253.23,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737818502713,0.02740915,253.23,253.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737818503815,3.97660915,253.23,253.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737818504112,0.65912024,253.22,253.18,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737818504314,0.02740915,253.23,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737818504515,0.65913488,253.26,253.18,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737818504719,0.65913488,253.34,253.18,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737818504917,3.9483,253.29,253.18,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737818505117,0.65913488,253.28,253.18,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737818505515,0.65913488,253.27,253.18,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737818505814,0.02520461,253.26,253.2,0.02587512]
["bitfinex-derivatives","SOLF0:USTF0",1737818507219,0.02520461,253.26,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737818507518,0.02520461,253.26,253.2,0.02587512]
["bitfinex-derivatives","SOLF0:USTF0",1737818507813,0.68423758,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737818508417,0.02520461,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737818509317,0.65903297,253.38,253.21,15.55704731]
["bitfinex-derivatives","SOLF0:USTF0",1737818509919,0.65903297,253.37,253.21,15.55704731]
["bitfinex-derivatives","SOLF0:USTF0",1737818510220,4.60613297,253.37,253.21,18.35704731]
["bitfinex-derivatives","SOLF0:USTF0",1737818510420,0.65903297,253.4,253.26,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737818510614,0.65903297,253.36,253.26,0.02590462]
["bitfinex-derivatives","SOLF0:USTF0",1737818510817,0.65903297,253.39,253.28,0.02864221]
["bitfinex-derivatives","SOLF0:USTF0",1737818511017,0.65903297,253.35,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818511217,0.65903297,253.34,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818511416,0.65903297,253.37,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818511713,0.65903297,253.33,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818512114,3.947,253.37,253.31,0.02570125]
["bitfinex-derivatives","SOLF0:USTF0",1737818512312,0.65903297,253.33,253.31,3.97350125]
["bitfinex-derivatives","SOLF0:USTF0",1737818512615,0.65903297,253.36,253.31,3.97350125]
["bitfinex-derivatives","SOLF0:USTF0",1737818512813,0.65903297,253.32,253.31,3.97350125]
["bitfinex-derivatives","SOLF0:USTF0",1737818513222,0.65903297,253.35,253.31,3.97350125]
["bitfinex-derivatives","SOLF0:USTF0",1737818513521,15.55704731,253.44,253.31,3.97350125]
["bitfinex-derivatives","SOLF0:USTF0",1737818513522,0.65903297,253.34,253.31,3.97350125]
["bitfinex-derivatives","SOLF0:USTF0",1737818513719,0.65903297,253.34,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818513925,0.65882935,253.33,253.31,0.02570125]
["bitfinex-derivatives","SOLF0:USTF0",1737818514124,3.9464,253.41,253.31,0.02570125]
["bitfinex-derivatives","SOLF0:USTF0",1737818514421,9.72429732,253.44,253.33,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737818515022,3.9468,253.38,253.31,3.97340125]
["bitfinex-derivatives","SOLF0:USTF0",1737818515222,3.9468,253.38,253.31,0.02570125]
["bitfinex-derivatives","SOLF0:USTF0",1737818515422,9.72429732,253.44,253.31,0.02570125]
["bitfinex-derivatives","SOLF0:USTF0",1737818516017,9.72429732,253.44,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818516216,9.72429732,253.44,253.31,0.02570125]
["bitfinex-derivatives","SOLF0:USTF0",1737818516616,3.9467,253.39,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737818516822,9.72429732,253.44,253.28,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737818517023,9.72429732,253.36,253.22,9.72429732]
["bitfinex-derivatives","SOLF0:USTF0",1737818517224,0.65374836,253.35,253.22,9.72429732]
["bitfinex-derivatives","SOLF0:USTF0",1737818518224,3.948,253.3,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818518418,0.65374836,253.29,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818518926,0.0252649,253.31,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737818519226,0.0252649,253.31,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818519729,3.9481,253.3,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818520026,0.6538547,253.29,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818520220,0.0252649,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737818521429,0.0252649,253.31,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737818521728,0.0252649,253.31,253.26,9.75304546]
["bitfinex-derivatives","SOLF0:USTF0",1737818523224,0.0252649,253.31,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737818524725,0.0252649,253.31,253.26,9.75304546]
["bitfinex-derivatives","SOLF0:USTF0",1737818524919,0.0252649,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737818525320,0.0252649,253.31,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818525523,0.0252649,253.31,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737818525922,0.0252649,253.31,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818526328,0.67902861,253.31,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818526529,3.9731649,253.31,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818526832,0.65384804,253.3,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818527129,0.0252649,253.31,253.26,0.02874814]
["bitfinex-derivatives","SOLF0:USTF0",1737818528526,0.0252649,253.31,253.26,9.75304546]
["bitfinex-derivatives","SOLF0:USTF0",1737818528831,0.0252649,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737818530328,0.65390513,253.35,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737818530529,0.65390513,253.34,253.26,9.75304546]
["bitfinex-derivatives","SOLF0:USTF0",1737818530829,0.65390513,253.43,253.26,9.72429732]
["bitfinex-derivatives","SOLF0:USTF0",1737818531027,3.9471,253.37,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818531330,0.65390513,253.36,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818531523,0.65390513,253.36,253.32,3.97805491]
["bitfinex-derivatives","SOLF0:USTF0",1737818532131,3.9471,253.36,253.32,3.97805491]
["bitfinex-derivatives","SOLF0:USTF0",1737818532331,9.72429732,253.58,253.35,9.72429732]
["bitfinex-derivatives","SOLF0:USTF0",1737818532523,9.72429732,253.58,253.4,9.72429732]
["bitfinex-derivatives","SOLF0:USTF0",1737818532730,9.72429732,253.58,253.44,9.75276276]
["bitfinex-derivatives","SOLF0:USTF0",1737818533031,2.6086,253.63,253.44,9.75276276]
["bitfinex-derivatives","SOLF0:USTF0",1737818533032,9.72429732,253.62,253.48,9.72429732]
["bitfinex-derivatives","SOLF0:USTF0",1737818533439,0.6481943,253.61,253.52,0.02684221]
["bitfinex-derivatives","SOLF0:USTF0",1737818534234,0.6481943,253.61,253.52,9.75113953]
["bitfinex-derivatives","SOLF0:USTF0",1737818534433,0.6481943,253.65,253.52,9.75113953]
["bitfinex-derivatives","SOLF0:USTF0",1737818534935,0.6481943,253.6,253.52,9.75113953]
["bitfinex-derivatives","SOLF0:USTF0",1737818535127,0.6481943,253.64,253.52,9.75113953]
["bitfinex-derivatives","SOLF0:USTF0",1737818535739,0.6481943,253.64,253.52,0.02684221]
["bitfinex-derivatives","SOLF0:USTF0",1737818536626,0.6481943,253.64,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737818537031,4.5903943,253.68,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818537234,0.6481943,253.63,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818537436,0.6481943,253.69,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818537735,3.9424,253.67,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818538029,0.6481943,253.66,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818538228,0.6481943,253.67,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818538426,0.6481943,253.66,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818538736,0.6481943,253.67,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818539033,0.6481943,253.66,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818539234,0.6481943,253.67,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818539436,0.6481943,253.66,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818539639,0.6481943,253.65,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818539840,0.6481943,253.65,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737818540039,0.6481943,253.64,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737818540339,0.6481943,253.64,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818540340,3.9421,253.69,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818540736,0.64804159,253.68,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818540938,0.64804159,253.68,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737818541240,0.64804159,253.69,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818541439,0.64804159,253.68,253.58,0.0255124]
["bitfinex-derivatives","SOLF0:USTF0",1737818541740,0.64802908,253.67,253.61,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818541935,0.64802908,253.7,253.61,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818542133,0.64802908,253.7,253.61,15.55746853]
["bitfinex-derivatives","SOLF0:USTF0",1737818542534,0.64802908,253.7,253.64,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737818542732,0.64802908,253.7,253.61,15.55746853]
["bitfinex-derivatives","SOLF0:USTF0",1737818542941,3.9421,253.69,253.61,15.55746853]
["bitfinex-derivatives","SOLF0:USTF0",1737818543241,0.64802908,253.7,253.61,0.02838473]
["bitfinex-derivatives","SOLF0:USTF0",1737818543742,0.64802908,253.7,253.61,15.55746853]
["bitfinex-derivatives","SOLF0:USTF0",1737818544036,0.64802908,253.66,253.61,15.55746853]
["bitfinex-derivatives","SOLF0:USTF0",1737818544341,15.5290838,253.81,253.61,15.55802898]
["bitfinex-derivatives","SOLF0:USTF0",1737818544543,15.5290838,253.81,253.61,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818544740,15.5290838,253.85,253.68,0.02755995]
["bitfinex-derivatives","SOLF0:USTF0",1737818544941,15.5290838,253.85,253.61,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818545135,15.5290838,253.85,253.74,0.02575314]
["bitfinex-derivatives","SOLF0:USTF0",1737818545341,0.64284709,253.84,253.74,0.02575314]
["bitfinex-derivatives","SOLF0:USTF0",1737818545745,0.64284709,253.83,253.74,0.02575314]
["bitfinex-derivatives","SOLF0:USTF0",1737818545935,3.941,253.75,253.74,0.02575314]
["bitfinex-derivatives","SOLF0:USTF0",1737818546335,4.58384709,253.75,253.74,0.02575314]
["bitfinex-derivatives","SOLF0:USTF0",1737818547841,3.9419,253.7,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737818548040,0.64284709,253.69,253.57,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818548246,0.64284709,253.73,253.57,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818548542,3.9419,253.7,253.57,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818548941,0.02512391,253.66,253.61,0.0259145]
["bitfinex-derivatives","SOLF0:USTF0",1737818549247,0.02512391,253.66,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737818549448,0.02512391,253.66,253.61,0.0259145]
["bitfinex-derivatives","SOLF0:USTF0",1737818550142,0.02512391,253.66,253.57,13.1557683]
["bitfinex-derivatives","SOLF0:USTF0",1737818550745,0.02512391,253.66,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737818552750,0.66808351,253.66,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737818552951,0.66808351,253.66,253.61,0.02750628]
["bitfinex-derivatives","SOLF0:USTF0",1737818553145,0.02512391,253.66,253.61,15.55659008]
["bitfinex-derivatives","SOLF0:USTF0",1737818553356,0.64293976,253.71,253.65,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818553749,3.9411,253.75,253.65,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818554452,0.02615662,253.73,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737818555257,0.66401801,253.73,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737818555556,0.63786055,253.72,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737818555953,0.63781398,253.79,253.69,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818556156,1.2932,253.84,253.73,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818556351,0.63768609,253.83,253.73,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818556560,3.9401,253.82,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737818556758,0.63768609,253.81,253.73,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818557153,4.57758609,253.83,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737818557453,0.63768609,253.83,253.73,15.5290838]
["bitfinex-derivatives","SOLF0:USTF0",1737818557653,0.63768609,253.82,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818557953,0.63768609,253.86,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818558255,0.63768609,253.85,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818558447,0.63768609,253.86,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818558650,0.63768609,253.85,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818558848,0.63768609,253.86,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818559051,3.9397,253.84,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818559257,0.63768609,253.83,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818559457,4.57768609,253.82,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818559659,0.63768609,253.81,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818559958,9.69238073,253.87,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818560253,0.63768609,253.86,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818560455,3.9404,253.79,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818560654,0.63768609,253.78,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818563459,0.63768609,253.9,253.77,0.02962963]
["bitfinex-derivatives","SOLF0:USTF0",1737818563658,8.609e-05,253.89,253.85,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818563858,2.6326,254.01,253.85,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818564054,3.9378,253.96,253.89,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818564258,2.6326,254.01,253.89,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818564459,2.6326,254.01,253.9,0.02614804]
["bitfinex-derivatives","SOLF0:USTF0",1737818564757,0.63243618,254.0,253.9,0.02614804]
["bitfinex-derivatives","SOLF0:USTF0",1737818564959,3.9374,253.99,253.9,0.02614804]
["bitfinex-derivatives","SOLF0:USTF0",1737818565158,0.63243618,253.98,253.95,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818565359,9.69238073,254.28,253.95,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818565360,1.3223,254.13,253.95,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818565560,9.69238073,254.11,253.95,9.69238073]
["bitfinex-derivatives","SOLF0:USTF0",1737818565757,1.3223,254.13,253.92,15.47969564]
["bitfinex-derivatives","SOLF0:USTF0",1737818565956,1.3223,254.13,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818566157,3.9368,254.03,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818566458,0.6293606,254.02,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818566753,3.9363,254.06,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818567060,0.6293606,254.05,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818567560,0.6293606,254.12,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818567756,0.6293606,254.04,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818567952,0.6293606,254.11,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818568157,0.6293606,254.03,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818568354,0.6293606,254.1,254.0,0.02586858]
["bitfinex-derivatives","SOLF0:USTF0",1737818568561,0.6293606,254.02,253.97,15.47969564]
["bitfinex-derivatives","SOLF0:USTF0",1737818568856,4.5651606,254.09,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737818569061,0.6293606,254.01,253.97,15.47969564]
["bitfinex-derivatives","SOLF0:USTF0",1737818569361,0.6293606,254.01,253.97,19.41719564]
["bitfinex-derivatives","SOLF0:USTF0",1737818569550,0.6293606,254.08,253.97,19.41719564]
["bitfinex-derivatives","SOLF0:USTF0",1737818569752,0.6293606,254.16,253.97,19.41719564]
["bitfinex-derivatives","SOLF0:USTF0",1737818570055,0.6293606,254.15,254.0,0.02841746]
["bitfinex-derivatives","SOLF0:USTF0",1737818570357,15.47969564,254.14,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737818570659,3.9362,254.06,254.05,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818570854,4.5655606,254.06,254.05,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818571656,4.56557718,254.06,254.05,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818576362,4.56557718,254.06,253.79,4.7189055]
["bitfinex-derivatives","SOLF0:USTF0",1737818576363,24.32937718,254.06,253.9,4.01941556]
["bitfinex-derivatives","SOLF0:USTF0",1737818576558,1.2805,254.05,253.78,180.78357044]
["bitfinex-derivatives","SOLF0:USTF0",1737818576762,0.62937718,254.04,253.79,20.75470383]
["bitfinex-derivatives","SOLF0:USTF0",1737818576963,0.62937718,254.04,253.8,20.75470383]
["bitfinex-derivatives","SOLF0:USTF0",1737818577261,0.62937718,254.04,253.86,15.47969564]
["bitfinex-derivatives","SOLF0:USTF0",1737818577462,1.2805,254.05,253.87,9.11582774]
["bitfinex-derivatives","SOLF0:USTF0",1737818577666,0.02678236,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737818577865,0.02678236,253.98,253.92,0.02762759]
["bitfinex-derivatives","SOLF0:USTF0",1737818578361,3.96428236,253.98,253.92,0.02762759]
["bitfinex-derivatives","SOLF0:USTF0",1737818578565,0.62944784,253.97,253.92,0.02762759]
["bitfinex-derivatives","SOLF0:USTF0",1737818579968,0.02678236,253.98,253.93,24.59788272]
["bitfinex-derivatives","SOLF0:USTF0",1737818580267,0.02678236,253.98,253.94,3.50699503]
["bitfinex-derivatives","SOLF0:USTF0",1737818580468,0.02678236,253.98,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737818580765,8.236e-05,253.98,253.96,16.12277255]
["bitfinex-derivatives","SOLF0:USTF0",1737818580964,0.62925714,254.18,253.97,36.22554872]
["bitfinex-derivatives","SOLF0:USTF0",1737818581169,3.9353,254.13,254.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737818581376,15.47969564,254.19,253.97,15.47969564]
["bitfinex-derivatives","SOLF0:USTF0",1737818581564,15.47969564,254.19,253.98,20.74415884]
["bitfinex-derivatives","SOLF0:USTF0",1737818581871,15.47969564,254.19,253.99,16.1197291]
["bitfinex-derivatives","SOLF0:USTF0",1737818582171,0.62662469,254.18,254.06,0.02784388]
["bitfinex-derivatives","SOLF0:USTF0",1737818583370,0.62662469,254.18,253.92,7.71828617]
["bitfinex-derivatives","SOLF0:USTF0",1737818583371,15.47969564,254.11,253.92,7.71828617]
["bitfinex-derivatives","SOLF0:USTF0",1737818583571,2.6422,254.1,253.93,9.11606261]
["bitfinex-derivatives","SOLF0:USTF0",1737818583772,2.6422,254.1,253.94,9.11606261]
["bitfinex-derivatives","SOLF0:USTF0",1737818584071,0.62662469,254.09,253.9,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737818584272,0.62662469,254.09,253.91,9.12059058]
["bitfinex-derivatives","SOLF0:USTF0",1737818584568,0.02784388,254.03,253.97,0.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1737818585271,3.9374,253.99,253.97,0.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1737818585570,0.02784388,254.03,253.97,0.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1737818585571,0.62456515,253.98,253.97,0.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1737818585771,0.02784388,254.03,253.97,0.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1737818586368,0.02784388,254.03,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737818586568,0.02784388,254.03,253.97,0.02554328]
["bitfinex-derivatives","SOLF0:USTF0",1737818587573,0.62456515,254.09,253.99,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818587874,9.67707506,254.14,254.0,3.50603968]
["bitfinex-derivatives","SOLF0:USTF0",1737818588069,1.89426515,254.13,253.97,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818588270,1.89426515,254.13,253.9,7.7189964]
["bitfinex-derivatives","SOLF0:USTF0",1737818588271,9.67707506,254.1,253.93,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818588467,3.9362,254.07,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737818588771,0.62456515,254.06,254.0,0.02959008]
["bitfinex-derivatives","SOLF0:USTF0",1737818588972,3.9364,254.05,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737818589165,3.9364,254.05,254.0,0.0264384]
["bitfinex-derivatives","SOLF0:USTF0",1737818589371,0.62456515,254.06,254.0,0.0264384]
["bitfinex-derivatives","SOLF0:USTF0",1737818590973,3.9361,254.07,254.0,0.0264384]
["bitfinex-derivatives","SOLF0:USTF0",1737818591172,1.2636,254.2,254.0,0.0264384]
["bitfinex-derivatives","SOLF0:USTF0",1737818591173,0.62456515,254.05,254.0,0.0264384]
["bitfinex-derivatives","SOLF0:USTF0",1737818591471,0.62456515,254.05,253.93,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818591675,3.9362,254.07,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818591876,0.62456515,254.04,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818592174,0.62456515,254.06,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818592372,0.62456515,254.05,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818592773,0.62456515,254.09,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818592967,0.62456515,254.08,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818593166,3.9362,254.07,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818593365,0.62456515,254.06,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818593568,0.62456515,254.09,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818593975,3.9364,254.05,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818594277,0.62456515,254.04,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818594470,0.62443774,254.03,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818594674,0.62443774,254.04,254.0,0.02637101]
["bitfinex-derivatives","SOLF0:USTF0",1737818594880,0.62443774,254.03,253.9,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737818595169,4.56133774,254.02,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818595375,0.62443774,254.01,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818595573,0.62443774,254.05,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818595772,0.62443774,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818597975,3.937,254.01,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818598181,0.62443774,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818599184,0.6245588,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818599875,3.9372,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818600080,4.5617616,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818600778,3.9372,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818600982,4.56176166,254.0,253.99,0.0254619]
["bitfinex-derivatives","SOLF0:USTF0",1737818604092,0.62456166,254.0,253.89,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818604286,3.9376,253.97,253.89,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818604487,0.62456166,253.96,253.89,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818605092,3.938,253.95,253.9,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737818605387,9.67707506,254.03,253.89,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818605388,0.62456166,253.94,253.89,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818605783,0.62456166,253.93,253.89,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818605985,0.02543465,253.94,253.89,9.70356322]
["bitfinex-derivatives","SOLF0:USTF0",1737818606184,0.02543465,253.94,253.89,0.02648816]
["bitfinex-derivatives","SOLF0:USTF0",1737818607891,3.96363465,253.94,253.89,0.02648816]
["bitfinex-derivatives","SOLF0:USTF0",1737818608094,0.62463721,253.93,253.89,0.02648816]
["bitfinex-derivatives","SOLF0:USTF0",1737818608291,0.62464704,253.92,253.89,0.02648816]
["bitfinex-derivatives","SOLF0:USTF0",1737818608492,3.9384,253.92,253.89,0.02648816]
["bitfinex-derivatives","SOLF0:USTF0",1737818608692,0.62464704,253.91,253.89,0.02648816]
["bitfinex-derivatives","SOLF0:USTF0",1737818608991,3.9394,253.86,253.84,6.16210675]
["bitfinex-derivatives","SOLF0:USTF0",1737818609384,0.62464704,253.85,253.71,10.94707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818609585,3.26164704,253.87,253.71,10.94707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818609790,0.62464704,253.86,253.75,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737818609994,0.02934954,253.82,253.76,0.02505232]
["bitfinex-derivatives","SOLF0:USTF0",1737818610196,0.02934954,253.82,253.77,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737818610688,0.02934954,253.82,253.76,0.02505232]
["bitfinex-derivatives","SOLF0:USTF0",1737818611389,0.65426102,253.82,253.76,0.02505232]
["bitfinex-derivatives","SOLF0:USTF0",1737818612293,0.65426102,253.82,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737818613597,0.65426102,253.82,253.76,0.02505232]
["bitfinex-derivatives","SOLF0:USTF0",1737818613598,0.65426102,253.82,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737818613988,0.62491148,253.86,253.76,9.70212738]
["bitfinex-derivatives","SOLF0:USTF0",1737818614190,0.62491148,253.92,253.8,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818614394,0.62491148,253.85,253.8,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818614799,1.148e-05,253.84,253.8,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818615200,0.02260052,253.85,253.8,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818615501,9.67707506,253.95,253.8,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818615899,16.29127506,253.99,253.84,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818616099,0.62217739,253.94,253.84,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818616400,0.62217739,253.93,253.84,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818616603,7.739e-05,253.93,253.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737818616802,9.67707506,254.03,253.88,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818617197,3.9369,254.02,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818617399,9.67707506,254.03,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818617598,9.67707506,253.99,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818617804,3.9377,253.97,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818618101,0.61494925,253.96,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818619100,0.61494925,253.98,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818619303,0.61494925,253.97,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818619501,0.61494925,253.98,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818619800,0.61494925,253.97,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818620098,0.61494925,253.96,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818620298,0.61494925,253.98,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818620509,3.938,253.95,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818620708,0.61494925,253.94,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818622102,0.61494925,253.95,253.93,3.96758157]
["bitfinex-derivatives","SOLF0:USTF0",1737818622405,0.61494925,253.94,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818622600,0.61494925,253.98,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737818622802,0.61500227,253.97,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818623003,0.61500227,253.98,253.93,0.02938157]
["bitfinex-derivatives","SOLF0:USTF0",1737818623201,0.61500227,253.96,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737818623403,0.61500227,253.97,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737818623604,0.61500227,253.96,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737818624003,0.61500227,254.03,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737818624204,0.61481663,254.03,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737818624508,9.67707506,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818624707,10.2919928,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818624907,0.61491774,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818625110,3.9373,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818625308,0.61491774,253.99,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818625807,3.9373,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818626107,0.61494469,253.99,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818626908,0.61494469,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818627209,0.61494469,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818627405,3.9372,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818627606,0.61494469,253.99,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818628007,0.61494469,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818628309,0.61494469,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818628509,0.61494469,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818628707,0.61494469,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818629409,4.55194469,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818629609,0.61494469,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818629905,0.61494469,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818630109,0.61494469,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818630307,0.61494469,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818630502,0.61494469,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818630704,0.6148401,254.0,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818630909,0.6148401,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818631110,0.6148401,253.99,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818631310,0.6148401,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818631511,0.6148401,254.01,253.98,3.96632466]
["bitfinex-derivatives","SOLF0:USTF0",1737818631705,0.6148401,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818632209,0.6148401,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818632412,0.6148401,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818632610,0.6148401,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818632810,0.6148401,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818633003,0.6148401,254.02,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737818633209,1.24168,254.04,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737818633210,0.6148401,254.01,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737818633408,0.6148401,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818633605,0.6148401,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818633812,0.6148401,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818634110,0.6148401,254.03,254.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737818634311,0.61479337,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818634504,0.61479337,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818634709,0.61479337,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818634910,0.61479337,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818635213,0.61479337,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818635513,0.61479337,254.0,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737818636807,0.61479337,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818637008,0.61479307,254.02,254.0,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737818637312,0.61479307,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818637313,0.61479307,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818638010,1.24168,254.04,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737818638607,0.61478858,254.03,254.02,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737818639812,0.61478858,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818640012,1.24168,254.04,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818640214,0.61484471,254.03,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818640513,0.61484471,254.03,254.0,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737818641612,4.55154471,254.03,253.98,3.96622466]
["bitfinex-derivatives","SOLF0:USTF0",1737818641816,0.61484471,254.02,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818642019,0.61484471,254.01,253.98,0.02892466]
["bitfinex-derivatives","SOLF0:USTF0",1737818642314,0.58835655,254.01,254.0,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737818642712,8e-05,254.04,254.03,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737818642916,13.67157506,254.21,254.03,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818643318,13.67157506,254.21,254.09,0.02969276]
["bitfinex-derivatives","SOLF0:USTF0",1737818643821,3.9345,254.17,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737818644016,0.60982318,254.16,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737818644322,3.9945,254.21,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737818644323,0.60982318,254.15,254.12,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737818644520,0.60982318,254.15,254.09,0.02969276]
["bitfinex-derivatives","SOLF0:USTF0",1737818644719,0.60982318,254.14,254.09,0.02969276]
["bitfinex-derivatives","SOLF0:USTF0",1737818644915,11.85,254.33,254.09,0.02969276]
["bitfinex-derivatives","SOLF0:USTF0",1737818644916,0.60982318,254.2,254.18,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737818645215,9.67707506,254.35,254.19,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818645417,4.0259,254.39,254.28,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818645615,9.67707506,254.32,254.18,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818645818,9.67707506,254.26,254.04,10.96977506]
["bitfinex-derivatives","SOLF0:USTF0",1737818646023,4.0259,254.25,254.22,0.02914541]
["bitfinex-derivatives","SOLF0:USTF0",1737818646220,4.63540139,254.25,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737818646422,4.54300139,254.24,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818646614,0.60950139,254.24,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818646816,0.60950139,254.23,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818647017,0.60950139,254.24,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818647217,0.60950139,254.23,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818647419,0.60950139,254.22,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818647823,0.60950139,254.24,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818648024,0.60950139,254.23,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818648422,0.60950139,254.22,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818648725,0.60950139,254.24,254.21,0.0253343]
["bitfinex-derivatives","SOLF0:USTF0",1737818648925,0.60950139,254.22,254.09,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818649926,0.02492377,254.18,254.13,0.02493883]
["bitfinex-derivatives","SOLF0:USTF0",1737818650121,0.02492377,254.18,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737818651325,0.02492377,254.18,254.17,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818651527,0.60965332,254.28,254.17,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818651719,9.67707506,254.35,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737818652226,3.9326,254.3,254.22,13.61077506]
["bitfinex-derivatives","SOLF0:USTF0",1737818652526,0.60484148,254.29,254.23,0.02671526]
["bitfinex-derivatives","SOLF0:USTF0",1737818652823,11.85,254.44,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737818652824,0.60484148,254.38,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737818653127,0.60484148,254.37,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737818653423,0.60484148,254.36,254.3,0.02495778]
["bitfinex-derivatives","SOLF0:USTF0",1737818653628,9.67707506,254.35,254.3,0.02495778]
["bitfinex-derivatives","SOLF0:USTF0",1737818653825,9.67707506,254.31,254.16,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737818654227,0.60484148,254.3,254.17,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737818654427,0.60484148,254.29,254.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737818654825,4.53774148,254.28,254.14,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737818655027,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818656628,3.9337,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818656926,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818657434,0.02495778,254.24,254.19,3.96433674]
["bitfinex-derivatives","SOLF0:USTF0",1737818657829,0.62979926,254.24,254.19,3.96433674]
["bitfinex-derivatives","SOLF0:USTF0",1737818658029,0.62979926,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818658826,0.62979926,254.24,254.19,3.96433674]
["bitfinex-derivatives","SOLF0:USTF0",1737818659031,0.62979926,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818659331,0.60484148,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818659533,0.60484148,254.23,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737818659736,0.02495778,254.24,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737818660435,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818661338,4.56329926,254.24,254.19,3.96443674]
["bitfinex-derivatives","SOLF0:USTF0",1737818661542,3.95845778,254.24,254.19,3.96443674]
["bitfinex-derivatives","SOLF0:USTF0",1737818661739,0.60484148,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818662232,0.60484148,254.22,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818662432,3.934,254.21,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818663136,0.60484148,254.22,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818663635,3.9339,254.21,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818663835,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818664038,0.60497581,254.2,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818664439,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818664640,0.60497581,254.2,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818664840,0.60497581,254.2,254.19,3.96443674]
["bitfinex-derivatives","SOLF0:USTF0",1737818665039,0.60497581,254.2,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818665939,0.60492551,254.2,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818666241,0.60491831,254.2,254.19,3.96443674]
["bitfinex-derivatives","SOLF0:USTF0",1737818666442,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818667438,0.02495778,254.24,254.19,3.96433674]
["bitfinex-derivatives","SOLF0:USTF0",1737818667642,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818667938,0.02495778,254.24,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737818668133,0.62519481,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818668642,0.6001888,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818668844,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818669241,3.95835778,254.24,254.19,3.96443674]
["bitfinex-derivatives","SOLF0:USTF0",1737818669437,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818669939,0.6001888,254.22,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818670142,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818670338,0.60017157,254.21,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818670541,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818671539,0.02495778,254.24,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737818672047,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818673345,0.02495778,254.24,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737818673549,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818673747,0.62512883,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818673948,0.60017105,254.23,254.2,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737818674146,3.95845778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818674342,0.60019797,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818674641,0.60019797,254.23,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737818675247,0.60019797,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818675452,0.60019797,254.23,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737818675653,0.02495778,254.24,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818676151,0.02495778,254.24,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737818676752,3.95845778,254.24,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737818677156,0.60019797,254.22,254.2,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737818677350,0.60019797,254.23,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818677547,3.9341,254.2,254.19,0.03023674]
["bitfinex-derivatives","SOLF0:USTF0",1737818677751,0.60019797,254.22,254.04,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818678055,9.67707506,254.28,254.08,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737818678056,3.935,254.15,254.08,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737818678250,0.60019797,254.14,254.04,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818678758,2.5802,254.21,254.04,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818678759,0.60019797,254.13,254.04,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818678954,0.62585747,254.12,254.06,0.02892609]
["bitfinex-derivatives","SOLF0:USTF0",1737818679251,0.0256595,254.12,254.07,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737818679451,0.0256595,254.12,254.06,0.02892609]
["bitfinex-derivatives","SOLF0:USTF0",1737818680952,0.62585747,254.12,254.06,0.02892609]
["bitfinex-derivatives","SOLF0:USTF0",1737818681158,0.6005237,254.11,254.06,0.02892609]
["bitfinex-derivatives","SOLF0:USTF0",1737818681659,0.0256595,254.12,254.08,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818682356,0.0256595,254.12,254.07,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737818682557,0.0256595,254.12,254.06,0.02892609]
["bitfinex-derivatives","SOLF0:USTF0",1737818683051,3.9609595,254.12,254.07,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737818683252,0.0256595,254.12,254.06,0.02892609]
["bitfinex-derivatives","SOLF0:USTF0",1737818684557,3.2507832,254.12,253.96,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818684755,0.60062628,254.11,253.96,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818685257,1.3218,254.1,253.96,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818685553,3.9361,254.07,253.96,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818685751,0.62645417,254.06,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818686150,0.02582789,254.06,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818687151,3.9369,254.02,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818687349,0.60062628,254.01,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818687758,0.02582789,254.06,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818688556,3.9366,254.04,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818688760,0.60075543,254.03,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818688961,0.02582789,254.06,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818689162,3.9369,254.02,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818689360,0.60075543,254.01,254.0,0.02681462]
["bitfinex-derivatives","SOLF0:USTF0",1737818690259,3.9378,253.96,253.84,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818690464,9.67707506,253.98,253.84,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818690664,1.96355543,253.97,253.83,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818691065,0.60075543,253.96,253.83,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818691266,0.60075543,253.96,253.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737818691468,0.02723969,253.92,253.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737818691769,0.02723969,253.92,253.87,0.02847256]
["bitfinex-derivatives","SOLF0:USTF0",1737818692167,0.62799512,253.92,253.87,0.02847256]
["bitfinex-derivatives","SOLF0:USTF0",1737818692468,0.60075543,253.91,253.87,0.02847256]
["bitfinex-derivatives","SOLF0:USTF0",1737818692667,0.02723969,253.92,253.87,0.02847256]
["bitfinex-derivatives","SOLF0:USTF0",1737818693569,9.67707506,253.9,253.87,0.02847256]
["bitfinex-derivatives","SOLF0:USTF0",1737818693871,9.67707506,253.9,253.78,30.73447458]
["bitfinex-derivatives","SOLF0:USTF0",1737818694061,0.60109916,253.89,253.78,30.73447458]
["bitfinex-derivatives","SOLF0:USTF0",1737818694373,0.60109916,253.89,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737818694865,0.60109916,253.89,253.83,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737818695169,0.02905914,253.88,253.83,3.96494328]
["bitfinex-derivatives","SOLF0:USTF0",1737818695965,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818696370,0.6301583,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818696871,0.60109916,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818697168,0.60109916,253.86,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737818697474,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818698473,0.02905914,253.88,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737818699469,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818699871,0.6301583,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818700070,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818700474,0.6301583,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818700672,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818701375,0.02905914,253.88,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737818701869,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818702175,3.96815914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818702371,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818702574,3.9392,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818702777,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818703072,3.9393,253.86,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818703276,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818703476,0.6301583,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818703677,0.60109916,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818703879,0.60109916,253.86,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818704081,3.9394,253.86,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818704268,0.60109916,253.85,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818704777,3.9396,253.84,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818705075,4.54069916,253.84,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818705277,0.60109916,253.84,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818705778,0.6301583,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818705977,0.60109916,253.84,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818706377,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818707979,0.02905914,253.88,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737818708980,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818710273,0.63020869,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818710582,0.60114955,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818710779,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818710984,0.63020869,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818711179,0.60114955,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818711377,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818711681,0.02905914,253.88,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737818712181,0.02905914,253.88,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737818712984,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818713384,0.63020869,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818713584,0.60114955,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818713785,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818714179,0.02905914,253.88,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737818714384,0.63020869,253.88,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737818715184,0.63020869,253.88,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737818715485,0.60114955,253.87,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818716691,0.60114955,253.86,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818716891,3.96805914,253.88,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818716892,0.60114955,253.87,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818717086,0.60114955,253.86,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818717292,0.60108256,253.85,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818717694,0.60108256,253.84,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818718094,3.96805914,253.88,253.83,3.96484328]
["bitfinex-derivatives","SOLF0:USTF0",1737818718393,0.02905914,253.88,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818718595,3.9396,253.84,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818719092,4.54068256,253.84,253.83,0.02514328]
["bitfinex-derivatives","SOLF0:USTF0",1737818719797,4.54068256,253.84,253.78,30.73447458]
["bitfinex-derivatives","SOLF0:USTF0",1737818719798,10.27815762,253.84,253.72,5.48617489]
["bitfinex-derivatives","SOLF0:USTF0",1737818719992,3.9408,253.77,253.73,12.82935165]
["bitfinex-derivatives","SOLF0:USTF0",1737818720293,0.60108256,253.76,253.69,4.7338128]
["bitfinex-derivatives","SOLF0:USTF0",1737818720486,3.9413,253.74,253.7,12.8314953]
["bitfinex-derivatives","SOLF0:USTF0",1737818720691,0.6013343,253.73,253.71,12.8314953]
["bitfinex-derivatives","SOLF0:USTF0",1737818720890,0.6013343,253.76,253.72,4.9351905]
["bitfinex-derivatives","SOLF0:USTF0",1737818721089,0.63106692,253.75,253.72,4.61028403]
["bitfinex-derivatives","SOLF0:USTF0",1737818721590,3.9416,253.72,253.65,4.7338128]
["bitfinex-derivatives","SOLF0:USTF0",1737818721794,0.60133662,253.71,253.64,4.7338128]
["bitfinex-derivatives","SOLF0:USTF0",1737818721992,9.67707506,253.7,253.64,4.7338128]
["bitfinex-derivatives","SOLF0:USTF0",1737818722195,3.9425,253.66,253.64,4.7338128]
["bitfinex-derivatives","SOLF0:USTF0",1737818722501,9.67707506,253.7,253.59,4.71851841]
["bitfinex-derivatives","SOLF0:USTF0",1737818722502,0.60133662,253.65,253.59,4.71851841]
["bitfinex-derivatives","SOLF0:USTF0",1737818722795,0.60161503,253.64,253.61,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1737818722991,4.54441503,253.64,253.62,12.83591434]
["bitfinex-derivatives","SOLF0:USTF0",1737818723187,9.70291808,253.66,253.61,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1737818723396,3.943,253.63,253.61,0.02988928]
["bitfinex-derivatives","SOLF0:USTF0",1737818723599,10.27869009,253.62,253.55,4.7338128]
["bitfinex-derivatives","SOLF0:USTF0",1737818723800,9.67707506,253.57,253.44,4.71851841]
["bitfinex-derivatives","SOLF0:USTF0",1737818723997,0.60161503,253.56,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737818724296,0.60161503,253.56,253.47,16.45046079]
["bitfinex-derivatives","SOLF0:USTF0",1737818724496,3.9444,253.54,253.47,16.45046079]
["bitfinex-derivatives","SOLF0:USTF0",1737818724698,0.60161503,253.53,253.5,7.31131591]
["bitfinex-derivatives","SOLF0:USTF0",1737818724889,0.0261815,253.53,253.5,7.31131591]
["bitfinex-derivatives","SOLF0:USTF0",1737818725288,0.0261815,253.53,253.48,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1737818726198,0.0261815,253.53,253.49,7.20513742]
["bitfinex-derivatives","SOLF0:USTF0",1737818726792,0.0261815,253.53,253.48,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1737818726995,0.0261815,253.53,253.5,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818727796,0.60193513,253.6,253.51,21.2492887]
["bitfinex-derivatives","SOLF0:USTF0",1737818727988,0.60193513,253.59,253.52,11.41596638]
["bitfinex-derivatives","SOLF0:USTF0",1737818728193,0.60193513,253.68,253.53,7.8682239]
["bitfinex-derivatives","SOLF0:USTF0",1737818728393,0.60193513,253.67,253.5,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818728595,0.60193513,253.68,253.51,3.54776422]
["bitfinex-derivatives","SOLF0:USTF0",1737818728891,0.60193513,253.67,253.54,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818729094,0.02846919,253.62,253.58,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818729496,0.60193513,253.65,253.58,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818729692,0.02951754,253.63,253.6,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737818729893,0.02951754,253.63,253.58,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818730293,0.02951754,253.63,253.59,3.54586599]
["bitfinex-derivatives","SOLF0:USTF0",1737818730499,0.02951754,253.63,253.58,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818730693,0.02951754,253.63,253.59,3.54680946]
["bitfinex-derivatives","SOLF0:USTF0",1737818730892,0.02951754,253.63,253.58,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818731891,0.02951754,253.63,253.57,0.02915386]
["bitfinex-derivatives","SOLF0:USTF0",1737818732500,9.67707506,253.61,253.5,4.73328985]
["bitfinex-derivatives","SOLF0:USTF0",1737818732803,0.60193513,253.6,253.44,145.24512981]
["bitfinex-derivatives","SOLF0:USTF0",1737818733204,0.60193513,253.6,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737818733607,0.60193513,253.6,253.44,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818733807,0.60193513,253.6,253.51,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737818733808,0.02926536,253.57,253.51,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737818734707,0.02926536,253.57,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737818735102,0.02926536,253.57,253.52,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818735299,0.02926536,253.57,253.51,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737818735907,0.02926536,253.57,253.51,3.97186675]
["bitfinex-derivatives","SOLF0:USTF0",1737818736102,0.02926536,253.57,253.51,0.02716675]
["bitfinex-derivatives","SOLF0:USTF0",1737818736706,0.02926536,253.57,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737818739712,0.60170104,253.65,253.56,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818739912,0.60170104,253.72,253.56,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818740115,9.67707506,253.73,253.56,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818740116,0.60170104,253.71,253.56,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818740411,0.60170104,253.7,253.56,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818740615,0.60170104,253.72,253.56,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818740818,0.02976939,253.66,253.6,0.02747431]
["bitfinex-derivatives","SOLF0:USTF0",1737818741719,0.60170104,253.72,253.65,9.67707506]
["bitfinex-derivatives","SOLF0:USTF0",1737818742020,9.67707506,253.85,253.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737818742811,0.0256934,253.77,253.71,3.97099254]
["bitfinex-derivatives","SOLF0:USTF0",1737818743213,3.9664934,253.77,253.71,0.02939254]
["bitfinex-derivatives","SOLF0:USTF0",1737818743418,0.59669813,253.76,253.71,0.02939254]
["bitfinex-derivatives","SOLF0:USTF0",1737818743817,3.9413,253.74,253.71,0.02939254]
["bitfinex-derivatives","SOLF0:USTF0",1737818744017,0.59669813,253.73,253.71,0.02939254]
["bitfinex-derivatives","SOLF0:USTF0",1737818744417,0.59669813,253.76,253.71,0.02939254]
["bitfinex-derivatives","SOLF0:USTF0",1737818744620,9.67707506,253.73,253.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737818744812,0.59669813,253.72,253.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737818745018,3.9423,253.67,253.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737818745218,0.59669813,253.66,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737818745416,9.67707506,253.59,253.43,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737818745619,9.67707506,253.55,253.41,300.87192955]
["bitfinex-derivatives","SOLF0:USTF0",1737818745815,0.62153569,253.54,253.48,0.03033158]
["bitfinex-derivatives","SOLF0:USTF0",1737818746023,0.02483756,253.54,253.42,16.79753087]
["bitfinex-derivatives","SOLF0:USTF0",1737818746220,0.59669813,253.53,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818746421,0.59669813,253.52,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818746723,0.59669813,253.51,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818746924,0.59726051,253.5,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818747117,0.59726051,253.49,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818747322,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818747823,0.62209807,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818748020,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818748421,3.9445,253.53,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818748622,0.59726051,253.52,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818749524,0.62209807,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818749824,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818750026,0.62216823,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818750526,3.9445,253.53,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818750721,4.54185067,253.53,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818750925,0.59735067,253.52,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818752323,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818752529,0.62216206,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818753024,0.62216206,253.54,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737818753327,0.02483756,253.54,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737818754027,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818756128,0.02483756,253.54,253.48,3.97548314]
["bitfinex-derivatives","SOLF0:USTF0",1737818756727,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818756929,3.9445,253.53,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818757229,0.59720041,253.52,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818757725,0.59720041,253.51,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818757930,0.02483756,253.54,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818758628,3.9445,253.53,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818758830,0.59720041,253.52,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818759027,0.59720041,253.51,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818759227,3.945,253.5,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818759424,4.54220041,253.5,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818759629,0.5973244,253.49,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818760529,3.945,253.5,253.48,0.03028314]
["bitfinex-derivatives","SOLF0:USTF0",1737818760731,3.945,253.5,253.23,339.13585341]
["bitfinex-derivatives","SOLF0:USTF0",1737818760732,0.59742594,253.49,253.25,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818760930,15.54683087,253.45,253.25,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818761124,0.59742594,253.44,253.25,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818761330,0.59742594,253.44,253.29,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818761630,0.59742594,253.43,253.29,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818761830,0.02486875,253.4,253.35,0.02913702]
["bitfinex-derivatives","SOLF0:USTF0",1737818762036,0.02486875,253.4,253.35,3.97633702]
["bitfinex-derivatives","SOLF0:USTF0",1737818762229,0.02486875,253.4,253.35,0.02913702]
["bitfinex-derivatives","SOLF0:USTF0",1737818762424,0.02486875,253.4,253.36,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737818762632,0.59742594,253.48,253.37,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818762929,0.59742594,253.52,253.36,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737818763130,0.59742594,253.51,253.36,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737818763331,15.54683087,253.53,253.36,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737818763531,0.59742594,253.5,253.36,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737818763730,0.02483244,253.47,253.42,0.02688668]
["bitfinex-derivatives","SOLF0:USTF0",1737818764642,0.02483244,253.47,253.29,15.54683087]
["bitfinex-derivatives","SOLF0:USTF0",1737818764825,3.9459,253.44,253.3,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737818765025,0.59746444,253.52,253.3,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737818765333,0.59746444,253.51,253.3,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737818765633,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818766231,0.62724824,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818766733,0.59746444,253.42,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818766932,0.62724824,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818767236,0.59746444,253.42,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818767535,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818767831,0.5975059,253.41,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818768134,0.5975059,253.4,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818768334,0.6272897,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818768535,0.5975059,253.39,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818768735,3.9465,253.4,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818768937,0.5975059,253.39,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818769132,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818769336,0.59759655,253.39,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818769733,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818770438,0.0297838,253.43,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737818771136,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818771137,0.0297838,253.43,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737818771733,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818774542,0.0297838,253.43,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737818774735,0.61806312,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818774933,0.58827932,253.42,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818775133,0.0297838,253.43,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818775338,0.58828278,253.49,253.38,0.02934935]
["bitfinex-derivatives","SOLF0:USTF0",1737818775543,0.58828278,253.49,253.38,1.27704935]
["bitfinex-derivatives","SOLF0:USTF0",1737818775839,0.58818267,253.48,253.38,1.27704935]
["bitfinex-derivatives","SOLF0:USTF0",1737818776041,0.58818267,253.48,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737818776435,0.58828278,253.49,253.38,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737818776637,0.58828278,253.49,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737818776842,0.58828278,253.49,253.44,0.02786825]
["bitfinex-derivatives","SOLF0:USTF0",1737818777236,0.02713615,253.5,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737818778739,0.02713615,253.5,253.46,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737818779039,0.02713615,253.5,253.44,0.02786825]
["bitfinex-derivatives","SOLF0:USTF0",1737818779444,3.9453,253.48,253.44,0.02786825]
["bitfinex-derivatives","SOLF0:USTF0",1737818779647,0.02713615,253.5,253.44,0.02786825]
["bitfinex-derivatives","SOLF0:USTF0",1737818780650,3.9456,253.46,253.44,0.02786825]
["bitfinex-derivatives","SOLF0:USTF0",1737818781151,0.02713615,253.5,253.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737818781342,15.55077145,253.51,253.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737818781651,4.0176,253.54,253.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1737818781652,3.9455,253.47,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737818782041,3.9455,253.47,253.41,3.97195036]
["bitfinex-derivatives","SOLF0:USTF0",1737818782251,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818782453,0.0286153,253.47,253.41,15.57652181]
["bitfinex-derivatives","SOLF0:USTF0",1737818784254,0.0286153,253.47,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737818784645,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818786352,0.0286153,253.47,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737818786554,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818787554,0.0286153,253.47,253.42,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737818787758,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818788058,0.0286153,253.47,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737818788251,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818790257,0.0286153,253.47,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737818790454,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818791055,3.9456,253.46,253.41,3.97205036]
["bitfinex-derivatives","SOLF0:USTF0",1737818791450,0.0286153,253.47,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818791652,3.9462,253.42,253.41,0.02575036]
["bitfinex-derivatives","SOLF0:USTF0",1737818794756,3.9465,253.4,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737818795561,1.2733,253.52,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737818795761,1.2733,253.52,253.33,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818795957,0.03006604,253.48,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818796158,1.2733,253.52,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818796359,0.02519036,253.48,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818796660,3.9458,253.45,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818796961,0.02519036,253.48,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818798655,0.02519036,253.48,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737818798862,0.02519036,253.48,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818799059,14.72,253.67,253.42,0.02690249]
["bitfinex-derivatives","SOLF0:USTF0",1737818799060,15.55077145,253.66,253.45,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818799359,2.6877,253.65,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737818799864,2.6877,253.65,253.5,19.49567145]
["bitfinex-derivatives","SOLF0:USTF0",1737818800163,2.6877,253.65,253.5,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818800362,0.02583432,253.6,253.55,0.02850705]
["bitfinex-derivatives","SOLF0:USTF0",1737818800865,3.9437,253.58,253.55,0.02850705]
["bitfinex-derivatives","SOLF0:USTF0",1737818801260,0.02583432,253.6,253.55,0.02850705]
["bitfinex-derivatives","SOLF0:USTF0",1737818801864,3.9439,253.57,253.55,0.02850705]
["bitfinex-derivatives","SOLF0:USTF0",1737818802966,0.02583432,253.6,253.45,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818803265,15.55077145,253.62,253.4,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818803458,15.55077145,253.62,253.4,19.49717145]
["bitfinex-derivatives","SOLF0:USTF0",1737818803657,15.55077145,253.62,253.4,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818804269,0.02710398,253.54,253.48,0.0264932]
["bitfinex-derivatives","SOLF0:USTF0",1737818804465,0.02710398,253.54,253.44,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818804767,0.02710398,253.54,253.48,0.02728416]
["bitfinex-derivatives","SOLF0:USTF0",1737818806067,3.9446,253.52,253.48,0.02728416]
["bitfinex-derivatives","SOLF0:USTF0",1737818806364,0.02710398,253.54,253.48,0.02728416]
["bitfinex-derivatives","SOLF0:USTF0",1737818807568,3.9445,253.53,253.48,3.97248416]
["bitfinex-derivatives","SOLF0:USTF0",1737818807867,0.02710398,253.54,253.48,0.02728416]
["bitfinex-derivatives","SOLF0:USTF0",1737818810664,3.9445,253.53,253.48,0.02728416]
["bitfinex-derivatives","SOLF0:USTF0",1737818811572,0.02710398,253.54,253.48,0.02728416]
["bitfinex-derivatives","SOLF0:USTF0",1737818813167,0.02710398,253.54,253.49,15.55077145]
["bitfinex-derivatives","SOLF0:USTF0",1737818813569,0.02710398,253.54,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737818813765,0.02710398,253.54,253.52,9.70761477]
["bitfinex-derivatives","SOLF0:USTF0",1737818814165,0.02710398,253.54,253.53,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737818814368,0.02710398,253.54,253.52,9.70761477]
["bitfinex-derivatives","SOLF0:USTF0",1737818814572,1.3397,253.64,253.52,9.70761477]
["bitfinex-derivatives","SOLF0:USTF0",1737818814773,1.3397,253.64,253.58,9.70761477]
["bitfinex-derivatives","SOLF0:USTF0",1737818815770,3.9432,253.61,253.58,0.02813122]
["bitfinex-derivatives","SOLF0:USTF0",1737818815975,0.02728346,253.64,253.58,0.02813122]
["bitfinex-derivatives","SOLF0:USTF0",1737818816771,3.9434,253.6,253.58,0.02813122]
["bitfinex-derivatives","SOLF0:USTF0",1737818817673,0.02728346,253.64,253.58,0.02813122]
["bitfinex-derivatives","SOLF0:USTF0",1737818819076,3.9435,253.6,253.58,0.02813122]
["bitfinex-derivatives","SOLF0:USTF0",1737818819871,3.9444,253.54,253.48,19.47441204]
["bitfinex-derivatives","SOLF0:USTF0",1737818820367,15.52931204,253.69,253.48,15.52931204]
["bitfinex-derivatives","SOLF0:USTF0",1737818820569,15.52931204,253.65,253.44,15.52931204]
["bitfinex-derivatives","SOLF0:USTF0",1737818821177,0.02778113,253.57,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818822772,3.9444,253.54,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818822976,0.02778113,253.57,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818823274,3.97168113,253.57,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818823976,3.944,253.56,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818824579,3.9442,253.55,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818824873,0.02778113,253.57,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818825475,3.9444,253.54,253.52,0.02602942]
["bitfinex-derivatives","SOLF0:USTF0",1737818827482,2.6561,253.56,253.37,15.52931204]
["bitfinex-derivatives","SOLF0:USTF0",1737818827682,16.83181204,253.55,253.35,6.07188064]
["bitfinex-derivatives","SOLF0:USTF0",1737818827880,16.83181204,253.55,253.35,10.01908064]
["bitfinex-derivatives","SOLF0:USTF0",1737818828581,16.83181204,253.55,253.42,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1737818828582,3.9461,253.43,253.42,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1737818828781,0.02548233,253.48,253.42,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1737818828976,0.02548233,253.48,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737818829174,0.02548233,253.48,253.42,0.02959227]
["bitfinex-derivatives","SOLF0:USTF0",1737818831277,15.52931204,253.47,253.3,4.78228064]
["bitfinex-derivatives","SOLF0:USTF0",1737818831477,3.9468,253.38,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818831683,2.6385,253.46,253.25,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737818831876,2.6385,253.46,253.26,4.94186827]
["bitfinex-derivatives","SOLF0:USTF0",1737818832076,2.6385,253.46,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737818832384,2.6385,253.46,253.34,0.02677186]
["bitfinex-derivatives","SOLF0:USTF0",1737818832385,0.02761636,253.4,253.34,0.02677186]
["bitfinex-derivatives","SOLF0:USTF0",1737818834085,3.9471,253.37,253.34,0.02677186]
["bitfinex-derivatives","SOLF0:USTF0",1737818834383,0.02761636,253.4,253.34,0.02677186]
["bitfinex-derivatives","SOLF0:USTF0",1737818834782,0.02761636,253.4,253.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737818835085,0.02761636,253.4,253.34,0.02677186]
["bitfinex-derivatives","SOLF0:USTF0",1737818835583,3.97411636,253.4,253.34,3.97417186]
["bitfinex-derivatives","SOLF0:USTF0",1737818835982,0.02761636,253.4,253.34,0.02677186]
["bitfinex-derivatives","SOLF0:USTF0",1737818837480,0.02761636,253.4,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737818840589,0.02761636,253.4,253.39,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818841090,3.9452,253.49,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737818841285,3.8482,253.54,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737818842287,3.945,253.5,253.45,0.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1737818842593,0.02624271,253.51,253.45,0.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1737818843193,3.97104271,253.51,253.45,3.97370244]
["bitfinex-derivatives","SOLF0:USTF0",1737818844788,3.97104271,253.51,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737818845491,0.02624271,253.51,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737818846693,0.02624271,253.51,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737818846893,0.02624271,253.51,253.45,0.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1737818848092,3.97104271,253.51,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737818849099,0.02624271,253.51,253.45,0.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1737818849598,3.9455,253.46,253.45,0.02800244]
["bitfinex-derivatives","SOLF0:USTF0",1737818849993,9.74714421,253.51,253.35,10.9982015]
["bitfinex-derivatives","SOLF0:USTF0",1737818850189,3.9461,253.43,253.36,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737818850800,3.9462,253.42,253.36,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737818851306,3.97652081,253.42,253.36,2.73400323]
["bitfinex-derivatives","SOLF0:USTF0",1737818851506,3.97652081,253.42,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737818852002,3.9464,253.41,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818852399,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818852605,3.9469,253.37,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818855108,1.2972,253.41,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818855308,3.9468,253.39,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818855610,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818856406,0.03032081,253.42,253.38,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818858504,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818860209,3.97662081,253.42,253.36,3.97270323]
["bitfinex-derivatives","SOLF0:USTF0",1737818860606,3.9464,253.41,253.36,3.97270323]
["bitfinex-derivatives","SOLF0:USTF0",1737818861611,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818862407,0.03032081,253.42,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737818862809,0.03032081,253.42,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737818863009,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818864107,0.03032081,253.42,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737818864306,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818864806,3.97652081,253.42,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737818865512,0.03032081,253.42,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737818865812,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818866012,0.03032081,253.42,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737818866212,0.03032081,253.42,253.36,0.02570323]
["bitfinex-derivatives","SOLF0:USTF0",1737818866409,0.03032081,253.42,253.38,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818866609,1.2471,253.53,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737818866811,1.2471,253.53,253.39,4.57238607]
["bitfinex-derivatives","SOLF0:USTF0",1737818867311,3.945,253.5,253.44,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737818867607,0.02660043,253.5,253.44,3.9709759]
["bitfinex-derivatives","SOLF0:USTF0",1737818867813,0.02660043,253.5,253.44,0.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1737818871109,3.9457,253.46,253.44,0.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1737818872714,3.9457,253.45,253.44,0.0252759]
["bitfinex-derivatives","SOLF0:USTF0",1737818877513,3.9457,253.45,253.34,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818877713,3.9468,253.38,253.3,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818877915,9.7209015,253.47,253.3,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818878320,9.7209015,253.42,253.31,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737818878517,9.7209015,253.42,253.31,4.58866204]
["bitfinex-derivatives","SOLF0:USTF0",1737818878823,0.02693629,253.39,253.34,0.026279]
["bitfinex-derivatives","SOLF0:USTF0",1737818880520,3.9473,253.35,253.34,0.026279]
["bitfinex-derivatives","SOLF0:USTF0",1737818884122,0.02693629,253.39,253.34,0.026279]
["bitfinex-derivatives","SOLF0:USTF0",1737818884824,3.9471,253.36,253.34,0.026279]
["bitfinex-derivatives","SOLF0:USTF0",1737818886021,3.9471,253.36,253.34,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818886219,3.9484,253.28,253.22,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818886521,13.5931015,253.38,253.22,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818887026,9.7209015,253.34,253.18,11.0282015]
["bitfinex-derivatives","SOLF0:USTF0",1737818887219,0.028543,253.29,253.23,4.61356885]
["bitfinex-derivatives","SOLF0:USTF0",1737818888322,3.9484,253.28,253.24,4.58574146]
["bitfinex-derivatives","SOLF0:USTF0",1737818888526,0.028543,253.29,253.24,4.58574146]
["bitfinex-derivatives","SOLF0:USTF0",1737818888935,3.9487,253.26,253.24,4.58574146]
["bitfinex-derivatives","SOLF0:USTF0",1737818889224,0.028543,253.29,253.15,1.04502936]
["bitfinex-derivatives","SOLF0:USTF0",1737818889225,9.7209015,253.28,253.15,1.04502936]
["bitfinex-derivatives","SOLF0:USTF0",1737818889425,3.9498,253.19,253.15,1.04502936]
["bitfinex-derivatives","SOLF0:USTF0",1737818889629,9.7209015,253.21,253.15,1.04502936]
["bitfinex-derivatives","SOLF0:USTF0",1737818889828,9.7209015,253.25,253.1,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818890428,0.02639446,253.2,253.15,0.02620161]
["bitfinex-derivatives","SOLF0:USTF0",1737818891625,3.9498,253.19,253.15,0.02620161]
["bitfinex-derivatives","SOLF0:USTF0",1737818892130,0.02639446,253.2,253.15,0.02620161]
["bitfinex-derivatives","SOLF0:USTF0",1737818892828,3.97599446,253.2,253.15,0.02620161]
["bitfinex-derivatives","SOLF0:USTF0",1737818893131,0.02639446,253.2,253.15,0.02620161]
["bitfinex-derivatives","SOLF0:USTF0",1737818893327,0.02639446,253.2,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737818893529,0.02639446,253.2,253.15,1.27200161]
["bitfinex-derivatives","SOLF0:USTF0",1737818893929,3.9486,253.27,253.19,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737818894132,9.7209015,253.33,253.16,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737818894434,3.9484,253.28,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737818894634,9.7209015,253.33,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737818894832,9.7209015,253.33,253.16,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737818894833,9.7209015,253.33,253.18,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818895132,9.7209015,253.33,253.23,0.02690568]
["bitfinex-derivatives","SOLF0:USTF0",1737818895133,0.02671312,253.28,253.23,0.02690568]
["bitfinex-derivatives","SOLF0:USTF0",1737818895731,0.02671312,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737818895934,9.7209015,253.37,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737818896132,9.7209015,253.37,253.22,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818896334,3.9478,253.32,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737818896639,9.7209015,253.37,253.22,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818897133,0.02931886,253.32,253.27,0.0261369]
["bitfinex-derivatives","SOLF0:USTF0",1737818898631,9.7209015,253.29,253.16,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737818898937,3.9497,253.2,253.16,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737818899137,3.9497,253.2,253.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737818899337,9.7209015,253.25,253.15,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737818899832,0.02785377,253.23,253.17,0.02802329]
["bitfinex-derivatives","SOLF0:USTF0",1737818900031,3.9498,253.19,253.17,0.02802329]
["bitfinex-derivatives","SOLF0:USTF0",1737818901927,3.9498,253.19,253.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818903738,3.9512,253.1,253.06,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737818904839,0.02523588,253.11,253.06,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737818905237,0.02523588,253.11,253.06,1.28320448]
["bitfinex-derivatives","SOLF0:USTF0",1737818905950,0.02523588,253.11,253.07,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818907234,0.02523588,253.11,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737818907436,0.02523588,253.11,253.07,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818907636,0.02523588,253.11,253.07,13.6724015]
["bitfinex-derivatives","SOLF0:USTF0",1737818908032,0.02523588,253.11,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737818908233,0.02523588,253.11,253.06,1.28320448]
["bitfinex-derivatives","SOLF0:USTF0",1737818908840,0.02523588,253.11,253.06,5.23490448]
["bitfinex-derivatives","SOLF0:USTF0",1737818909041,0.02523588,253.11,253.06,1.28320448]
["bitfinex-derivatives","SOLF0:USTF0",1737818909634,9.7209015,253.23,253.07,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818909941,9.7209015,253.27,253.11,9.7209015]
["bitfinex-derivatives","SOLF0:USTF0",1737818910445,9.7209015,253.27,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737818910937,0.02667391,253.23,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818911240,3.9498,253.19,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818912836,3.9496,253.21,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818913036,0.02667391,253.23,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818913440,3.9498,253.19,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818914544,0.02667391,253.23,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818914545,3.97587391,253.23,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818914745,0.02667391,253.23,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818916445,0.02667391,253.23,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737818916745,0.02667391,253.23,253.17,0.02502637]
["bitfinex-derivatives","SOLF0:USTF0",1737818917342,3.9488,253.25,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737818917545,2.90006373,253.32,253.12,15.58649697]
["bitfinex-derivatives","SOLF0:USTF0",1737818917741,2.90006373,253.32,253.13,4.94358814]
["bitfinex-derivatives","SOLF0:USTF0",1737818918041,2.90006373,253.32,253.14,4.94358814]
["bitfinex-derivatives","SOLF0:USTF0",1737818918240,15.58649697,253.28,253.13,11.59309841]
["bitfinex-derivatives","SOLF0:USTF0",1737818918445,3.9494,253.21,253.2,0.02844185]
["bitfinex-derivatives","SOLF0:USTF0",1737818919944,3.9494,253.21,253.2,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818920144,0.02756152,253.26,253.2,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818920346,3.9491,253.24,253.2,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818920648,0.02756152,253.26,253.2,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818921549,3.9493,253.22,253.2,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818923645,3.9494,253.21,253.2,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818925453,3.9509,253.12,253.06,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737818925647,15.58649697,253.2,253.06,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737818925949,15.58649697,253.2,253.01,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737818926150,15.58649697,253.2,253.02,6.22209063]
["bitfinex-derivatives","SOLF0:USTF0",1737818926450,15.58649697,253.2,253.02,12.98794006]
["bitfinex-derivatives","SOLF0:USTF0",1737818926645,0.02990838,253.14,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818928850,3.9513,253.1,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818929040,0.02990838,253.14,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818930951,3.9513,253.09,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818933753,0.02990838,253.14,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818935251,3.9512,253.1,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818935446,0.02990838,253.14,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818935847,3.9511,253.11,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818936949,3.9513,253.1,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818937647,0.02990838,253.14,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818938554,3.9513,253.09,253.08,0.02943043]
["bitfinex-derivatives","SOLF0:USTF0",1737818941848,3.9513,253.09,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818944652,3.9512,253.1,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818944854,0.02990838,253.14,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818945250,3.9513,253.09,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818945954,3.951,253.12,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818946355,0.02990838,253.14,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818946552,3.9509,253.12,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818946752,0.02990838,253.14,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818948154,9.77630852,253.14,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818948655,3.9513,253.09,253.08,3.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818955568,9.74640014,253.1,252.96,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737818955867,3.9532,252.97,252.96,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737818956568,3.953,252.99,252.96,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737818956868,3.98322883,252.99,252.96,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737818957565,3.98322883,252.99,252.97,4.48926055]
["bitfinex-derivatives","SOLF0:USTF0",1737818957961,3.953,252.98,252.97,4.48926055]
["bitfinex-derivatives","SOLF0:USTF0",1737818958161,0.03022883,252.99,252.94,0.02695996]
["bitfinex-derivatives","SOLF0:USTF0",1737818958362,3.9531,252.98,252.94,0.02695996]
["bitfinex-derivatives","SOLF0:USTF0",1737818958565,0.03022883,252.99,252.94,0.02695996]
["bitfinex-derivatives","SOLF0:USTF0",1737818959071,3.9532,252.97,252.95,4.48882379]
["bitfinex-derivatives","SOLF0:USTF0",1737818959268,0.03022883,252.99,252.95,4.48882379]
["bitfinex-derivatives","SOLF0:USTF0",1737818959564,3.9535,252.95,252.94,0.02695996]
["bitfinex-derivatives","SOLF0:USTF0",1737818960459,3.9535,252.95,252.94,4.51510392]
["bitfinex-derivatives","SOLF0:USTF0",1737818961065,3.9535,252.95,252.94,0.02695996]
["bitfinex-derivatives","SOLF0:USTF0",1737818962164,3.9544,252.9,252.88,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737818962869,3.9544,252.9,252.89,4.48949072]
["bitfinex-derivatives","SOLF0:USTF0",1737818963866,0.02693089,252.92,252.89,4.48949072]
["bitfinex-derivatives","SOLF0:USTF0",1737818964072,3.98103089,252.92,252.89,4.48949072]
["bitfinex-derivatives","SOLF0:USTF0",1737818964373,0.02693089,252.92,252.89,4.48949072]
["bitfinex-derivatives","SOLF0:USTF0",1737818964575,3.9541,252.91,252.85,5.54744204]
["bitfinex-derivatives","SOLF0:USTF0",1737818965471,3.9541,252.91,252.86,4.48902592]
["bitfinex-derivatives","SOLF0:USTF0",1737818966171,3.9541,252.91,252.87,4.48902592]
["bitfinex-derivatives","SOLF0:USTF0",1737818967071,3.9541,252.91,252.88,4.48902592]
["bitfinex-derivatives","SOLF0:USTF0",1737818967870,3.9543,252.9,252.85,5.54744204]
["bitfinex-derivatives","SOLF0:USTF0",1737818970969,3.9549,252.86,252.8,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737818971173,9.74640014,252.92,252.8,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737818971377,0.02583818,252.86,252.8,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737818971975,0.02583818,252.86,252.81,4.48554346]
["bitfinex-derivatives","SOLF0:USTF0",1737818973179,9.74640014,252.95,252.8,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737818973381,9.74640014,252.95,252.81,4.89028021]
["bitfinex-derivatives","SOLF0:USTF0",1737818973582,9.74640014,252.95,252.8,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737818973879,3.9544,252.89,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737818974081,9.74640014,252.95,252.82,4.48219958]
["bitfinex-derivatives","SOLF0:USTF0",1737818974382,0.0266922,252.89,252.88,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737818974677,9.74640014,253.01,252.87,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737818975378,3.9532,252.97,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737818975583,0.03039105,252.96,252.9,0.02923246]
["bitfinex-derivatives","SOLF0:USTF0",1737818975984,3.9536,252.95,252.9,0.02923246]
["bitfinex-derivatives","SOLF0:USTF0",1737818976283,0.03039105,252.96,252.9,0.02923246]
["bitfinex-derivatives","SOLF0:USTF0",1737818977585,3.9541,252.91,252.9,0.02923246]
["bitfinex-derivatives","SOLF0:USTF0",1737818980591,3.9541,252.91,252.9,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818981685,13.70050014,252.91,252.9,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818981995,3.9558,252.8,252.72,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737818982894,3.9558,252.8,252.73,4.49086642]
["bitfinex-derivatives","SOLF0:USTF0",1737818983095,0.02926737,252.79,252.74,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737818983291,0.02926737,252.79,252.73,4.51416434]
["bitfinex-derivatives","SOLF0:USTF0",1737818983496,3.9553,252.84,252.74,4.89715031]
["bitfinex-derivatives","SOLF0:USTF0",1737818983698,9.74640014,252.89,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737818984291,9.74640014,252.89,252.72,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737818984495,9.74640014,252.89,252.77,4.48830094]
["bitfinex-derivatives","SOLF0:USTF0",1737818984696,3.9557,252.81,252.78,0.02882262]
["bitfinex-derivatives","SOLF0:USTF0",1737818985093,0.02594203,252.83,252.78,0.02882262]
["bitfinex-derivatives","SOLF0:USTF0",1737818985299,3.98144203,252.83,252.78,0.02882262]
["bitfinex-derivatives","SOLF0:USTF0",1737818986793,0.02594203,252.83,252.78,0.02882262]
["bitfinex-derivatives","SOLF0:USTF0",1737818987498,3.98134203,252.83,252.78,3.98502262]
["bitfinex-derivatives","SOLF0:USTF0",1737818988899,0.02594203,252.83,252.78,9.77522276]
["bitfinex-derivatives","SOLF0:USTF0",1737818989097,4.77134,252.93,252.79,4.89683343]
["bitfinex-derivatives","SOLF0:USTF0",1737818989293,4.77134,252.93,252.78,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737818989496,4.77134,252.93,252.79,16.56654711]
["bitfinex-derivatives","SOLF0:USTF0",1737818989699,4.77134,252.93,252.79,11.66972958]
["bitfinex-derivatives","SOLF0:USTF0",1737818989898,3.9549,252.86,252.79,11.66972958]
["bitfinex-derivatives","SOLF0:USTF0",1737818990097,3.9549,252.86,252.8,4.89859247]
["bitfinex-derivatives","SOLF0:USTF0",1737818990299,0.02946269,252.85,252.8,4.51763839]
["bitfinex-derivatives","SOLF0:USTF0",1737818991001,0.02946269,252.85,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737818991401,0.02946269,252.85,252.81,4.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1737818992401,0.02946269,252.85,252.82,4.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1737818992898,3.9556,252.82,252.8,0.02928086]
["bitfinex-derivatives","SOLF0:USTF0",1737818993508,0.02946269,252.85,252.8,0.02928086]
["bitfinex-derivatives","SOLF0:USTF0",1737818993704,3.9557,252.81,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818994100,3.9555,252.83,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818994500,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818994913,3.9556,252.82,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818996806,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818997006,3.9557,252.81,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818999007,3.9555,252.83,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818999203,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737818999606,0.02946269,252.85,252.81,4.50162431]
["bitfinex-derivatives","SOLF0:USTF0",1737819000210,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819000211,3.9554,252.83,252.82,4.50162431]
["bitfinex-derivatives","SOLF0:USTF0",1737819002013,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819002403,0.02946269,252.85,252.81,4.5048586]
["bitfinex-derivatives","SOLF0:USTF0",1737819002710,3.9554,252.84,252.81,4.5048586]
["bitfinex-derivatives","SOLF0:USTF0",1737819002911,0.02946269,252.85,252.82,4.5048586]
["bitfinex-derivatives","SOLF0:USTF0",1737819003316,3.9554,252.83,252.82,4.5048586]
["bitfinex-derivatives","SOLF0:USTF0",1737819003521,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819004219,0.02946269,252.85,252.81,4.50620651]
["bitfinex-derivatives","SOLF0:USTF0",1737819004618,9.77586283,252.85,252.81,4.50620651]
["bitfinex-derivatives","SOLF0:USTF0",1737819004813,9.77586283,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819005419,3.9557,252.81,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819006519,9.77586283,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819007321,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819007721,3.9555,252.82,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819008516,3.9555,252.82,252.81,4.5043593]
["bitfinex-derivatives","SOLF0:USTF0",1737819009925,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819010121,3.9557,252.81,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819010322,0.02946269,252.85,252.8,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819010721,4.77134,252.93,252.81,16.32343088]
["bitfinex-derivatives","SOLF0:USTF0",1737819011027,4.77134,252.93,252.82,6.18737997]
["bitfinex-derivatives","SOLF0:USTF0",1737819011326,4.77134,252.93,252.83,4.91377997]
["bitfinex-derivatives","SOLF0:USTF0",1737819011522,4.77134,252.93,252.82,12.98098515]
["bitfinex-derivatives","SOLF0:USTF0",1737819011724,4.77134,252.93,252.83,4.91287719]
["bitfinex-derivatives","SOLF0:USTF0",1737819011929,3.9552,252.84,252.83,11.70738515]
["bitfinex-derivatives","SOLF0:USTF0",1737819012628,3.9551,252.85,252.81,0.02634139]
["bitfinex-derivatives","SOLF0:USTF0",1737819012924,9.74640014,252.89,252.81,0.02634139]
["bitfinex-derivatives","SOLF0:USTF0",1737819013127,9.74640014,252.89,252.82,9.41643661]
["bitfinex-derivatives","SOLF0:USTF0",1737819013427,0.02630646,252.9,252.82,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819014621,0.02630646,252.9,252.82,8.45888129]
["bitfinex-derivatives","SOLF0:USTF0",1737819014820,0.02630646,252.9,252.82,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819015024,0.02630646,252.9,252.83,4.9121312]
["bitfinex-derivatives","SOLF0:USTF0",1737819015221,3.9547,252.88,252.83,4.9121312]
["bitfinex-derivatives","SOLF0:USTF0",1737819015527,0.02630646,252.9,252.84,4.9121312]
["bitfinex-derivatives","SOLF0:USTF0",1737819015729,0.02630646,252.9,252.82,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819016026,0.02630646,252.9,252.85,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819016431,3.9549,252.87,252.85,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819016627,3.9549,252.87,252.86,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819017229,0.02630646,252.9,252.86,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819018130,3.98060646,252.9,252.86,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819018331,0.02630646,252.9,252.87,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819018836,0.02630646,252.9,252.88,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819019337,0.02630646,252.9,252.89,4.50338129]
["bitfinex-derivatives","SOLF0:USTF0",1737819019939,3.9545,252.89,252.86,0.02918193]
["bitfinex-derivatives","SOLF0:USTF0",1737819020941,4.77134,252.93,252.87,20.81839334]
["bitfinex-derivatives","SOLF0:USTF0",1737819021238,9.74640014,253.04,252.89,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737819021435,9.74640014,253.04,252.9,12.41131405]
["bitfinex-derivatives","SOLF0:USTF0",1737819021636,9.74640014,253.04,252.91,8.45711405]
["bitfinex-derivatives","SOLF0:USTF0",1737819021837,9.74640014,253.04,252.92,8.45536997]
["bitfinex-derivatives","SOLF0:USTF0",1737819022036,3.9532,252.97,252.95,0.0290035]
["bitfinex-derivatives","SOLF0:USTF0",1737819022736,0.02829257,253.0,252.95,0.0290035]
["bitfinex-derivatives","SOLF0:USTF0",1737819022931,3.953,252.98,252.95,0.0290035]
["bitfinex-derivatives","SOLF0:USTF0",1737819023234,3.953,252.98,252.96,4.50269571]
["bitfinex-derivatives","SOLF0:USTF0",1737819024439,3.953,252.98,252.95,0.0290035]
["bitfinex-derivatives","SOLF0:USTF0",1737819024832,0.02829257,253.0,252.95,0.0290035]
["bitfinex-derivatives","SOLF0:USTF0",1737819026536,2.69664,253.03,252.97,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737819026939,2.69664,253.03,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737819027334,2.69664,253.03,252.98,8.44172292]
["bitfinex-derivatives","SOLF0:USTF0",1737819027532,2.69664,253.03,252.98,4.48882292]
["bitfinex-derivatives","SOLF0:USTF0",1737819027735,2.69664,253.03,252.99,4.48882292]
["bitfinex-derivatives","SOLF0:USTF0",1737819028342,2.69664,253.03,252.95,0.0290035]
["bitfinex-derivatives","SOLF0:USTF0",1737819028543,3.9526,253.01,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737819029243,3.9524,253.02,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737819029549,2.69664,253.03,252.97,8.43142105]
["bitfinex-derivatives","SOLF0:USTF0",1737819029840,0.02841617,253.04,252.97,14.22462119]
["bitfinex-derivatives","SOLF0:USTF0",1737819030045,0.02841617,253.04,252.98,4.47822105]
["bitfinex-derivatives","SOLF0:USTF0",1737819030241,9.74640014,253.16,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737819030536,3.9515,253.08,253.01,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737819030942,3.9521,253.04,252.97,9.74640014]
["bitfinex-derivatives","SOLF0:USTF0",1737819031143,9.74640014,253.12,252.94,16.55140014]
["bitfinex-derivatives","SOLF0:USTF0",1737819031339,9.74640014,253.12,252.95,4.87936264]
["bitfinex-derivatives","SOLF0:USTF0",1737819031642,3.9523,253.03,253.0,0.02787176]
["bitfinex-derivatives","SOLF0:USTF0",1737819032043,0.02771567,253.06,253.0,0.02787176]
["bitfinex-derivatives","SOLF0:USTF0",1737819033446,3.9521,253.05,253.0,0.02787176]
["bitfinex-derivatives","SOLF0:USTF0",1737819033648,3.9521,253.05,253.0,6.26738393]
["bitfinex-derivatives","SOLF0:USTF0",1737819034349,0.02771567,253.06,253.02,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819035041,0.02771567,253.06,253.04,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819035349,7.60511217,253.21,253.04,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819035548,7.60511217,253.21,253.14,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819036150,3.9504,253.15,253.14,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819037052,0.02956161,253.2,253.14,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819037246,3.9501,253.17,253.14,6.23951217]
["bitfinex-derivatives","SOLF0:USTF0",1737819037551,6.23951217,253.15,253.12,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1737819037749,3.9505,253.14,253.12,0.02664181]
["bitfinex-derivatives","SOLF0:USTF0",1737819038046,9.7445308,253.14,252.98,13.6975308]
["bitfinex-derivatives","SOLF0:USTF0",1737819038547,3.9513,253.1,252.98,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819038746,9.7445308,253.14,252.98,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819039143,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819039546,3.97635355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819039951,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819040854,3.97635355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819041755,3.9515,253.08,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819044253,3.9515,253.08,253.03,3.98076197]
["bitfinex-derivatives","SOLF0:USTF0",1737819044457,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819044752,0.02495355,253.09,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737819044956,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819045756,0.02495355,253.09,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737819045757,3.97625355,253.09,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737819047260,3.9515,253.08,253.03,3.98076197]
["bitfinex-derivatives","SOLF0:USTF0",1737819047457,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819049061,3.97635355,253.09,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737819050361,3.9515,253.08,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737819050557,3.9515,253.08,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819051656,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819051859,3.9518,253.06,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819052556,0.02495355,253.09,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819052759,3.9521,253.04,253.03,0.02856197]
["bitfinex-derivatives","SOLF0:USTF0",1737819053157,3.9522,253.04,252.95,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737819053356,9.7445308,253.08,252.93,4.82983486]
["bitfinex-derivatives","SOLF0:USTF0",1737819053555,9.7445308,253.08,252.94,4.88117699]
["bitfinex-derivatives","SOLF0:USTF0",1737819053766,3.9527,253.01,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737819053961,9.7445308,253.08,252.94,11.63385493]
["bitfinex-derivatives","SOLF0:USTF0",1737819054363,0.026574,253.04,252.98,0.02730069]
["bitfinex-derivatives","SOLF0:USTF0",1737819054758,3.9523,253.03,252.98,0.02730069]
["bitfinex-derivatives","SOLF0:USTF0",1737819054961,0.026574,253.04,252.98,0.02730069]
["bitfinex-derivatives","SOLF0:USTF0",1737819056168,0.026574,253.04,252.98,9.77183149]
["bitfinex-derivatives","SOLF0:USTF0",1737819056368,1.3128,253.17,253.02,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819056966,3.951,253.11,253.04,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737819057367,1.3779,253.2,253.03,4.47746663]
["bitfinex-derivatives","SOLF0:USTF0",1737819057663,0.0258025,253.1,253.05,3.98098877]
["bitfinex-derivatives","SOLF0:USTF0",1737819058062,0.0258025,253.1,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737819058270,0.0258025,253.1,253.06,13.6963308]
["bitfinex-derivatives","SOLF0:USTF0",1737819058667,0.0258025,253.1,253.06,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819058863,3.9770025,253.1,253.06,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819059168,0.0258025,253.1,253.06,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819059762,0.0258025,253.1,253.06,13.6961308]
["bitfinex-derivatives","SOLF0:USTF0",1737819061569,0.0258025,253.1,253.06,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819061764,3.9515,253.08,253.06,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819061964,3.9515,253.08,253.05,0.02908877]
["bitfinex-derivatives","SOLF0:USTF0",1737819062561,3.9516,253.07,253.05,0.02908877]
["bitfinex-derivatives","SOLF0:USTF0",1737819063167,3.9518,253.06,253.05,0.02908877]
["bitfinex-derivatives","SOLF0:USTF0",1737819063370,0.0258025,253.1,253.05,0.02908877]
["bitfinex-derivatives","SOLF0:USTF0",1737819066883,0.0258025,253.1,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737819067082,0.0258025,253.1,253.06,14.23905753]
["bitfinex-derivatives","SOLF0:USTF0",1737819067482,0.0258025,253.1,253.06,18.19065753]
["bitfinex-derivatives","SOLF0:USTF0",1737819067685,0.0258025,253.1,253.07,4.49452673]
["bitfinex-derivatives","SOLF0:USTF0",1737819068286,0.0258025,253.1,253.07,8.44612673]
["bitfinex-derivatives","SOLF0:USTF0",1737819068680,0.0258025,253.1,253.07,4.49452673]
["bitfinex-derivatives","SOLF0:USTF0",1737819068880,0.0258025,253.1,253.08,8.44602673]
["bitfinex-derivatives","SOLF0:USTF0",1737819069279,0.0258025,253.1,253.09,4.49452673]
["bitfinex-derivatives","SOLF0:USTF0",1737819071088,3.9770025,253.1,253.09,4.49452673]
["bitfinex-derivatives","SOLF0:USTF0",1737819072686,0.0258025,253.1,253.09,4.49452673]
["bitfinex-derivatives","SOLF0:USTF0",1737819076581,0.0258025,253.1,253.09,9.40469496]
["bitfinex-derivatives","SOLF0:USTF0",1737819076979,0.0258025,253.1,253.09,16.60496061]
["bitfinex-derivatives","SOLF0:USTF0",1737819077189,0.0258025,253.1,253.09,16.60490356]
["bitfinex-derivatives","SOLF0:USTF0",1737819078689,0.0258025,253.1,253.09,9.40463791]
["bitfinex-derivatives","SOLF0:USTF0",1737819079087,9.7445308,253.3,253.09,14.23905753]
["bitfinex-derivatives","SOLF0:USTF0",1737819079292,9.7445308,253.3,253.17,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819079489,9.7445308,253.3,253.13,9.7445308]
["bitfinex-derivatives","SOLF0:USTF0",1737819079790,9.7445308,253.22,253.07,4.82983486]
["bitfinex-derivatives","SOLF0:USTF0",1737819079990,9.7445308,253.19,253.08,4.90475954]
["bitfinex-derivatives","SOLF0:USTF0",1737819080292,0.02848118,253.16,253.11,0.0299199]
["bitfinex-derivatives","SOLF0:USTF0",1737819081191,3.9505,253.15,253.11,0.0299199]
["bitfinex-derivatives","SOLF0:USTF0",1737819081381,0.02848118,253.16,253.11,0.0299199]
["bitfinex-derivatives","SOLF0:USTF0",1737819081696,6.2644067,253.16,253.11,0.0299199]
["bitfinex-derivatives","SOLF0:USTF0",1737819081892,3.9508,253.12,253.11,0.0299199]
["bitfinex-derivatives","SOLF0:USTF0",1737819083801,6.23592552,253.12,253.01,11.06576038]
["bitfinex-derivatives","SOLF0:USTF0",1737819084099,6.23592552,253.06,253.02,16.60879509]
["bitfinex-derivatives","SOLF0:USTF0",1737819084301,6.23592552,253.06,253.02,11.69937317]
["bitfinex-derivatives","SOLF0:USTF0",1737819084499,3.9522,253.04,253.02,11.69937317]
["bitfinex-derivatives","SOLF0:USTF0",1737819084696,3.9522,253.04,253.03,4.49975891]
["bitfinex-derivatives","SOLF0:USTF0",1737819085895,3.9524,253.03,253.01,0.02638602]
["bitfinex-derivatives","SOLF0:USTF0",1737819086401,3.952,253.05,253.01,0.02638602]
["bitfinex-derivatives","SOLF0:USTF0",1737819087598,3.952,253.05,253.02,4.49953025]
["bitfinex-derivatives","SOLF0:USTF0",1737819088402,0.02609248,253.06,253.03,4.49953025]
["bitfinex-derivatives","SOLF0:USTF0",1737819088997,0.02609248,253.06,253.01,13.73030995]
["bitfinex-derivatives","SOLF0:USTF0",1737819089201,0.02609248,253.06,253.02,4.90721386]
["bitfinex-derivatives","SOLF0:USTF0",1737819089403,0.02609248,253.06,253.03,4.90677446]
["bitfinex-derivatives","SOLF0:USTF0",1737819089598,0.02609248,253.06,253.01,13.73030995]
["bitfinex-derivatives","SOLF0:USTF0",1737819089800,0.02609248,253.06,253.04,4.4969078]
["bitfinex-derivatives","SOLF0:USTF0",1737819090403,0.02609248,253.06,253.05,4.4969078]
["bitfinex-derivatives","SOLF0:USTF0",1737819090906,3.9507,253.13,253.05,4.4969078]
["bitfinex-derivatives","SOLF0:USTF0",1737819091205,9.75142393,253.17,253.05,4.4969078]
["bitfinex-derivatives","SOLF0:USTF0",1737819091507,9.75142393,253.17,253.06,8.4487078]
["bitfinex-derivatives","SOLF0:USTF0",1737819091808,9.75142393,253.17,253.06,4.4969078]
["bitfinex-derivatives","SOLF0:USTF0",1737819092106,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819094110,3.951,253.12,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819095308,3.97623959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819095502,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819095701,3.9507,253.13,253.1,4.49644463]
["bitfinex-derivatives","SOLF0:USTF0",1737819096306,3.9507,253.13,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819096502,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819096711,3.9509,253.12,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819096907,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819097111,3.951,253.11,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819097714,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819098215,0.02563959,253.14,253.1,4.49834583]
["bitfinex-derivatives","SOLF0:USTF0",1737819098916,0.02563959,253.14,253.11,4.49834583]
["bitfinex-derivatives","SOLF0:USTF0",1737819099315,3.9507,253.13,253.11,4.49834583]
["bitfinex-derivatives","SOLF0:USTF0",1737819099519,0.02563959,253.14,253.11,4.49834583]
["bitfinex-derivatives","SOLF0:USTF0",1737819099716,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819099918,3.951,253.11,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819100118,0.02563959,253.14,253.1,4.50031027]
["bitfinex-derivatives","SOLF0:USTF0",1737819100914,0.02563959,253.14,253.11,4.50031027]
["bitfinex-derivatives","SOLF0:USTF0",1737819101414,3.9508,253.12,253.11,4.50031027]
["bitfinex-derivatives","SOLF0:USTF0",1737819101615,0.02563959,253.14,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819101919,3.9512,253.1,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819102314,3.9512,253.1,253.09,4.53055791]
["bitfinex-derivatives","SOLF0:USTF0",1737819103219,3.9512,253.1,253.09,0.02961528]
["bitfinex-derivatives","SOLF0:USTF0",1737819103418,3.9512,253.1,253.09,4.53235626]
["bitfinex-derivatives","SOLF0:USTF0",1737819105215,3.9512,253.1,253.01,4.82644139]
["bitfinex-derivatives","SOLF0:USTF0",1737819105418,9.75142393,253.11,253.02,4.9155784]
["bitfinex-derivatives","SOLF0:USTF0",1737819105611,9.75142393,253.11,253.01,4.82644139]
["bitfinex-derivatives","SOLF0:USTF0",1737819105923,9.75142393,253.07,252.96,4.82644139]
["bitfinex-derivatives","SOLF0:USTF0",1737819106112,9.75142393,253.07,252.97,4.91582913]
["bitfinex-derivatives","SOLF0:USTF0",1737819106311,9.75142393,253.07,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819106312,0.03010742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819106817,3.9526,253.01,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819108112,3.9524,253.03,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819108817,0.03010742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819109718,0.03010742,253.04,253.01,6.24209637]
["bitfinex-derivatives","SOLF0:USTF0",1737819110125,0.03010742,253.04,253.01,10.19459637]
["bitfinex-derivatives","SOLF0:USTF0",1737819110421,0.03010742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819111116,3.98220742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819111522,0.03010742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819112721,0.03010742,253.04,253.01,6.24209637]
["bitfinex-derivatives","SOLF0:USTF0",1737819113622,0.03010742,253.04,252.99,6.26753516]
["bitfinex-derivatives","SOLF0:USTF0",1737819114323,0.03010742,253.04,253.01,6.24209637]
["bitfinex-derivatives","SOLF0:USTF0",1737819114719,0.03010742,253.04,252.99,6.26753516]
["bitfinex-derivatives","SOLF0:USTF0",1737819114919,0.03010742,253.04,253.0,4.90891433]
["bitfinex-derivatives","SOLF0:USTF0",1737819115224,3.98230742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819115827,0.03010742,253.04,252.99,6.26753516]
["bitfinex-derivatives","SOLF0:USTF0",1737819116129,0.03010742,253.04,252.99,10.22033516]
["bitfinex-derivatives","SOLF0:USTF0",1737819117330,0.03010742,253.04,253.01,10.19459637]
["bitfinex-derivatives","SOLF0:USTF0",1737819117531,0.03010742,253.04,253.03,6.24209637]
["bitfinex-derivatives","SOLF0:USTF0",1737819117732,0.03010742,253.04,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737819118732,0.03010742,253.04,253.02,4.44419416]
["bitfinex-derivatives","SOLF0:USTF0",1737819119532,0.03010742,253.04,253.03,4.44419416]
["bitfinex-derivatives","SOLF0:USTF0",1737819121530,3.98220742,253.04,253.03,4.44419416]
["bitfinex-derivatives","SOLF0:USTF0",1737819122337,0.03010742,253.04,253.03,4.44419416]
["bitfinex-derivatives","SOLF0:USTF0",1737819122635,0.03010742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819123629,3.9524,253.02,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819125935,0.03010742,253.04,252.99,0.02543879]
["bitfinex-derivatives","SOLF0:USTF0",1737819126136,3.9527,253.0,252.99,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819127135,0.03010742,253.04,252.99,3.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819128741,0.03010742,253.04,253.0,4.91673951]
["bitfinex-derivatives","SOLF0:USTF0",1737819128934,0.03010742,253.04,253.01,4.91673951]
["bitfinex-derivatives","SOLF0:USTF0",1737819129138,0.03010742,253.04,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737819130131,2.5838,253.18,253.05,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737819130338,2.5838,253.18,253.02,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819130538,3.9504,253.16,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737819130840,37.32776967,253.23,253.06,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819131035,37.32776967,253.23,253.07,6.23809243]
["bitfinex-derivatives","SOLF0:USTF0",1737819131233,0.02872895,253.17,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737819131638,0.02872895,253.17,253.12,0.03032107]
["bitfinex-derivatives","SOLF0:USTF0",1737819132234,0.02872895,253.17,253.12,3.98112107]
["bitfinex-derivatives","SOLF0:USTF0",1737819132741,0.02872895,253.17,253.12,0.03032107]
["bitfinex-derivatives","SOLF0:USTF0",1737819132945,0.02872895,253.17,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737819133338,3.9486,253.27,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737819133538,13.30445991,253.31,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737819133738,13.30445991,253.31,253.14,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819133739,9.74705592,253.31,253.15,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737819133940,9.74705592,253.27,253.15,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737819134243,9.74705592,253.27,253.14,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819134738,9.74705592,253.27,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737819134739,0.02587009,253.24,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819136441,0.02587009,253.24,253.18,3.97794791]
["bitfinex-derivatives","SOLF0:USTF0",1737819136836,0.02587009,253.24,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819137539,3.97487009,253.24,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819137843,0.02587009,253.24,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819138645,3.9492,253.23,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819139245,3.9493,253.22,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819139446,0.02587009,253.24,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819140744,3.9492,253.23,253.18,3.97794791]
["bitfinex-derivatives","SOLF0:USTF0",1737819140935,0.02587009,253.24,253.18,0.02804791]
["bitfinex-derivatives","SOLF0:USTF0",1737819141136,0.02587009,253.24,253.18,9.77510383]
["bitfinex-derivatives","SOLF0:USTF0",1737819141339,9.74705592,253.44,253.22,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819141542,9.74705592,253.63,253.35,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819141543,9.74705592,253.52,253.35,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819141738,9.74705592,253.52,253.36,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737819141941,9.74705592,253.52,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737819142137,9.74705592,253.56,253.39,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819142541,0.02502,253.5,253.45,0.02715047]
["bitfinex-derivatives","SOLF0:USTF0",1737819143548,0.02502,253.5,253.47,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819143848,5.2186,253.6,253.47,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819144341,5.2186,253.6,253.46,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737819144546,5.2186,253.6,253.51,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819144840,1.2752,253.6,253.51,9.74705592]
["bitfinex-derivatives","SOLF0:USTF0",1737819145041,0.02777577,253.58,253.53,0.02987079]
["bitfinex-derivatives","SOLF0:USTF0",1737819146345,3.9443,253.55,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819160957,9.77483169,253.58,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819161157,3.9443,253.54,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819162057,0.02777577,253.58,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819164050,3.9443,253.54,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819171858,3.9443,253.54,253.53,4.35384093]
["bitfinex-derivatives","SOLF0:USTF0",1737819172558,3.9443,253.54,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819182665,3.9442,253.55,253.53,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819186874,2.22496799,253.55,253.54,37.54594573]
["bitfinex-derivatives","SOLF0:USTF0",1737819187074,0.02777577,253.58,253.54,37.54594573]
["bitfinex-derivatives","SOLF0:USTF0",1737819187276,3.9438,253.57,253.54,4.81259468]
["bitfinex-derivatives","SOLF0:USTF0",1737819187467,3.9438,253.57,253.55,30.69115421]
["bitfinex-derivatives","SOLF0:USTF0",1737819187675,0.02777577,253.58,253.56,6.21437653]
["bitfinex-derivatives","SOLF0:USTF0",1737819187971,0.02777577,253.58,253.57,37.54932114]
["bitfinex-derivatives","SOLF0:USTF0",1737819188173,0.02777577,253.58,253.56,6.21437653]
["bitfinex-derivatives","SOLF0:USTF0",1737819188378,276.5069756,253.65,253.57,30.36570833]
["bitfinex-derivatives","SOLF0:USTF0",1737819188576,276.5069756,253.65,253.63,6.21437653]
["bitfinex-derivatives","SOLF0:USTF0",1737819189577,274.4378756,253.65,253.63,6.21437653]
["bitfinex-derivatives","SOLF0:USTF0",1737819189781,136.49587181,253.65,253.64,30.88069554]
["bitfinex-derivatives","SOLF0:USTF0",1737819189981,94.36892022,253.65,253.64,30.88069554]
["bitfinex-derivatives","SOLF0:USTF0",1737819190178,86.90122022,253.65,253.64,30.88069554]
["bitfinex-derivatives","SOLF0:USTF0",1737819190482,51.47692022,253.65,253.64,48.58102466]
["bitfinex-derivatives","SOLF0:USTF0",1737819190679,51.47692022,253.65,253.64,58.1023777]
["bitfinex-derivatives","SOLF0:USTF0",1737819190888,51.47692022,253.65,253.64,36.30390947]
["bitfinex-derivatives","SOLF0:USTF0",1737819191180,51.47692022,253.65,253.64,41.58636709]
["bitfinex-derivatives","SOLF0:USTF0",1737819192878,0.02598501,253.67,253.64,45.52906709]
["bitfinex-derivatives","SOLF0:USTF0",1737819193080,0.02598501,253.67,253.65,8.18697127]
["bitfinex-derivatives","SOLF0:USTF0",1737819193283,0.02598501,253.67,253.66,8.18697127]
["bitfinex-derivatives","SOLF0:USTF0",1737819193681,276.5069756,253.74,253.66,13.84551591]
["bitfinex-derivatives","SOLF0:USTF0",1737819193988,276.5069756,253.74,253.69,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819194187,276.5069756,253.74,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737819194581,276.5069756,253.74,253.72,3.53259224]
["bitfinex-derivatives","SOLF0:USTF0",1737819194785,276.5069756,253.74,253.72,4.41341776]
["bitfinex-derivatives","SOLF0:USTF0",1737819195284,276.5069756,253.74,253.73,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819196190,276.5069756,253.74,253.73,17.63828029]
["bitfinex-derivatives","SOLF0:USTF0",1737819196485,276.5069756,253.74,253.73,14.10991338]
["bitfinex-derivatives","SOLF0:USTF0",1737819197384,186.16149654,253.74,253.73,22.35998575]
["bitfinex-derivatives","SOLF0:USTF0",1737819197786,154.84217181,253.74,253.73,22.35998575]
["bitfinex-derivatives","SOLF0:USTF0",1737819198085,119.39887181,253.74,253.73,22.35998575]
["bitfinex-derivatives","SOLF0:USTF0",1737819198290,111.81117181,253.74,253.73,27.99276087]
["bitfinex-derivatives","SOLF0:USTF0",1737819198491,111.81117181,253.74,253.73,34.98846077]
["bitfinex-derivatives","SOLF0:USTF0",1737819198791,111.81117181,253.74,253.73,32.05188384]
["bitfinex-derivatives","SOLF0:USTF0",1737819198992,111.81117181,253.74,253.73,27.32648428]
["bitfinex-derivatives","SOLF0:USTF0",1737819199197,111.81117181,253.74,253.73,23.80561328]
["bitfinex-derivatives","SOLF0:USTF0",1737819199594,111.81117181,253.74,253.73,32.05276569]
["bitfinex-derivatives","SOLF0:USTF0",1737819199791,105.07717181,253.74,253.73,41.74926131]
["bitfinex-derivatives","SOLF0:USTF0",1737819200097,218.15573185,253.76,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737819200594,216.82589785,253.76,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737819200794,204.70609785,253.76,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737819200994,192.31939785,253.76,253.75,12.27746486]
["bitfinex-derivatives","SOLF0:USTF0",1737819201298,192.31939785,253.76,253.75,21.42411493]
["bitfinex-derivatives","SOLF0:USTF0",1737819201497,192.31939785,253.76,253.75,8.2400442]
["bitfinex-derivatives","SOLF0:USTF0",1737819201698,192.31939785,253.76,253.75,3.51794233]
["bitfinex-derivatives","SOLF0:USTF0",1737819201898,192.31939785,253.76,253.75,8.22903648]
["bitfinex-derivatives","SOLF0:USTF0",1737819202798,192.31939785,253.76,253.75,19.63815414]
["bitfinex-derivatives","SOLF0:USTF0",1737819203192,103.30375279,253.76,253.75,19.63815414]
["bitfinex-derivatives","SOLF0:USTF0",1737819203596,101.97391879,253.76,253.75,19.63815414]
["bitfinex-derivatives","SOLF0:USTF0",1737819204398,101.97391879,253.76,253.75,17.62261126]
["bitfinex-derivatives","SOLF0:USTF0",1737819204597,101.97391879,253.76,253.75,22.33139381]
["bitfinex-derivatives","SOLF0:USTF0",1737819204797,101.97391879,253.76,253.75,15.33569391]
["bitfinex-derivatives","SOLF0:USTF0",1737819205093,101.97391879,253.76,253.75,7.11341776]
["bitfinex-derivatives","SOLF0:USTF0",1737819205694,101.97391879,253.76,253.75,15.32801765]
["bitfinex-derivatives","SOLF0:USTF0",1737819206403,12.95827373,253.76,253.75,28.45891178]
["bitfinex-derivatives","SOLF0:USTF0",1737819206600,11.62843973,253.76,253.75,35.420085]
["bitfinex-derivatives","SOLF0:USTF0",1737819207101,5.37253973,253.76,253.75,35.420085]
["bitfinex-derivatives","SOLF0:USTF0",1737819207502,3.973e-05,253.76,253.75,35.420085]
["bitfinex-derivatives","SOLF0:USTF0",1737819207904,3.973e-05,253.76,253.75,44.11350539]
["bitfinex-derivatives","SOLF0:USTF0",1737819208402,3.973e-05,253.76,253.75,51.09461525]
["bitfinex-derivatives","SOLF0:USTF0",1737819208994,3.973e-05,253.76,253.75,44.09679959]
["bitfinex-derivatives","SOLF0:USTF0",1737819209201,3.973e-05,253.76,253.75,30.97416496]
["bitfinex-derivatives","SOLF0:USTF0",1737819209601,3.973e-05,253.76,253.75,19.58074457]
["bitfinex-derivatives","SOLF0:USTF0",1737819211506,3.973e-05,253.76,253.75,23.52174457]
["bitfinex-derivatives","SOLF0:USTF0",1737819212210,3.973e-05,253.76,253.75,29.1208455]
["bitfinex-derivatives","SOLF0:USTF0",1737819212510,3.973e-05,253.76,253.75,20.02283674]
["bitfinex-derivatives","SOLF0:USTF0",1737819212712,3.973e-05,253.76,253.75,29.11867131]
["bitfinex-derivatives","SOLF0:USTF0",1737819212911,3.973e-05,253.76,253.75,36.62942675]
["bitfinex-derivatives","SOLF0:USTF0",1737819213612,3.973e-05,253.76,253.75,45.31259811]
["bitfinex-derivatives","SOLF0:USTF0",1737819215116,0.8,253.8,253.79,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737819215316,0.8,253.8,253.79,12.14604367]
["bitfinex-derivatives","SOLF0:USTF0",1737819215915,0.8,253.8,253.79,23.50522836]
["bitfinex-derivatives","SOLF0:USTF0",1737819216517,0.8,253.8,253.79,23.50191616]
["bitfinex-derivatives","SOLF0:USTF0",1737819216916,0.8,253.8,253.79,29.09454416]
["bitfinex-derivatives","SOLF0:USTF0",1737819217113,0.8,253.8,253.79,36.59970693]
["bitfinex-derivatives","SOLF0:USTF0",1737819218015,0.8,253.8,253.79,45.27837201]
["bitfinex-derivatives","SOLF0:USTF0",1737819218815,0.02608135,253.82,253.79,41.33797201]
["bitfinex-derivatives","SOLF0:USTF0",1737819219020,0.02608135,253.82,253.81,13.63659562]
["bitfinex-derivatives","SOLF0:USTF0",1737819219316,0.02608135,253.82,253.81,38.79073978]
["bitfinex-derivatives","SOLF0:USTF0",1737819219513,2.6594,253.95,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737819220216,2.6594,253.95,253.88,4.41341776]
["bitfinex-derivatives","SOLF0:USTF0",1737819220716,0.02685154,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819221216,3.9384,253.92,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819221415,0.02685154,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819221617,3.9387,253.9,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819222819,0.02685154,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819223517,3.9386,253.91,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819223717,0.02685154,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819224119,0.02685154,253.94,253.9,3.4998858]
["bitfinex-derivatives","SOLF0:USTF0",1737819224319,0.02685154,253.94,253.91,3.49958433]
["bitfinex-derivatives","SOLF0:USTF0",1737819224514,0.02685154,253.94,253.89,3.96489482]
["bitfinex-derivatives","SOLF0:USTF0",1737819224821,0.02685154,253.94,253.91,4.34496109]
["bitfinex-derivatives","SOLF0:USTF0",1737819225119,0.02685154,253.94,253.92,19.49106864]
["bitfinex-derivatives","SOLF0:USTF0",1737819225418,0.02685154,253.94,253.93,19.49106864]
["bitfinex-derivatives","SOLF0:USTF0",1737819225915,0.02685154,253.94,253.93,34.78631382]
["bitfinex-derivatives","SOLF0:USTF0",1737819226218,331.8083707,253.97,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737819226415,331.8083707,253.97,253.96,21.30735884]
["bitfinex-derivatives","SOLF0:USTF0",1737819226822,331.8083707,253.97,253.96,41.29053359]
["bitfinex-derivatives","SOLF0:USTF0",1737819227518,331.8083707,253.97,253.96,41.29405302]
["bitfinex-derivatives","SOLF0:USTF0",1737819228319,331.8083707,253.97,253.96,19.98317475]
["bitfinex-derivatives","SOLF0:USTF0",1737819228518,331.8083707,253.97,253.96,41.30431269]
["bitfinex-derivatives","SOLF0:USTF0",1737819229521,331.8083707,253.97,253.96,32.20107417]
["bitfinex-derivatives","SOLF0:USTF0",1737819229820,331.8083707,253.97,253.96,41.30191202]
["bitfinex-derivatives","SOLF0:USTF0",1737819231021,331.8083707,253.97,253.96,41.30654732]
["bitfinex-derivatives","SOLF0:USTF0",1737819231722,331.8083707,253.97,253.96,39.23974732]
["bitfinex-derivatives","SOLF0:USTF0",1737819232318,331.8083707,253.97,253.96,46.26121225]
["bitfinex-derivatives","SOLF0:USTF0",1737819232923,331.8083707,253.97,253.96,28.90724732]
["bitfinex-derivatives","SOLF0:USTF0",1737819233123,331.8083707,253.97,253.96,20.64144732]
["bitfinex-derivatives","SOLF0:USTF0",1737819233324,331.8083707,253.97,253.91,4.81143284]
["bitfinex-derivatives","SOLF0:USTF0",1737819233522,3.9382,253.94,253.92,7.03148361]
["bitfinex-derivatives","SOLF0:USTF0",1737819233723,3.9382,253.94,253.91,4.81143284]
["bitfinex-derivatives","SOLF0:USTF0",1737819233926,3.9382,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819234226,331.8083707,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819236328,335.7460707,253.97,253.9,16.01343498]
["bitfinex-derivatives","SOLF0:USTF0",1737819236522,331.8083707,253.97,253.89,3.96499482]
["bitfinex-derivatives","SOLF0:USTF0",1737819236724,3.9378,253.96,253.9,16.01342545]
["bitfinex-derivatives","SOLF0:USTF0",1737819236924,3.9378,253.96,253.89,3.96499482]
["bitfinex-derivatives","SOLF0:USTF0",1737819237119,3.938,253.95,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819237325,3.938,253.95,253.9,16.01983257]
["bitfinex-derivatives","SOLF0:USTF0",1737819237532,3.938,253.95,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819237735,3.938,253.95,253.9,16.01981159]
["bitfinex-derivatives","SOLF0:USTF0",1737819238034,3.938,253.95,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819238735,3.9381,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819238934,331.8083707,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819240438,331.8083707,253.97,253.9,9.25808818]
["bitfinex-derivatives","SOLF0:USTF0",1737819240735,331.8083707,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819241135,335.7461707,253.97,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737819241933,331.8083707,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819242131,3.9378,253.96,253.89,3.96479482]
["bitfinex-derivatives","SOLF0:USTF0",1737819242434,331.8083707,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819243338,331.8083707,253.97,253.9,12.82942591]
["bitfinex-derivatives","SOLF0:USTF0",1737819243638,3.9382,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819243832,3.9382,253.94,253.9,12.83012447]
["bitfinex-derivatives","SOLF0:USTF0",1737819244030,3.9382,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819244230,3.9382,253.94,253.9,12.82978576]
["bitfinex-derivatives","SOLF0:USTF0",1737819244440,3.9382,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819244635,3.9382,253.94,253.9,12.8302866]
["bitfinex-derivatives","SOLF0:USTF0",1737819244834,3.9382,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819245039,3.9382,253.94,253.9,12.83003877]
["bitfinex-derivatives","SOLF0:USTF0",1737819245236,3.9382,253.94,253.91,8.01881707]
["bitfinex-derivatives","SOLF0:USTF0",1737819245534,3.9382,253.94,253.92,8.01881707]
["bitfinex-derivatives","SOLF0:USTF0",1737819245734,3.9382,253.94,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819245931,3.9382,253.93,253.9,8.01942208]
["bitfinex-derivatives","SOLF0:USTF0",1737819246129,3.9382,253.93,253.91,8.01989175]
["bitfinex-derivatives","SOLF0:USTF0",1737819246331,3.9382,253.93,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819246836,0.02695067,253.95,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737819247041,0.02695067,253.95,253.91,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819247235,331.8083707,253.97,253.92,8.01468638]
["bitfinex-derivatives","SOLF0:USTF0",1737819247439,331.8083707,253.97,253.91,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819247638,319.50132137,253.97,253.92,8.01327793]
["bitfinex-derivatives","SOLF0:USTF0",1737819247834,319.50132137,253.97,253.93,8.01327793]
["bitfinex-derivatives","SOLF0:USTF0",1737819248039,319.50132137,253.97,253.94,4.6294413]
["bitfinex-derivatives","SOLF0:USTF0",1737819248234,319.50132137,253.97,253.95,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737819248640,319.50132137,253.97,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737819249940,319.50132137,253.97,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737819250141,319.50132137,253.97,253.93,8.05947689]
["bitfinex-derivatives","SOLF0:USTF0",1737819250341,319.50132137,253.97,253.94,4.67476296]
["bitfinex-derivatives","SOLF0:USTF0",1737819250542,319.50132137,253.97,253.91,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819250843,319.50132137,253.97,253.92,11.99763038]
["bitfinex-derivatives","SOLF0:USTF0",1737819251045,319.50132137,253.97,253.93,4.67467842]
["bitfinex-derivatives","SOLF0:USTF0",1737819251246,319.50132137,253.97,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737819251443,319.50132137,253.97,253.94,4.674943]
["bitfinex-derivatives","SOLF0:USTF0",1737819251742,319.50132137,253.97,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737819252346,319.50132137,253.97,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737819252543,319.50132137,253.97,253.94,4.673973]
["bitfinex-derivatives","SOLF0:USTF0",1737819252743,319.50132137,253.97,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737819253744,319.50132137,253.97,253.91,13.63489562]
["bitfinex-derivatives","SOLF0:USTF0",1737819253946,319.50132137,253.97,253.92,8.05478044]
["bitfinex-derivatives","SOLF0:USTF0",1737819254250,319.50132137,253.97,253.93,4.67203347]
["bitfinex-derivatives","SOLF0:USTF0",1737819254445,319.50132137,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819254749,319.50132137,253.97,253.9,4.67340484]
["bitfinex-derivatives","SOLF0:USTF0",1737819255049,319.50132137,253.97,253.91,4.6736084]
["bitfinex-derivatives","SOLF0:USTF0",1737819255240,319.50132137,253.97,253.89,0.02609482]
["bitfinex-derivatives","SOLF0:USTF0",1737819255445,319.50132137,253.97,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737819255651,319.50132137,253.97,253.93,4.6733234]
["bitfinex-derivatives","SOLF0:USTF0",1737819255845,319.50132137,253.97,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737819256049,319.50132137,253.97,253.93,4.67434695]
["bitfinex-derivatives","SOLF0:USTF0",1737819256247,319.50132137,253.97,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737819256649,319.50132137,253.97,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737819256843,319.50132137,253.97,253.93,4.676249]
["bitfinex-derivatives","SOLF0:USTF0",1737819257042,319.50132137,253.97,253.94,4.676249]
["bitfinex-derivatives","SOLF0:USTF0",1737819257247,319.50132137,253.97,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737819257749,319.50132137,253.97,253.92,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737819257949,319.50132137,253.97,253.93,4.6775806]
["bitfinex-derivatives","SOLF0:USTF0",1737819258251,319.50132137,253.97,253.91,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819258452,319.50132137,253.97,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737819259052,319.50132137,253.97,253.94,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737819259247,319.50132137,253.97,253.92,4.13208839]
["bitfinex-derivatives","SOLF0:USTF0",1737819259248,319.50132137,253.97,253.95,14.37326682]
["bitfinex-derivatives","SOLF0:USTF0",1737819259458,319.50132137,253.97,253.95,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819259848,0.02431761,253.98,253.95,9.69649562]
["bitfinex-derivatives","SOLF0:USTF0",1737819260050,0.02431761,253.98,253.96,7.4182651]
["bitfinex-derivatives","SOLF0:USTF0",1737819260353,0.02431761,253.98,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737819260654,0.02431761,253.98,253.97,8.15906466]
["bitfinex-derivatives","SOLF0:USTF0",1737819261055,0.02431761,253.98,253.97,12.09666466]
["bitfinex-derivatives","SOLF0:USTF0",1737819261554,0.02431761,253.98,253.97,8.61507122]
["bitfinex-derivatives","SOLF0:USTF0",1737819262555,0.02431761,253.98,253.97,12.98856387]
["bitfinex-derivatives","SOLF0:USTF0",1737819263050,0.02431761,253.98,253.97,21.14784725]
["bitfinex-derivatives","SOLF0:USTF0",1737819263356,0.02431761,253.98,253.97,30.84884641]
["bitfinex-derivatives","SOLF0:USTF0",1737819263747,0.02431761,253.98,253.97,30.85013364]
["bitfinex-derivatives","SOLF0:USTF0",1737819264151,0.02431761,253.98,253.97,37.87306348]
["bitfinex-derivatives","SOLF0:USTF0",1737819266155,0.02431761,253.98,253.97,37.87905457]
["bitfinex-derivatives","SOLF0:USTF0",1737819267258,0.02431761,253.98,253.97,45.37127473]
["bitfinex-derivatives","SOLF0:USTF0",1737819267661,0.02431761,253.98,253.97,60.38498519]
["bitfinex-derivatives","SOLF0:USTF0",1737819267960,0.02431761,253.98,253.97,56.44738519]
["bitfinex-derivatives","SOLF0:USTF0",1737819268456,0.02431761,253.98,253.97,50.25683229]
["bitfinex-derivatives","SOLF0:USTF0",1737819268659,0.02431761,253.98,253.97,41.43367473]
["bitfinex-derivatives","SOLF0:USTF0",1737819270056,0.02431761,253.98,253.97,50.26017289]
["bitfinex-derivatives","SOLF0:USTF0",1737819270254,0.02431761,253.98,253.97,56.53033782]
["bitfinex-derivatives","SOLF0:USTF0",1737819270961,0.02431761,253.98,253.97,30.13459378]
["bitfinex-derivatives","SOLF0:USTF0",1737819271151,6.21487051,253.98,253.9,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819271354,6.1905529,253.91,253.9,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819271858,6.1905529,253.91,253.85,6.50617974]
["bitfinex-derivatives","SOLF0:USTF0",1737819272159,6.1905529,253.94,253.85,12.69673264]
["bitfinex-derivatives","SOLF0:USTF0",1737819272361,0.02549868,253.91,253.85,12.72169483]
["bitfinex-derivatives","SOLF0:USTF0",1737819272561,6.1905529,253.97,253.85,12.69673264]
["bitfinex-derivatives","SOLF0:USTF0",1737819272760,0.0301946,253.91,253.85,12.72157033]
["bitfinex-derivatives","SOLF0:USTF0",1737819273062,6.1905529,253.91,253.85,6.50617974]
["bitfinex-derivatives","SOLF0:USTF0",1737819273361,6.21707095,253.91,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819273864,3.96511805,253.91,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819274363,0.02651805,253.91,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819277055,3.96511805,253.91,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819279062,3.9389,253.89,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819279464,0.02651805,253.91,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819280264,0.02651805,253.91,253.86,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737819280467,0.02651805,253.91,253.85,6.5321301]
["bitfinex-derivatives","SOLF0:USTF0",1737819281068,0.02651805,253.91,253.88,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737819281765,0.02651805,253.91,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737819281971,0.02651805,253.91,253.89,10.94646295]
["bitfinex-derivatives","SOLF0:USTF0",1737819282466,0.02651805,253.91,253.9,7.00766295]
["bitfinex-derivatives","SOLF0:USTF0",1737819283169,0.02651805,253.91,253.9,14.82066448]
["bitfinex-derivatives","SOLF0:USTF0",1737819284472,9.68594538,254.01,253.9,14.82066448]
["bitfinex-derivatives","SOLF0:USTF0",1737819284773,9.68594538,254.04,253.94,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737819285170,13.62254538,254.04,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737819285370,13.62254538,254.04,253.95,8.3174812]
["bitfinex-derivatives","SOLF0:USTF0",1737819285572,0.02454357,254.02,253.97,0.02973126]
["bitfinex-derivatives","SOLF0:USTF0",1737819285978,0.02454357,254.02,253.98,4.3796812]
["bitfinex-derivatives","SOLF0:USTF0",1737819286572,0.02454357,254.02,253.99,4.3796812]
["bitfinex-derivatives","SOLF0:USTF0",1737819287074,0.02454357,254.02,254.0,4.3796812]
["bitfinex-derivatives","SOLF0:USTF0",1737819287775,0.02454357,254.02,253.97,3.96733126]
["bitfinex-derivatives","SOLF0:USTF0",1737819287976,0.02454357,254.02,253.97,0.02973126]
["bitfinex-derivatives","SOLF0:USTF0",1737819288178,0.02454357,254.02,253.98,4.37197143]
["bitfinex-derivatives","SOLF0:USTF0",1737819289077,0.02454357,254.02,253.97,0.02973126]
["bitfinex-derivatives","SOLF0:USTF0",1737819289476,0.02454357,254.02,254.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737819289977,3.8584836,254.15,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737819289978,3.9355,254.11,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737819290479,3.9355,254.11,254.05,4.37012476]
["bitfinex-derivatives","SOLF0:USTF0",1737819290677,3.9384,253.92,253.89,9.68594538]
["bitfinex-derivatives","SOLF0:USTF0",1737819290880,9.68594538,253.98,253.87,300.87192955]
["bitfinex-derivatives","SOLF0:USTF0",1737819291080,9.68594538,253.98,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819291274,3.9381,253.95,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819291773,9.68594538,254.02,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819292078,3.9377,253.97,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819292276,9.68594538,254.02,253.9,8.25585833]
["bitfinex-derivatives","SOLF0:USTF0",1737819292472,3.9378,253.96,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819292672,9.68594538,254.02,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819293075,3.9377,253.97,253.9,3.53625528]
["bitfinex-derivatives","SOLF0:USTF0",1737819293275,3.9377,253.97,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819293577,3.9377,253.97,253.9,3.53611225]
["bitfinex-derivatives","SOLF0:USTF0",1737819293768,3.9377,253.97,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819293970,3.9377,253.97,253.9,3.53579932]
["bitfinex-derivatives","SOLF0:USTF0",1737819294174,3.9377,253.97,253.91,3.53576619]
["bitfinex-derivatives","SOLF0:USTF0",1737819294372,3.9377,253.97,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819294583,9.68594538,254.02,253.9,8.25498499]
["bitfinex-derivatives","SOLF0:USTF0",1737819294778,9.68594538,254.02,253.91,3.53597961]
["bitfinex-derivatives","SOLF0:USTF0",1737819294978,9.68594538,254.02,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819295181,9.68594538,254.02,253.9,3.53606379]
["bitfinex-derivatives","SOLF0:USTF0",1737819295479,9.68594538,253.98,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819295678,3.9386,253.91,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819296472,3.9381,253.94,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819298378,3.9379,253.96,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819298580,9.68594538,253.98,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819299079,3.9387,253.91,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819303493,9.68594538,253.94,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819304092,3.9384,253.92,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819305897,3.9386,253.91,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819306897,3.9387,253.9,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819307493,9.68594538,253.94,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819307694,3.9387,253.9,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819307898,9.68594538,253.94,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819309895,3.9387,253.9,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819311896,9.68594538,253.94,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819312202,9.68594538,253.98,253.89,0.02608767]
["bitfinex-derivatives","SOLF0:USTF0",1737819312501,9.68594538,253.98,253.86,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1737819312801,9.68594538,253.98,253.91,0.02762721]
["bitfinex-derivatives","SOLF0:USTF0",1737819313001,9.68594538,254.07,253.91,0.02762721]
["bitfinex-derivatives","SOLF0:USTF0",1737819313203,9.68594538,254.11,253.92,9.68594538]
["bitfinex-derivatives","SOLF0:USTF0",1737819313401,9.68594538,254.11,253.96,9.71150453]
["bitfinex-derivatives","SOLF0:USTF0",1737819313606,3.9358,254.09,254.01,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737819313794,10.12657826,254.09,254.0,6.19077826]
["bitfinex-derivatives","SOLF0:USTF0",1737819313993,6.19077826,254.07,254.02,0.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1737819314199,3.9363,254.06,254.02,0.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1737819314599,6.19077826,254.05,254.02,0.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1737819315098,6.19077826,254.07,254.02,0.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1737819315900,3.9357,254.1,254.02,0.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1737819316404,13.53167044,254.15,254.02,3.96484271]
["bitfinex-derivatives","SOLF0:USTF0",1737819316599,3.9354,254.12,254.02,3.96484271]
["bitfinex-derivatives","SOLF0:USTF0",1737819316901,13.53167044,254.15,254.02,0.02804271]
["bitfinex-derivatives","SOLF0:USTF0",1737819317297,9.67318684,254.26,254.12,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819317503,9.67318684,254.3,254.15,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819317696,3.9342,254.2,254.16,0.02509249]
["bitfinex-derivatives","SOLF0:USTF0",1737819318001,9.67318684,254.24,253.97,14.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737819318002,9.67318684,254.19,254.04,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819318200,9.67318684,254.19,254.15,0.02636203]
["bitfinex-derivatives","SOLF0:USTF0",1737819318399,9.67318684,254.19,254.08,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737819318606,9.67318684,254.23,254.14,0.02950125]
["bitfinex-derivatives","SOLF0:USTF0",1737819318903,3.9341,254.2,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737819319104,9.67318684,254.23,254.16,0.02733651]
["bitfinex-derivatives","SOLF0:USTF0",1737819319304,9.67318684,254.19,254.16,0.02733651]
["bitfinex-derivatives","SOLF0:USTF0",1737819319504,3.9345,254.18,254.09,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737819319703,9.67318684,254.19,254.04,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819320607,0.02689318,254.14,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819321203,3.9352,254.13,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819321405,0.02689318,254.14,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819322110,3.9355,254.11,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819322705,3.9353,254.13,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819322906,0.02689318,254.14,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819324098,3.9354,254.12,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819324297,0.02689318,254.14,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819324703,3.9355,254.11,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819329406,0.02689318,254.14,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819329407,3.9356,254.1,254.09,0.02627563]
["bitfinex-derivatives","SOLF0:USTF0",1737819334014,3.9356,254.1,254.09,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819334716,3.9367,254.03,254.02,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819334907,3.9367,254.03,253.96,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819335516,9.67318684,254.11,253.96,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819335711,0.02689543,254.02,253.97,0.02714428]
["bitfinex-derivatives","SOLF0:USTF0",1737819338116,0.02689543,254.02,254.0,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819338317,9.67318684,254.29,254.01,12.53318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819338517,9.67318684,254.33,254.14,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819338710,3.9333,254.25,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737819338911,3.9333,254.25,254.14,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819339109,9.67318684,254.33,254.14,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819339614,0.02600468,254.26,254.21,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1737819340415,0.02600468,254.26,254.21,3.96086755]
["bitfinex-derivatives","SOLF0:USTF0",1737819340719,0.02600468,254.26,254.23,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819341116,0.02600468,254.26,254.21,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1737819341818,0.02600468,254.26,254.23,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819342011,3.932,254.34,254.23,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819342215,1.3142,254.42,254.31,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819342415,3.9313,254.38,254.31,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819342612,1.3142,254.42,254.31,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819343219,1.3142,254.42,254.34,0.02500046]
["bitfinex-derivatives","SOLF0:USTF0",1737819343915,3.9316,254.36,254.34,0.02500046]
["bitfinex-derivatives","SOLF0:USTF0",1737819350015,3.9316,254.36,254.34,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737819350417,3.9334,254.24,254.23,2.69663]
["bitfinex-derivatives","SOLF0:USTF0",1737819350914,9.67318684,254.32,254.23,2.69663]
["bitfinex-derivatives","SOLF0:USTF0",1737819351618,3.9334,254.25,254.23,2.69663]
["bitfinex-derivatives","SOLF0:USTF0",1737819351815,3.9334,254.25,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819355125,0.02526916,254.3,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819355326,3.9331,254.27,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819355623,0.02526916,254.3,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819355825,3.9328,254.28,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819356524,3.933,254.27,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819357031,0.02526916,254.3,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819357726,3.9328,254.29,254.23,3.93363]
["bitfinex-derivatives","SOLF0:USTF0",1737819357924,0.02526916,254.3,254.24,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819358426,0.02526916,254.3,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819358827,0.02526916,254.3,254.24,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737819359228,0.02526916,254.3,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819360528,3.9328,254.29,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819360730,0.02526916,254.3,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819361030,3.9329,254.28,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819361726,3.9334,254.24,254.23,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819362823,0.02526916,254.3,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819363426,3.9334,254.25,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819363626,0.02526916,254.3,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819363827,3.9329,254.28,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819364029,0.02526916,254.3,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819365027,3.9337,254.22,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819366326,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819366531,3.95886916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819366730,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819369030,3.9337,254.22,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819370134,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819370631,0.02526916,254.24,254.21,9.69887446]
["bitfinex-derivatives","SOLF0:USTF0",1737819371634,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819372140,3.9337,254.22,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819372434,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819372735,3.95886916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819372933,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819373232,3.9337,254.22,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819373826,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819374032,0.02526916,254.24,254.21,9.69887446]
["bitfinex-derivatives","SOLF0:USTF0",1737819374935,0.02526916,254.24,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819376834,3.9337,254.22,254.21,0.02568762]
["bitfinex-derivatives","SOLF0:USTF0",1737819381945,3.9337,254.22,254.21,8.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819389250,9.67318684,254.14,253.95,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737819389450,9.67318684,254.08,253.95,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737819389647,3.9366,254.04,253.95,149.17914159]
["bitfinex-derivatives","SOLF0:USTF0",1737819390141,3.9371,254.01,253.95,145.24124159]
["bitfinex-derivatives","SOLF0:USTF0",1737819390347,0.03016085,254.02,253.97,0.02695878]
["bitfinex-derivatives","SOLF0:USTF0",1737819390850,3.9372,254.0,253.97,0.02695878]
["bitfinex-derivatives","SOLF0:USTF0",1737819391540,0.03016085,254.02,253.97,0.02695878]
["bitfinex-derivatives","SOLF0:USTF0",1737819392647,3.9373,253.99,253.97,0.02695878]
["bitfinex-derivatives","SOLF0:USTF0",1737819392849,3.9373,253.99,253.97,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819394350,3.9391,253.88,253.83,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737819394748,9.67318684,253.93,253.83,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737819394951,3.9396,253.85,253.83,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737819395152,9.67318684,253.93,253.83,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737819395455,3.9394,253.86,253.85,0.02554236]
["bitfinex-derivatives","SOLF0:USTF0",1737819395954,3.9397,253.84,253.75,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737819396454,3.9397,253.84,253.74,330.6077496]
["bitfinex-derivatives","SOLF0:USTF0",1737819396751,3.9394,253.86,253.73,9.26714158]
["bitfinex-derivatives","SOLF0:USTF0",1737819396955,9.67318684,253.88,253.73,9.26714158]
["bitfinex-derivatives","SOLF0:USTF0",1737819397253,0.02630212,253.82,253.77,0.03012574]
["bitfinex-derivatives","SOLF0:USTF0",1737819399154,3.96640212,253.82,253.77,0.03012574]
["bitfinex-derivatives","SOLF0:USTF0",1737819401750,0.02630212,253.82,253.77,0.03012574]
["bitfinex-derivatives","SOLF0:USTF0",1737819402159,9.67318684,253.91,253.77,0.03012574]
["bitfinex-derivatives","SOLF0:USTF0",1737819402465,3.9387,253.9,253.83,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737819402760,9.67318684,253.91,253.76,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819402959,9.67318684,253.95,253.8,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819403253,0.02611415,253.9,253.85,0.02639819]
["bitfinex-derivatives","SOLF0:USTF0",1737819403556,9.67318684,253.99,253.85,0.02639819]
["bitfinex-derivatives","SOLF0:USTF0",1737819403860,9.67318684,253.99,253.85,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1737819404055,3.9363,254.06,253.97,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737819404357,9.67318684,254.07,253.88,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819404552,0.02683088,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819406157,9.70001772,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819406858,3.9369,254.02,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819407161,9.70001772,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819407554,3.9371,254.01,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819409263,9.67318684,254.0,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819409660,3.9371,254.01,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819409969,0.02683088,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819410364,3.96343088,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819411063,0.02683088,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819413260,0.02683088,254.04,253.99,3.96502406]
["bitfinex-derivatives","SOLF0:USTF0",1737819413464,0.02683088,254.04,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819413967,9.67318684,254.13,253.99,0.02782406]
["bitfinex-derivatives","SOLF0:USTF0",1737819414266,9.67318684,254.13,253.97,12.32568684]
["bitfinex-derivatives","SOLF0:USTF0",1737819414561,13.45586722,254.16,254.0,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819414768,9.67318684,254.16,254.0,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819414964,1.2699,254.24,253.97,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737819414965,3.9346,254.17,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737819415169,0.02421077,254.11,254.06,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819415369,9.67318684,254.22,254.06,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819415569,9.67318684,254.22,254.06,9.69805989]
["bitfinex-derivatives","SOLF0:USTF0",1737819415867,3.9349,254.15,254.06,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819416269,9.67318684,254.22,254.06,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819416673,9.67318684,254.26,254.11,0.02982962]
["bitfinex-derivatives","SOLF0:USTF0",1737819416878,9.67318684,254.26,254.1,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737819417070,9.67318684,254.26,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819417270,3.9341,254.2,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819417873,9.67318684,254.26,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819418077,3.9339,254.21,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819418373,9.67318684,254.26,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819419375,3.9342,254.19,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819419772,9.67318684,254.26,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819420174,9.67318684,254.23,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819420375,9.67318684,254.19,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819420675,3.9345,254.17,254.16,0.02793071]
["bitfinex-derivatives","SOLF0:USTF0",1737819420875,9.67318684,254.19,254.1,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737819421478,3.9347,254.16,254.03,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819421677,3.9347,254.16,254.04,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737819421977,0.02793071,254.13,254.07,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1737819422472,9.67318684,254.22,254.07,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1737819422779,9.67318684,254.34,254.18,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819423077,9.67318684,254.34,254.19,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1737819423677,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819424977,3.9329,254.28,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819425279,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819425681,3.9331,254.26,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819425977,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819426774,3.9325,254.3,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819427477,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819428080,3.9328,254.28,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819429377,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819429581,3.9327,254.29,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819431885,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819432182,3.9328,254.28,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819432783,3.9327,254.3,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819433083,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819433582,3.9327,254.29,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819433985,9.67318684,254.34,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819434179,9.67318684,254.31,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819434585,3.9333,254.25,254.24,0.0264426]
["bitfinex-derivatives","SOLF0:USTF0",1737819436785,31.15637368,254.28,254.02,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737819436987,9.67318684,254.14,254.02,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737819437180,3.9357,254.1,254.02,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737819437786,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819438787,0.0264426,254.09,254.03,3.96616557]
["bitfinex-derivatives","SOLF0:USTF0",1737819439290,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819439491,3.936,254.08,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819439689,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819440690,3.936,254.08,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819441090,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819443290,3.9361,254.07,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819444384,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819444589,3.9364,254.05,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819447495,9.67318684,254.06,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819447792,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819448795,3.9362,254.07,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819448995,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819450099,3.9362,254.06,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819451096,3.9363,254.06,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819451395,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819451596,0.0264426,254.09,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737819451798,0.0264426,254.09,254.03,0.02956557]
["bitfinex-derivatives","SOLF0:USTF0",1737819453092,0.0264426,254.09,254.05,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737819453293,9.67318684,254.22,254.06,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819453599,9.67318684,254.22,254.07,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737819454096,9.67318684,254.25,254.09,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819454298,3.9339,254.22,254.13,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737819454598,3.9339,254.22,254.14,0.02953703]
["bitfinex-derivatives","SOLF0:USTF0",1737819454797,9.67318684,254.25,254.14,0.02953703]
["bitfinex-derivatives","SOLF0:USTF0",1737819455094,3.9733,254.3,254.15,9.67318684]
["bitfinex-derivatives","SOLF0:USTF0",1737819455494,3.9733,254.3,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819455694,9.67318684,254.31,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819457798,9.67318684,254.27,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819458301,3.9337,254.23,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819459301,9.67318684,254.27,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819459501,3.9334,254.25,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819459801,9.67318684,254.27,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819459995,3.9334,254.25,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819460194,9.67318684,254.27,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819460594,3.9332,254.26,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819461904,9.67318684,254.27,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819462201,3.9336,254.23,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819463204,3.9338,254.22,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819464704,3.9339,254.21,254.2,0.03019361]
["bitfinex-derivatives","SOLF0:USTF0",1737819469504,3.9343,254.19,254.07,12.28248684]
["bitfinex-derivatives","SOLF0:USTF0",1737819469705,9.67318684,254.23,254.09,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737819470406,3.935,254.14,254.08,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737819470705,3.935,254.14,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819473208,3.9348,254.15,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819475212,3.96322945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819477606,3.935,254.14,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819477810,0.02852945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819482618,0.02852945,254.16,254.13,3.96207565]
["bitfinex-derivatives","SOLF0:USTF0",1737819485026,0.02852945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819486521,0.02852945,254.16,254.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737819486916,0.02852945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819487119,0.02852945,254.16,254.13,3.96207565]
["bitfinex-derivatives","SOLF0:USTF0",1737819488427,0.02852945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819489628,3.96322945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819490026,0.02852945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819490220,3.935,254.14,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819492028,0.02852945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819496932,3.96322945,254.16,254.13,0.02697565]
["bitfinex-derivatives","SOLF0:USTF0",1737819500829,18.58164371,255.79,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737819500830,9.66813163,254.25,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737819501036,41.36980672,254.36,254.18,9.66813163]
["bitfinex-derivatives","SOLF0:USTF0",1737819501235,41.36980672,254.36,254.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737819501833,9.66813163,254.36,254.19,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737819502032,9.66813163,254.36,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819502235,3.9321,254.33,254.25,3.95971616]
["bitfinex-derivatives","SOLF0:USTF0",1737819502439,3.9321,254.33,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819502739,3.932,254.34,254.25,3.95981616]
["bitfinex-derivatives","SOLF0:USTF0",1737819503835,3.932,254.34,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819504135,3.9321,254.33,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819506034,3.9322,254.32,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819506643,9.66813163,254.36,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819506844,3.9324,254.31,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819507434,9.66813163,254.29,254.25,0.02651616]
["bitfinex-derivatives","SOLF0:USTF0",1737819507742,9.66813163,254.26,254.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737819508141,9.66813163,254.26,254.17,0.02761424]
["bitfinex-derivatives","SOLF0:USTF0",1737819508340,9.66813163,254.33,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737819508533,9.66813163,254.33,254.17,9.66813163]
["bitfinex-derivatives","SOLF0:USTF0",1737819508738,9.66813163,254.33,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819508934,3.933,254.27,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819509943,3.9333,254.25,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819511943,3.9334,254.24,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819513645,10.11529346,254.24,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819514845,3.9327,254.29,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819515039,6.18189346,254.3,254.23,0.02538176]
["bitfinex-derivatives","SOLF0:USTF0",1737819515344,6.18189346,254.3,254.24,0.02508497]
["bitfinex-derivatives","SOLF0:USTF0",1737819515741,10.11439346,254.3,254.24,0.02508497]
["bitfinex-derivatives","SOLF0:USTF0",1737819516347,6.18189346,254.37,254.28,6.18189346]
["bitfinex-derivatives","SOLF0:USTF0",1737819516648,6.18189346,254.39,254.3,6.18189346]
["bitfinex-derivatives","SOLF0:USTF0",1737819516844,6.18189346,254.39,254.3,6.20686081]
["bitfinex-derivatives","SOLF0:USTF0",1737819517145,6.18189346,254.37,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819517847,11.01592536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819518047,3.9316,254.36,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819519348,3.9314,254.37,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819519541,11.01592536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819519844,9.64972536,254.36,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819520045,3.9323,254.32,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819520749,3.932,254.34,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819522750,11.01592536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819522950,3.9321,254.33,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819524247,11.01592536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819526143,3.9318,254.35,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819526347,11.01592536,254.4,254.3,3.95736735]
["bitfinex-derivatives","SOLF0:USTF0",1737819526651,11.01592536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819527253,3.9316,254.37,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819527950,9.64972536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819528144,3.9314,254.37,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819528744,9.64972536,254.4,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819529848,83.30972536,254.43,254.3,0.02496735]
["bitfinex-derivatives","SOLF0:USTF0",1737819530049,9.64972536,254.57,254.4,9.64972536]
["bitfinex-derivatives","SOLF0:USTF0",1737819530248,9.64972536,254.67,254.28,21.45972536]
["bitfinex-derivatives","SOLF0:USTF0",1737819530249,9.64972536,254.61,254.44,9.64972536]
["bitfinex-derivatives","SOLF0:USTF0",1737819530450,9.64972536,254.61,254.46,0.02505505]
["bitfinex-derivatives","SOLF0:USTF0",1737819530650,9.64972536,254.57,254.46,0.02505505]
["bitfinex-derivatives","SOLF0:USTF0",1737819530847,3.9293,254.51,254.41,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737819531153,3.9293,254.51,254.49,0.02998172]
["bitfinex-derivatives","SOLF0:USTF0",1737819531354,1.3003,254.56,254.4,9.64972536]
["bitfinex-derivatives","SOLF0:USTF0",1737819531552,3.9297,254.48,254.47,0.02806136]
["bitfinex-derivatives","SOLF0:USTF0",1737819533154,3.9303,254.45,254.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819534058,9.64972536,254.49,254.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819534252,9.64972536,254.53,254.41,0.02910012]
["bitfinex-derivatives","SOLF0:USTF0",1737819534458,0.02869749,254.46,254.41,0.02910012]
["bitfinex-derivatives","SOLF0:USTF0",1737819537559,3.9302,254.45,254.41,0.02910012]
["bitfinex-derivatives","SOLF0:USTF0",1737819537859,0.02869749,254.46,254.41,0.02910012]
["bitfinex-derivatives","SOLF0:USTF0",1737819539365,3.9306,254.43,254.41,0.02910012]
["bitfinex-derivatives","SOLF0:USTF0",1737819539565,0.02869749,254.46,254.41,0.02910012]
["bitfinex-derivatives","SOLF0:USTF0",1737819539865,0.02869749,254.46,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819541566,3.9304,254.44,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819541866,0.02869749,254.46,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819542669,3.9302,254.45,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819543067,0.02869749,254.46,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819543667,3.9305,254.44,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819548379,0.02869749,254.46,254.41,1.27100012]
["bitfinex-derivatives","SOLF0:USTF0",1737819548575,9.64972536,254.61,254.45,9.64972536]
["bitfinex-derivatives","SOLF0:USTF0",1737819548874,1.2762,254.64,254.49,9.64972536]
["bitfinex-derivatives","SOLF0:USTF0",1737819549875,1.2762,254.64,254.54,0.02833643]
["bitfinex-derivatives","SOLF0:USTF0",1737819550177,9.64972536,254.63,254.54,0.02833643]
["bitfinex-derivatives","SOLF0:USTF0",1737819551078,3.9286,254.56,254.54,0.02833643]
["bitfinex-derivatives","SOLF0:USTF0",1737819554585,3.9297,254.49,254.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737819554786,3.9297,254.49,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737819555185,9.64972536,254.59,254.42,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737819555385,3.9293,254.51,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737819555578,3.9293,254.51,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819557689,3.9296,254.49,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819557890,0.02512519,254.53,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819558387,3.9293,254.51,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819558789,3.9291,254.52,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819558984,0.02512519,254.53,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819559488,3.9296,254.49,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819560691,3.9294,254.51,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819560887,6.19333645,254.53,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819561083,0.02512519,254.53,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819562084,3.9293,254.51,254.48,0.02676717]
["bitfinex-derivatives","SOLF0:USTF0",1737819562492,0.02512519,254.53,254.49,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819562787,3.95422519,254.53,254.49,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819564194,0.02512519,254.53,254.49,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819564392,0.02512519,254.53,254.51,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819566189,7.44441126,254.64,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737819566389,7.44441126,254.64,254.56,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819567094,3.928,254.59,254.54,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819567294,6.16821126,254.61,254.52,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819567493,6.16821126,254.61,254.54,0.02667899]
["bitfinex-derivatives","SOLF0:USTF0",1737819567688,3.9286,254.56,254.54,0.02667899]
["bitfinex-derivatives","SOLF0:USTF0",1737819567894,3.9286,254.56,254.52,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819568093,3.9286,254.56,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819572688,6.16821126,254.59,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819572996,3.9283,254.57,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819573392,3.9285,254.56,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819575398,3.9287,254.55,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819576699,6.16821126,254.61,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819576899,3.9285,254.56,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819577197,6.16821126,254.61,254.54,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819577397,3.9285,254.56,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819577599,6.16821126,254.61,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819578100,3.9284,254.57,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819578300,6.16821126,254.61,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819578999,3.9285,254.56,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819579300,6.16821126,254.61,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819579799,3.9287,254.55,254.52,6.19332105]
["bitfinex-derivatives","SOLF0:USTF0",1737819579999,3.9287,254.55,254.52,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819580199,6.16821126,254.59,254.52,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819580396,3.9285,254.57,254.52,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819580893,6.16821126,254.61,254.52,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819581297,6.16821126,254.61,254.54,0.02930367]
["bitfinex-derivatives","SOLF0:USTF0",1737819582098,3.9283,254.58,254.54,0.02930367]
["bitfinex-derivatives","SOLF0:USTF0",1737819582800,6.16821126,254.61,254.54,0.02930367]
["bitfinex-derivatives","SOLF0:USTF0",1737819583004,3.9284,254.57,254.54,0.02930367]
["bitfinex-derivatives","SOLF0:USTF0",1737819586106,6.16821126,254.61,254.54,3.95810367]
["bitfinex-derivatives","SOLF0:USTF0",1737819586404,6.16821126,254.61,254.54,0.02930367]
["bitfinex-derivatives","SOLF0:USTF0",1737819586700,6.16821126,254.57,254.54,0.02930367]
["bitfinex-derivatives","SOLF0:USTF0",1737819586906,3.9288,254.54,254.5,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819587103,13.0631,254.71,254.53,0.02710375]
["bitfinex-derivatives","SOLF0:USTF0",1737819587104,6.16821126,254.59,254.53,0.02710375]
["bitfinex-derivatives","SOLF0:USTF0",1737819587406,6.16821126,254.59,254.5,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819587606,6.16821126,254.59,254.53,0.02861376]
["bitfinex-derivatives","SOLF0:USTF0",1737819587807,3.9284,254.57,254.53,0.02861376]
["bitfinex-derivatives","SOLF0:USTF0",1737819588008,6.16821126,254.61,254.53,0.02861376]
["bitfinex-derivatives","SOLF0:USTF0",1737819588310,3.9282,254.58,254.54,0.02571351]
["bitfinex-derivatives","SOLF0:USTF0",1737819589212,3.9284,254.57,254.54,0.02571351]
["bitfinex-derivatives","SOLF0:USTF0",1737819589513,6.16821126,254.59,254.51,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737819590010,6.16821126,254.59,254.5,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819590413,6.16821126,254.59,254.52,0.02861514]
["bitfinex-derivatives","SOLF0:USTF0",1737819591213,6.16821126,254.57,254.52,0.02861514]
["bitfinex-derivatives","SOLF0:USTF0",1737819591414,6.16821126,254.57,254.48,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819591614,3.9286,254.56,254.52,0.02477757]
["bitfinex-derivatives","SOLF0:USTF0",1737819591909,6.16821126,254.57,254.52,0.02477757]
["bitfinex-derivatives","SOLF0:USTF0",1737819592211,3.929,254.53,254.52,0.02477757]
["bitfinex-derivatives","SOLF0:USTF0",1737819592514,6.16821126,254.55,254.46,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819592714,6.16821126,254.53,254.5,0.02589242]
["bitfinex-derivatives","SOLF0:USTF0",1737819592915,6.16821126,254.51,254.42,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819593612,6.16821126,254.49,254.4,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819594014,0.0275712,254.47,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819594414,0.0275712,254.47,254.42,6.19567748]
["bitfinex-derivatives","SOLF0:USTF0",1737819594807,0.0275712,254.47,254.44,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819595314,0.0275712,254.47,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819595315,0.0275712,254.47,254.42,6.19567748]
["bitfinex-derivatives","SOLF0:USTF0",1737819595716,3.9301,254.46,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819596619,3.9302,254.45,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819596917,6.19578246,254.47,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819597721,6.16821126,254.45,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819598017,3.9304,254.44,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819599416,3.9305,254.43,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819599809,10.09871126,254.43,254.42,0.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1737819600210,6.16821126,254.43,254.32,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819600417,6.16821126,254.4,254.32,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819600610,6.16821126,254.38,254.3,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819600816,6.16821126,254.36,254.28,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819601313,3.932,254.34,254.29,0.0263326]
["bitfinex-derivatives","SOLF0:USTF0",1737819601711,6.16821126,254.34,254.29,0.0263326]
["bitfinex-derivatives","SOLF0:USTF0",1737819602109,3.9322,254.32,254.29,0.0263326]
["bitfinex-derivatives","SOLF0:USTF0",1737819602309,6.16821126,254.32,254.29,0.0263326]
["bitfinex-derivatives","SOLF0:USTF0",1737819602714,6.16821126,254.3,254.29,0.0263326]
["bitfinex-derivatives","SOLF0:USTF0",1737819602916,6.16821126,254.3,254.18,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819603119,6.16821126,254.26,254.16,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819603320,10.10141126,254.26,254.16,10.10281126]
["bitfinex-derivatives","SOLF0:USTF0",1737819603618,6.16821126,254.24,254.16,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819603812,6.16821126,254.24,254.16,10.10281126]
["bitfinex-derivatives","SOLF0:USTF0",1737819604017,10.10141126,254.26,254.16,10.10281126]
["bitfinex-derivatives","SOLF0:USTF0",1737819604217,0.02544359,254.23,254.17,0.02693771]
["bitfinex-derivatives","SOLF0:USTF0",1737819604617,0.02544359,254.23,254.17,3.96143771]
["bitfinex-derivatives","SOLF0:USTF0",1737819605616,0.02544359,254.23,254.18,6.16821126]
["bitfinex-derivatives","SOLF0:USTF0",1737819606222,6.16821126,254.22,254.17,0.02693771]
["bitfinex-derivatives","SOLF0:USTF0",1737819607020,6.16821126,254.2,254.17,0.02693771]
["bitfinex-derivatives","SOLF0:USTF0",1737819607523,6.16821126,254.18,254.17,0.02693771]
["bitfinex-derivatives","SOLF0:USTF0",1737819608423,6.16821126,254.18,254.09,11.04237135]
["bitfinex-derivatives","SOLF0:USTF0",1737819608925,6.16821126,254.11,254.04,10.10471126]
["bitfinex-derivatives","SOLF0:USTF0",1737819609520,6.16821126,254.11,254.05,0.02684447]
["bitfinex-derivatives","SOLF0:USTF0",1737819609521,0.02658603,254.1,254.05,0.02684447]
["bitfinex-derivatives","SOLF0:USTF0",1737819610923,3.9362,254.07,253.95,9.66870468]
["bitfinex-derivatives","SOLF0:USTF0",1737819611124,9.66870468,254.11,253.95,9.66870468]
["bitfinex-derivatives","SOLF0:USTF0",1737819611320,3.9353,254.13,254.03,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737819611529,9.66870468,254.19,254.03,9.66870468]
["bitfinex-derivatives","SOLF0:USTF0",1737819611730,9.66870468,254.19,254.04,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737819611930,9.66870468,254.19,254.04,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737819612126,0.02981218,254.14,254.09,0.02693738]
["bitfinex-derivatives","SOLF0:USTF0",1737819614831,0.02981218,254.14,254.09,3.96263738]
["bitfinex-derivatives","SOLF0:USTF0",1737819616229,0.02981218,254.14,254.11,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737819616428,0.02981218,254.14,254.09,0.02693738]
["bitfinex-derivatives","SOLF0:USTF0",1737819616833,0.02981218,254.14,254.1,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737819617033,3.9336,254.23,254.12,9.66870468]
["bitfinex-derivatives","SOLF0:USTF0",1737819617234,1.2615,254.26,254.12,9.66870468]
["bitfinex-derivatives","SOLF0:USTF0",1737819618128,3.9338,254.22,254.14,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737819618331,3.95965011,254.22,254.16,0.02574236]
["bitfinex-derivatives","SOLF0:USTF0",1737819618738,0.02585011,254.22,254.16,0.02574236]
["bitfinex-derivatives","SOLF0:USTF0",1737819619836,9.66870468,254.21,254.16,0.02574236]
["bitfinex-derivatives","SOLF0:USTF0",1737819620739,3.9345,254.18,254.16,0.02574236]
["bitfinex-derivatives","SOLF0:USTF0",1737819622937,9.66870468,254.21,254.16,0.02574236]
["bitfinex-derivatives","SOLF0:USTF0",1737819623237,13.60320468,254.17,254.16,0.02574236]
["bitfinex-derivatives","SOLF0:USTF0",1737819623635,3.9349,254.15,254.04,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737819623831,9.66870468,254.17,254.05,4.92840512]
["bitfinex-derivatives","SOLF0:USTF0",1737819624029,9.66870468,254.17,254.06,4.92840512]
["bitfinex-derivatives","SOLF0:USTF0",1737819624231,9.66870468,254.17,254.07,4.92840512]
["bitfinex-derivatives","SOLF0:USTF0",1737819624435,9.66870468,254.17,254.08,4.92840512]
["bitfinex-derivatives","SOLF0:USTF0",1737819624735,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819625138,3.935,254.14,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819625341,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819625735,3.95980876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819625942,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819627141,3.9353,254.12,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819628939,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819629137,3.9355,254.11,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819629442,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819629642,3.9353,254.12,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819630048,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819630240,3.9352,254.13,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819630646,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819630844,3.9355,254.11,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819635852,3.9351,254.14,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819636546,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819636849,3.9355,254.11,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819637351,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819637551,3.9352,254.13,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819637946,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819638147,3.9354,254.12,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819638451,0.02490876,254.15,254.1,0.02608924]
["bitfinex-derivatives","SOLF0:USTF0",1737819639450,9.66870468,254.13,254.07,4.71734597]
["bitfinex-derivatives","SOLF0:USTF0",1737819639747,0.02490876,254.15,253.94,53.03135392]
["bitfinex-derivatives","SOLF0:USTF0",1737819639748,6.19278273,254.08,253.94,53.03135392]
["bitfinex-derivatives","SOLF0:USTF0",1737819640048,3.937,254.01,253.96,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737819640251,3.937,254.01,253.97,26.2050947]
["bitfinex-derivatives","SOLF0:USTF0",1737819640445,3.937,254.01,253.98,9.8604888]
["bitfinex-derivatives","SOLF0:USTF0",1737819640652,0.02636624,254.01,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737819640853,0.02636624,254.01,253.98,17.74954643]
["bitfinex-derivatives","SOLF0:USTF0",1737819641049,0.02636624,254.01,253.98,16.49172345]
["bitfinex-derivatives","SOLF0:USTF0",1737819641255,0.02636624,254.01,253.98,21.07275774]
["bitfinex-derivatives","SOLF0:USTF0",1737819641553,6.19278273,254.0,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819641849,9.70552608,254.01,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819642753,3.9375,253.98,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819644152,9.70552608,254.01,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819644354,3.9374,253.99,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819644550,9.70552608,254.01,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819644752,0.02636624,254.01,253.96,0.02709121]
["bitfinex-derivatives","SOLF0:USTF0",1737819644953,0.02636624,254.01,253.97,26.22097871]
["bitfinex-derivatives","SOLF0:USTF0",1737819645155,9.67915984,254.13,254.01,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737819645351,3.9362,254.06,253.97,9.67915984]
["bitfinex-derivatives","SOLF0:USTF0",1737819645547,9.67915984,254.13,253.98,23.99470028]
["bitfinex-derivatives","SOLF0:USTF0",1737819645751,9.67915984,254.13,253.99,31.88161496]
["bitfinex-derivatives","SOLF0:USTF0",1737819646052,9.67915984,254.13,254.0,31.88124845]
["bitfinex-derivatives","SOLF0:USTF0",1737819646248,3.9359,254.08,254.03,0.02603802]
["bitfinex-derivatives","SOLF0:USTF0",1737819646451,0.03005758,254.09,254.03,0.02603802]
["bitfinex-derivatives","SOLF0:USTF0",1737819646652,9.70921742,254.09,254.03,0.02603802]
["bitfinex-derivatives","SOLF0:USTF0",1737819647254,9.67915984,254.05,254.03,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819647450,13.61565984,254.05,254.03,3.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819650755,9.67915984,254.05,253.88,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737819650961,9.67915984,253.97,253.89,4.93165969]
["bitfinex-derivatives","SOLF0:USTF0",1737819651260,9.67915984,253.97,253.88,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1737819651562,3.9383,253.93,253.9,4.5966105]
["bitfinex-derivatives","SOLF0:USTF0",1737819651755,9.67915984,253.97,253.9,4.5966105]
["bitfinex-derivatives","SOLF0:USTF0",1737819652059,0.02973163,253.94,253.89,0.02654135]
["bitfinex-derivatives","SOLF0:USTF0",1737819652265,3.9387,253.91,253.89,0.02654135]
["bitfinex-derivatives","SOLF0:USTF0",1737819653263,3.9387,253.91,253.89,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819653457,9.67915984,253.93,253.79,4.76330971]
["bitfinex-derivatives","SOLF0:USTF0",1737819653659,9.67915984,253.87,253.79,4.76330971]
["bitfinex-derivatives","SOLF0:USTF0",1737819654163,3.9398,253.84,253.78,275.5064581]
["bitfinex-derivatives","SOLF0:USTF0",1737819654354,9.67915984,253.87,253.78,275.5064581]
["bitfinex-derivatives","SOLF0:USTF0",1737819654557,0.02955058,253.84,253.78,275.53553446]
["bitfinex-derivatives","SOLF0:USTF0",1737819654863,9.67915984,253.95,253.79,4.93311592]
["bitfinex-derivatives","SOLF0:USTF0",1737819655064,9.67915984,253.95,253.78,285.18561794]
["bitfinex-derivatives","SOLF0:USTF0",1737819655263,9.67915984,253.95,253.78,9.67915984]
["bitfinex-derivatives","SOLF0:USTF0",1737819655665,3.9383,253.93,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737819655963,0.02844543,253.89,253.84,0.02705215]
["bitfinex-derivatives","SOLF0:USTF0",1737819656459,3.9379,253.95,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737819656665,3.9379,253.95,253.84,0.02705215]
["bitfinex-derivatives","SOLF0:USTF0",1737819656859,9.67915984,253.99,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737819656860,13.61665984,253.99,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737819657061,9.67915984,253.99,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737819657265,9.67915984,253.99,253.78,9.67915984]
["bitfinex-derivatives","SOLF0:USTF0",1737819657558,0.02745565,253.91,253.86,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737819657766,9.70661549,253.91,253.86,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737819658566,3.9391,253.88,253.86,0.02608037]
["bitfinex-derivatives","SOLF0:USTF0",1737819659461,9.67915984,253.87,253.73,7.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1737819660063,3.9403,253.8,253.73,7.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1737819660270,9.67915984,253.87,253.73,7.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1737819660570,9.67915984,253.83,253.73,7.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1737819660771,9.67915984,253.79,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737819661069,9.67915984,253.79,253.64,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737819661264,9.67915984,253.79,253.62,145.24721459]
["bitfinex-derivatives","SOLF0:USTF0",1737819661265,9.67915984,253.71,253.69,0.02803848]
["bitfinex-derivatives","SOLF0:USTF0",1737819661464,9.67915984,253.71,253.63,220.4051665]
["bitfinex-derivatives","SOLF0:USTF0",1737819661662,9.67915984,253.75,253.63,220.4051665]
["bitfinex-derivatives","SOLF0:USTF0",1737819661866,3.9414,253.73,253.63,220.4051665]
["bitfinex-derivatives","SOLF0:USTF0",1737819662172,9.67915984,253.75,253.63,220.4051665]
["bitfinex-derivatives","SOLF0:USTF0",1737819662576,3.942,253.69,253.66,0.02796054]
["bitfinex-derivatives","SOLF0:USTF0",1737819662875,0.02948695,253.72,253.66,0.02796054]
["bitfinex-derivatives","SOLF0:USTF0",1737819665875,3.97108695,253.72,253.66,0.02796054]
["bitfinex-derivatives","SOLF0:USTF0",1737819666072,0.02948695,253.72,253.66,0.02796054]
["bitfinex-derivatives","SOLF0:USTF0",1737819666874,9.67915984,253.71,253.66,0.02796054]
["bitfinex-derivatives","SOLF0:USTF0",1737819667069,0.02948695,253.72,253.66,0.02796054]
["bitfinex-derivatives","SOLF0:USTF0",1737819668080,9.67915984,253.83,253.67,14.61358221]
["bitfinex-derivatives","SOLF0:USTF0",1737819668276,9.67915984,253.87,253.71,9.67915984]
["bitfinex-derivatives","SOLF0:USTF0",1737819668577,9.67915984,253.87,253.72,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737819669173,0.02560881,253.82,253.77,0.02745304]
["bitfinex-derivatives","SOLF0:USTF0",1737819669577,3.9401,253.81,253.77,0.02745304]
["bitfinex-derivatives","SOLF0:USTF0",1737819669777,0.02560881,253.82,253.77,0.02745304]
["bitfinex-derivatives","SOLF0:USTF0",1737819670177,0.02560881,253.82,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737819670378,15.50759929,253.94,253.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737819670574,0.0613,254.01,253.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737819670575,15.50759929,253.98,253.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737819670776,3.9382,253.94,253.79,4.93220663]
["bitfinex-derivatives","SOLF0:USTF0",1737819671080,3.9382,253.94,253.8,4.93220663]
["bitfinex-derivatives","SOLF0:USTF0",1737819671277,3.9382,253.94,253.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737819671479,0.02681166,253.9,253.84,0.02783079]
["bitfinex-derivatives","SOLF0:USTF0",1737819671675,73.68,254.09,253.84,0.02783079]
["bitfinex-derivatives","SOLF0:USTF0",1737819671676,15.50759929,254.06,253.85,15.50759929]
["bitfinex-derivatives","SOLF0:USTF0",1737819671877,15.50759929,254.06,253.86,4.93090541]
["bitfinex-derivatives","SOLF0:USTF0",1737819672179,15.50759929,254.06,253.86,4.55918563]
["bitfinex-derivatives","SOLF0:USTF0",1737819672379,3.9371,254.01,253.91,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737819672776,0.02511005,253.99,253.93,0.02563458]
["bitfinex-derivatives","SOLF0:USTF0",1737819673976,3.9375,253.98,253.93,0.02563458]
["bitfinex-derivatives","SOLF0:USTF0",1737819674379,3.9377,253.97,253.93,0.02563458]
["bitfinex-derivatives","SOLF0:USTF0",1737819674576,0.02511005,253.99,253.93,0.02563458]
["bitfinex-derivatives","SOLF0:USTF0",1737819674879,15.50759929,253.98,253.93,0.02563458]
["bitfinex-derivatives","SOLF0:USTF0",1737819675782,15.50759929,253.94,253.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737819676484,3.9392,253.87,253.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737819676778,15.50759929,253.94,253.82,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737819676980,0.03023558,253.87,253.82,1.38068286]
["bitfinex-derivatives","SOLF0:USTF0",1737819677176,0.03023558,253.87,253.82,5.32058286]
["bitfinex-derivatives","SOLF0:USTF0",1737819677382,0.03023558,253.87,253.82,1.38068286]
["bitfinex-derivatives","SOLF0:USTF0",1737819678180,0.03023558,253.87,253.83,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737819678787,0.03023558,253.87,253.82,1.38068286]
["bitfinex-derivatives","SOLF0:USTF0",1737819679891,3.96953558,253.87,253.82,1.38068286]
["bitfinex-derivatives","SOLF0:USTF0",1737819680391,0.03023558,253.87,253.82,0.02728286]
["bitfinex-derivatives","SOLF0:USTF0",1737819680785,0.03023558,253.87,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737819681089,2.5929,254.01,253.83,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737819681290,15.50759929,254.02,253.83,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737819681785,3.9384,253.92,253.85,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737819681989,15.50759929,254.02,253.83,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737819682188,0.02504876,253.91,253.86,0.02783364]
["bitfinex-derivatives","SOLF0:USTF0",1737819682387,15.50759929,253.98,253.83,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737819682586,0.02719987,253.91,253.86,0.0249369]
["bitfinex-derivatives","SOLF0:USTF0",1737819682783,3.9387,253.9,253.86,0.0249369]
["bitfinex-derivatives","SOLF0:USTF0",1737819683793,0.02719987,253.91,253.86,0.0249369]
["bitfinex-derivatives","SOLF0:USTF0",1737819684490,3.96579987,253.91,253.86,0.0249369]
["bitfinex-derivatives","SOLF0:USTF0",1737819685890,15.50759929,253.9,253.73,4.76330971]
["bitfinex-derivatives","SOLF0:USTF0",1737819686286,15.50759929,253.85,253.73,4.76330971]
["bitfinex-derivatives","SOLF0:USTF0",1737819686594,15.50759929,253.85,253.72,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737819686890,3.9404,253.79,253.72,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737819687094,0.02587333,253.81,253.76,0.02613486]
["bitfinex-derivatives","SOLF0:USTF0",1737819687285,15.50759929,253.9,253.72,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737819687493,0.02573185,253.81,253.76,0.02849545]
["bitfinex-derivatives","SOLF0:USTF0",1737819687688,15.50759929,253.95,253.76,0.02849545]
["bitfinex-derivatives","SOLF0:USTF0",1737819687890,15.50759929,253.95,253.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737819688088,15.50759929,253.95,253.76,4.93292698]
["bitfinex-derivatives","SOLF0:USTF0",1737819688292,3.9393,253.87,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737819688595,15.50759929,253.95,253.77,4.59241377]
["bitfinex-derivatives","SOLF0:USTF0",1737819688796,0.0294087,253.85,253.8,3.96683233]
["bitfinex-derivatives","SOLF0:USTF0",1737819688994,0.0294087,253.85,253.8,0.02663233]
["bitfinex-derivatives","SOLF0:USTF0",1737819690187,3.9401,253.82,253.8,0.02663233]
["bitfinex-derivatives","SOLF0:USTF0",1737819692802,3.9401,253.82,253.8,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819693301,15.50759929,253.81,253.8,3.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819694492,15.50759929,253.81,253.66,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737819694898,15.50759929,253.81,253.61,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737819695103,3.941,253.75,253.68,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737819695404,3.941,253.75,253.62,21.18075411]
["bitfinex-derivatives","SOLF0:USTF0",1737819695602,3.9414,253.73,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737819695800,1.2623,253.88,253.66,0.02993391]
["bitfinex-derivatives","SOLF0:USTF0",1737819695801,0.02581176,253.71,253.66,0.02993391]
["bitfinex-derivatives","SOLF0:USTF0",1737819696003,15.50759929,253.77,253.63,11.97173058]
["bitfinex-derivatives","SOLF0:USTF0",1737819696204,3.9423,253.67,253.66,0.02654857]
["bitfinex-derivatives","SOLF0:USTF0",1737819696599,0.02794499,253.71,253.66,0.02654857]
["bitfinex-derivatives","SOLF0:USTF0",1737819696999,3.9422,253.68,253.66,0.02654857]
["bitfinex-derivatives","SOLF0:USTF0",1737819697505,0.02794499,253.71,253.6,7.58523567]
["bitfinex-derivatives","SOLF0:USTF0",1737819697807,3.9426,253.65,253.55,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737819698009,0.02794499,253.71,253.5,63.8722523]
["bitfinex-derivatives","SOLF0:USTF0",1737819698308,3.9429,253.63,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737819698506,3.972283,253.63,253.58,0.02699092]
["bitfinex-derivatives","SOLF0:USTF0",1737819700000,0.029383,253.63,253.58,0.02699092]
["bitfinex-derivatives","SOLF0:USTF0",1737819702709,0.029383,253.63,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737819703110,1.274,253.76,253.58,0.02699092]
["bitfinex-derivatives","SOLF0:USTF0",1737819703312,1.274,253.76,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737819703712,1.274,253.76,253.56,15.50759929]
["bitfinex-derivatives","SOLF0:USTF0",1737819704014,1.274,253.76,253.57,4.93558733]
["bitfinex-derivatives","SOLF0:USTF0",1737819704215,0.02671679,253.69,253.63,0.02816016]
["bitfinex-derivatives","SOLF0:USTF0",1737819705712,0.02671679,253.69,253.64,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737819706011,0.02671679,253.69,253.63,0.02816016]
["bitfinex-derivatives","SOLF0:USTF0",1737819707012,3.9404,253.8,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737819707212,4.33792936,253.93,253.63,2.74816016]
["bitfinex-derivatives","SOLF0:USTF0",1737819707213,15.50759929,253.89,253.64,15.50759929]
["bitfinex-derivatives","SOLF0:USTF0",1737819707515,15.50759929,253.89,253.68,15.50759929]
["bitfinex-derivatives","SOLF0:USTF0",1737819707911,3.9399,253.83,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737819708214,0.02808963,253.81,253.76,0.025692]
["bitfinex-derivatives","SOLF0:USTF0",1737819711213,0.02808963,253.81,253.79,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737819711411,0.02808963,253.81,253.76,0.025692]
["bitfinex-derivatives","SOLF0:USTF0",1737819711612,0.02808963,253.81,253.69,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737819711915,15.53568892,253.81,253.63,4.7739783]
["bitfinex-derivatives","SOLF0:USTF0",1737819712217,1.2904,253.8,253.65,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737819712820,0.028678,253.75,253.7,0.03027602]
["bitfinex-derivatives","SOLF0:USTF0",1737819713719,0.028678,253.75,253.61,2.54967602]
["bitfinex-derivatives","SOLF0:USTF0",1737819714421,0.028678,253.75,253.62,4.60577765]
["bitfinex-derivatives","SOLF0:USTF0",1737819714923,0.028678,253.75,253.66,0.02646199]
["bitfinex-derivatives","SOLF0:USTF0",1737819716819,3.9419,253.7,253.66,0.02646199]
["bitfinex-derivatives","SOLF0:USTF0",1737819717125,0.028678,253.75,253.66,0.02646199]
["bitfinex-derivatives","SOLF0:USTF0",1737819717422,3.9422,253.68,253.66,0.02646199]
["bitfinex-derivatives","SOLF0:USTF0",1737819718825,0.02549869,253.7,253.66,0.02646199]
["bitfinex-derivatives","SOLF0:USTF0",1737819720126,3.9421,253.68,253.66,0.02646199]
["bitfinex-derivatives","SOLF0:USTF0",1737819721317,0.02549869,253.7,253.6,7.65209257]
["bitfinex-derivatives","SOLF0:USTF0",1737819721518,3.9431,253.62,253.52,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737819721724,15.50759929,253.68,253.52,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737819722518,16.83949929,253.68,253.52,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737819722723,3.9435,253.6,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819723220,3.9436,253.59,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819725119,0.02756878,253.63,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819725624,3.9436,253.59,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819726323,3.9435,253.6,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819726525,0.02756878,253.63,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819727829,3.9437,253.58,253.57,0.02770241]
["bitfinex-derivatives","SOLF0:USTF0",1737819728229,0.02756878,253.63,253.5,48.36465301]
["bitfinex-derivatives","SOLF0:USTF0",1737819728424,15.50759929,253.64,253.5,48.36465301]
["bitfinex-derivatives","SOLF0:USTF0",1737819728824,3.9444,253.54,253.5,48.36465301]
["bitfinex-derivatives","SOLF0:USTF0",1737819729024,3.9444,253.54,253.47,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737819729219,3.9444,253.54,253.48,4.93785624]
["bitfinex-derivatives","SOLF0:USTF0",1737819729524,0.02644148,253.53,253.48,0.02917296]
["bitfinex-derivatives","SOLF0:USTF0",1737819729820,0.02644148,253.53,253.48,4.64457198]
["bitfinex-derivatives","SOLF0:USTF0",1737819730227,0.02644148,253.53,253.49,4.61539902]
["bitfinex-derivatives","SOLF0:USTF0",1737819730828,0.02644148,253.53,253.5,4.61539902]
["bitfinex-derivatives","SOLF0:USTF0",1737819732130,0.02644148,253.53,253.48,0.02917296]
["bitfinex-derivatives","SOLF0:USTF0",1737819733031,3.9449,253.5,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737819733333,0.02644148,253.53,253.42,4.93818116]
["bitfinex-derivatives","SOLF0:USTF0",1737819733533,15.50759929,253.6,253.43,4.93818116]
["bitfinex-derivatives","SOLF0:USTF0",1737819733826,15.50759929,253.6,253.4,170.0778531]
["bitfinex-derivatives","SOLF0:USTF0",1737819734131,15.50759929,253.6,253.41,12.84116059]
["bitfinex-derivatives","SOLF0:USTF0",1737819734334,0.02755668,253.53,253.47,0.02534772]
["bitfinex-derivatives","SOLF0:USTF0",1737819734525,15.50759929,253.48,253.4,4.7739783]
["bitfinex-derivatives","SOLF0:USTF0",1737819734729,1.2502,253.47,253.4,3.3479783]
["bitfinex-derivatives","SOLF0:USTF0",1737819734932,1.2502,253.47,253.35,466.17580435]
["bitfinex-derivatives","SOLF0:USTF0",1737819735639,0.02758561,253.44,253.38,0.03034214]
["bitfinex-derivatives","SOLF0:USTF0",1737819735934,15.5351849,253.44,253.35,466.17580435]
["bitfinex-derivatives","SOLF0:USTF0",1737819736130,15.5351849,253.44,253.27,467.49030435]
["bitfinex-derivatives","SOLF0:USTF0",1737819736434,15.50759929,253.44,253.28,4.94193895]
["bitfinex-derivatives","SOLF0:USTF0",1737819736732,15.50759929,253.44,253.29,4.94201759]
["bitfinex-derivatives","SOLF0:USTF0",1737819736934,3.9469,253.38,253.3,4.94177526]
["bitfinex-derivatives","SOLF0:USTF0",1737819737125,3.9469,253.38,253.34,0.02839631]
["bitfinex-derivatives","SOLF0:USTF0",1737819737328,3.9471,253.37,253.34,0.02839631]
["bitfinex-derivatives","SOLF0:USTF0",1737819737628,0.0299143,253.39,253.34,0.02839631]
["bitfinex-derivatives","SOLF0:USTF0",1737819738031,3.9472,253.36,253.34,0.02839631]
["bitfinex-derivatives","SOLF0:USTF0",1737819738831,0.0299143,253.39,253.25,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737819739031,15.50759929,253.4,253.26,12.84969522]
["bitfinex-derivatives","SOLF0:USTF0",1737819739333,15.50759929,253.4,253.27,4.94219047]
["bitfinex-derivatives","SOLF0:USTF0",1737819739531,15.50759929,253.4,253.28,4.94219047]
["bitfinex-derivatives","SOLF0:USTF0",1737819739736,15.50759929,253.4,253.25,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737819739936,15.50759929,253.4,253.26,12.85024469]
["bitfinex-derivatives","SOLF0:USTF0",1737819740231,0.02919431,253.35,253.3,0.02522931]
["bitfinex-derivatives","SOLF0:USTF0",1737819740535,3.97649431,253.35,253.31,4.9424018]
["bitfinex-derivatives","SOLF0:USTF0",1737819740835,0.02919431,253.35,253.32,4.55024258]
["bitfinex-derivatives","SOLF0:USTF0",1737819741134,3.9475,253.34,253.32,4.55024258]
["bitfinex-derivatives","SOLF0:USTF0",1737819741330,0.02919431,253.35,253.3,0.02522931]
["bitfinex-derivatives","SOLF0:USTF0",1737819741527,3.9487,253.26,253.24,4.78131694]
["bitfinex-derivatives","SOLF0:USTF0",1737819742131,3.9487,253.26,253.25,4.54861761]
["bitfinex-derivatives","SOLF0:USTF0",1737819743138,3.949,253.24,253.23,0.0289081]
["bitfinex-derivatives","SOLF0:USTF0",1737819743327,15.50759929,253.27,253.23,4.97245976]
["bitfinex-derivatives","SOLF0:USTF0",1737819743538,15.50759929,253.27,253.24,4.94355166]
["bitfinex-derivatives","SOLF0:USTF0",1737819743734,3.9498,253.19,253.18,466.17580435]
["bitfinex-derivatives","SOLF0:USTF0",1737819743929,3.9498,253.19,253.18,474.08631269]
["bitfinex-derivatives","SOLF0:USTF0",1737819744436,3.9498,253.19,253.18,466.17580435]
["bitfinex-derivatives","SOLF0:USTF0",1737819744735,3.9498,253.19,253.18,11.80378595]
["bitfinex-derivatives","SOLF0:USTF0",1737819744934,0.02711888,253.21,253.18,11.80378595]
["bitfinex-derivatives","SOLF0:USTF0",1737819745739,0.02711888,253.21,253.19,4.53991767]
["bitfinex-derivatives","SOLF0:USTF0",1737819745929,3.9496,253.2,253.19,4.53991767]
["bitfinex-derivatives","SOLF0:USTF0",1737819746537,3.9496,253.2,253.19,11.78906595]
["bitfinex-derivatives","SOLF0:USTF0",1737819747333,3.9496,253.2,253.16,0.02469222]
["bitfinex-derivatives","SOLF0:USTF0",1737819747640,3.9496,253.2,253.19,11.75880704]
["bitfinex-derivatives","SOLF0:USTF0",1737819748639,3.9496,253.2,253.19,4.52261809]
["bitfinex-derivatives","SOLF0:USTF0",1737819750439,0.02711888,253.21,253.19,4.52261809]
["bitfinex-derivatives","SOLF0:USTF0",1737819751054,0.02711888,253.21,253.2,3.52430677]
["bitfinex-derivatives","SOLF0:USTF0",1737819751355,0.02711888,253.21,253.2,11.31827722]
["bitfinex-derivatives","SOLF0:USTF0",1737819751653,0.02711888,253.21,253.2,11.31754181]
["bitfinex-derivatives","SOLF0:USTF0",1737819752152,0.02711888,253.21,253.2,23.06968764]
["bitfinex-derivatives","SOLF0:USTF0",1737819752454,0.02711888,253.21,253.2,11.75214583]
["bitfinex-derivatives","SOLF0:USTF0",1737819753153,3.97651888,253.21,253.2,11.75214583]
["bitfinex-derivatives","SOLF0:USTF0",1737819755854,0.02711888,253.21,253.12,4.75303048]
["bitfinex-derivatives","SOLF0:USTF0",1737819756051,15.50759929,253.19,253.13,31.62958617]
["bitfinex-derivatives","SOLF0:USTF0",1737819756247,15.50759929,253.19,253.14,31.50236496]
["bitfinex-derivatives","SOLF0:USTF0",1737819756452,15.50759929,253.19,253.15,16.99339683]
["bitfinex-derivatives","SOLF0:USTF0",1737819756653,15.50759929,253.19,253.16,3.53093399]
["bitfinex-derivatives","SOLF0:USTF0",1737819756855,15.50759929,253.19,253.17,3.53093399]
["bitfinex-derivatives","SOLF0:USTF0",1737819757052,15.50759929,253.19,253.18,3.53093399]
["bitfinex-derivatives","SOLF0:USTF0",1737819757251,19.45739929,253.19,253.18,3.53093399]
["bitfinex-derivatives","SOLF0:USTF0",1737819757552,3.9498,253.19,253.18,11.25257279]
["bitfinex-derivatives","SOLF0:USTF0",1737819758057,0.02711888,253.21,253.18,11.25257279]
["bitfinex-derivatives","SOLF0:USTF0",1737819758257,15.50759929,253.31,253.19,26.47955312]
["bitfinex-derivatives","SOLF0:USTF0",1737819758453,15.50759929,253.31,253.2,26.47955312]
["bitfinex-derivatives","SOLF0:USTF0",1737819758659,15.50759929,253.31,253.21,16.82756116]
["bitfinex-derivatives","SOLF0:USTF0",1737819758960,15.50759929,253.31,253.22,16.82723995]
["bitfinex-derivatives","SOLF0:USTF0",1737819759158,3.9483,253.29,253.23,11.25257279]
["bitfinex-derivatives","SOLF0:USTF0",1737819759357,15.50759929,253.31,253.24,16.83001487]
["bitfinex-derivatives","SOLF0:USTF0",1737819759656,0.02603832,253.29,253.25,11.25257279]
["bitfinex-derivatives","SOLF0:USTF0",1737819759854,0.02603832,253.29,253.26,11.25257279]
["bitfinex-derivatives","SOLF0:USTF0",1737819760053,0.02603832,253.29,253.27,3.53093399]
["bitfinex-derivatives","SOLF0:USTF0",1737819760358,0.02603832,253.29,253.23,0.02683616]
["bitfinex-derivatives","SOLF0:USTF0",1737819760555,0.02603832,253.29,253.24,16.78908988]
["bitfinex-derivatives","SOLF0:USTF0",1737819760755,3.9474,253.35,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737819760955,3.9474,253.35,253.29,26.44463212]
["bitfinex-derivatives","SOLF0:USTF0",1737819761161,15.50759929,253.41,253.3,26.44463212]
["bitfinex-derivatives","SOLF0:USTF0",1737819761361,3.9469,253.38,253.31,16.78287097]
["bitfinex-derivatives","SOLF0:USTF0",1737819761570,15.50759929,253.41,253.32,16.78529347]
["bitfinex-derivatives","SOLF0:USTF0",1737819761752,15.50759929,253.41,253.33,16.78452634]
["bitfinex-derivatives","SOLF0:USTF0",1737819761953,3.9469,253.38,253.34,26.46792935]
["bitfinex-derivatives","SOLF0:USTF0",1737819762253,0.02778641,253.39,253.35,11.20730007]
["bitfinex-derivatives","SOLF0:USTF0",1737819762454,3.947,253.37,253.36,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737819762655,15.50759929,253.37,253.29,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737819762858,15.50759929,253.37,253.3,5.58006096]
["bitfinex-derivatives","SOLF0:USTF0",1737819763057,15.50759929,253.33,253.27,4.75303048]
["bitfinex-derivatives","SOLF0:USTF0",1737819763261,15.50759929,253.33,253.28,5.58113547]
["bitfinex-derivatives","SOLF0:USTF0",1737819763464,3.9477,253.32,253.31,8.60409259]
["bitfinex-derivatives","SOLF0:USTF0",1737819763658,15.50759929,253.37,253.31,8.60409259]
["bitfinex-derivatives","SOLF0:USTF0",1737819763864,0.02771503,253.34,253.31,8.60409259]
["bitfinex-derivatives","SOLF0:USTF0",1737819764065,3.9477,253.33,253.31,8.60409259]
["bitfinex-derivatives","SOLF0:USTF0",1737819764656,0.02771503,253.34,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819764859,3.948,253.3,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819765064,3.948,253.3,253.29,5.53020397]
["bitfinex-derivatives","SOLF0:USTF0",1737819765268,0.02771503,253.34,253.29,5.53020397]
["bitfinex-derivatives","SOLF0:USTF0",1737819765469,0.02771503,253.34,253.3,5.50779555]
["bitfinex-derivatives","SOLF0:USTF0",1737819765670,0.02771503,253.34,253.29,8.64619538]
["bitfinex-derivatives","SOLF0:USTF0",1737819765870,0.02771503,253.34,253.3,5.50768355]
["bitfinex-derivatives","SOLF0:USTF0",1737819766170,0.02771503,253.34,253.3,15.52222135]
["bitfinex-derivatives","SOLF0:USTF0",1737819766369,0.02771503,253.34,253.31,5.50662141]
["bitfinex-derivatives","SOLF0:USTF0",1737819766673,0.02771503,253.34,253.31,15.52222135]
["bitfinex-derivatives","SOLF0:USTF0",1737819766867,0.02771503,253.34,253.32,5.50919211]
["bitfinex-derivatives","SOLF0:USTF0",1737819767067,0.02771503,253.34,253.31,15.52222135]
["bitfinex-derivatives","SOLF0:USTF0",1737819767370,0.02771503,253.34,253.33,15.52222135]
["bitfinex-derivatives","SOLF0:USTF0",1737819768471,0.02771503,253.34,253.33,19.83708568]
["bitfinex-derivatives","SOLF0:USTF0",1737819768872,3.9476,253.33,253.29,4.77607209]
["bitfinex-derivatives","SOLF0:USTF0",1737819769068,0.02771503,253.34,253.29,4.77607209]
["bitfinex-derivatives","SOLF0:USTF0",1737819769372,0.02771503,253.34,253.3,8.63690657]
["bitfinex-derivatives","SOLF0:USTF0",1737819769971,3.9478,253.32,253.3,8.63690657]
["bitfinex-derivatives","SOLF0:USTF0",1737819770165,0.02771503,253.34,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819771267,3.948,253.3,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819776174,0.02771503,253.34,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819776175,3.9478,253.32,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819776374,0.02771503,253.34,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819777174,3.9479,253.31,253.29,0.02304161]
["bitfinex-derivatives","SOLF0:USTF0",1737819778171,3.948,253.3,253.29,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819778375,9.72709033,253.31,253.19,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737819778570,9.72709033,253.27,253.18,4.75303048]
["bitfinex-derivatives","SOLF0:USTF0",1737819778767,9.72709033,253.27,253.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737819778971,9.72709033,253.27,253.18,8.125774]
["bitfinex-derivatives","SOLF0:USTF0",1737819779171,9.72709033,253.27,253.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737819779673,0.02845276,253.25,253.17,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737819780271,9.72709033,253.23,253.12,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737819780678,9.72709033,253.23,253.13,21.16382021]
["bitfinex-derivatives","SOLF0:USTF0",1737819780976,9.72709033,253.23,253.14,14.89114668]
["bitfinex-derivatives","SOLF0:USTF0",1737819781275,9.72709033,253.23,253.15,8.13993084]
["bitfinex-derivatives","SOLF0:USTF0",1737819781476,9.72709033,253.23,253.16,4.71141351]
["bitfinex-derivatives","SOLF0:USTF0",1737819781778,9.72709033,253.23,253.15,4.21955015]
["bitfinex-derivatives","SOLF0:USTF0",1737819782374,3.9499,253.19,253.15,4.21955015]
["bitfinex-derivatives","SOLF0:USTF0",1737819782575,9.72709033,253.23,253.16,4.21955015]
["bitfinex-derivatives","SOLF0:USTF0",1737819782770,0.0260938,253.2,253.16,4.21955015]
["bitfinex-derivatives","SOLF0:USTF0",1737819783170,0.0260938,253.2,253.12,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1737819783371,0.0260938,253.2,253.13,8.14656145]
["bitfinex-derivatives","SOLF0:USTF0",1737819783575,0.0260938,253.2,253.14,8.14656145]
["bitfinex-derivatives","SOLF0:USTF0",1737819783778,0.0260938,253.2,253.15,4.71525264]
["bitfinex-derivatives","SOLF0:USTF0",1737819783975,0.0260938,253.2,253.14,4.2232403]
["bitfinex-derivatives","SOLF0:USTF0",1737819784172,0.0260938,253.2,253.15,4.71600972]
["bitfinex-derivatives","SOLF0:USTF0",1737819784377,0.0260938,253.2,253.14,4.2232403]
["bitfinex-derivatives","SOLF0:USTF0",1737819784677,0.0260938,253.2,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737819785476,9.72709033,253.31,253.14,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819785676,9.72709033,253.31,253.15,21.18078464]
["bitfinex-derivatives","SOLF0:USTF0",1737819785878,9.72709033,253.31,253.16,15.69092105]
["bitfinex-derivatives","SOLF0:USTF0",1737819786081,9.72709033,253.31,253.17,8.14674415]
["bitfinex-derivatives","SOLF0:USTF0",1737819786277,9.72709033,253.31,253.18,4.71538088]
["bitfinex-derivatives","SOLF0:USTF0",1737819786578,9.72709033,253.31,253.14,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819786579,0.0266706,253.27,253.21,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737819788069,9.72709033,253.31,253.21,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737819789370,3.9766939,253.29,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737819789579,0.0284939,253.29,253.21,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737819789778,9.72709033,253.36,253.21,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737819790179,9.72709033,253.36,253.21,2.7460938]
["bitfinex-derivatives","SOLF0:USTF0",1737819790881,0.02594032,253.31,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737819791781,0.02594032,253.31,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737819792079,3.9474,253.34,253.26,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1737819792581,3.9476,253.33,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737819792784,3.9476,253.33,253.26,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1737819793178,0.02795997,253.32,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737819794177,0.02795997,253.32,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737819795382,3.97575997,253.32,253.26,3.97703127]
["bitfinex-derivatives","SOLF0:USTF0",1737819795575,0.02795997,253.32,253.26,3.97703127]
["bitfinex-derivatives","SOLF0:USTF0",1737819796480,3.9481,253.3,253.26,3.97703127]
["bitfinex-derivatives","SOLF0:USTF0",1737819796784,0.02795997,253.32,253.26,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1737819796987,0.02795997,253.32,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737819797380,0.02795997,253.32,253.26,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1737819797578,0.02795997,253.32,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737819798079,3.97575997,253.32,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737819798289,0.02795997,253.32,253.26,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1737819798484,9.72709033,253.4,253.26,9.7556216]
["bitfinex-derivatives","SOLF0:USTF0",1737819798681,9.72709033,253.44,253.3,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819798987,9.72709033,253.48,253.3,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819799187,3.9457,253.46,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737819799576,3.9457,253.46,253.4,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1737819799577,0.03038478,253.46,253.4,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1737819800590,3.97598478,253.46,253.4,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1737819800786,0.03038478,253.46,253.4,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1737819801182,0.03038478,253.46,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737819801487,0.03038478,253.46,253.4,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1737819801689,9.72709033,253.56,253.4,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1737819801887,9.72709033,253.56,253.38,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819802685,3.9451,253.49,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737819802991,0.02770741,253.5,253.44,0.02804544]
["bitfinex-derivatives","SOLF0:USTF0",1737819803184,9.72709033,253.48,253.44,0.02804544]
["bitfinex-derivatives","SOLF0:USTF0",1737819803381,3.9461,253.43,253.35,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737819803581,9.72709033,253.48,253.43,0.02751306]
["bitfinex-derivatives","SOLF0:USTF0",1737819803786,0.0280655,253.42,253.35,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737819803988,3.9456,253.46,253.43,0.02842353]
["bitfinex-derivatives","SOLF0:USTF0",1737819804193,3.9456,253.46,253.35,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737819804383,3.9456,253.46,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737819804582,3.9453,253.48,253.4,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737819804784,9.72709033,253.62,253.42,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819804986,9.72709033,253.62,253.46,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819805188,3.9445,253.53,253.49,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737819805587,0.02978991,253.55,253.49,0.02916437]
["bitfinex-derivatives","SOLF0:USTF0",1737819806189,3.9436,253.59,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737819806388,9.72709033,253.62,253.47,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737819806591,9.72709033,253.58,253.47,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737819806791,3.9449,253.51,253.47,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737819807293,0.02568633,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737819807493,0.02568633,253.52,253.47,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737819808291,3.945,253.5,253.46,0.02656314]
["bitfinex-derivatives","SOLF0:USTF0",1737819808592,0.02568633,253.52,253.46,0.02656314]
["bitfinex-derivatives","SOLF0:USTF0",1737819809191,3.97038633,253.52,253.46,3.97206314]
["bitfinex-derivatives","SOLF0:USTF0",1737819810292,0.02568633,253.52,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737819810596,0.02568633,253.52,253.46,0.02656314]
["bitfinex-derivatives","SOLF0:USTF0",1737819811995,3.9453,253.48,253.46,0.02656314]
["bitfinex-derivatives","SOLF0:USTF0",1737819814896,3.9461,253.43,253.37,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737819815396,3.9461,253.43,253.37,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737819815792,0.02684945,253.43,253.37,1.35005327]
["bitfinex-derivatives","SOLF0:USTF0",1737819816600,0.02684945,253.43,253.37,0.02825327]
["bitfinex-derivatives","SOLF0:USTF0",1737819816892,3.9468,253.38,253.37,0.02825327]
["bitfinex-derivatives","SOLF0:USTF0",1737819818593,0.02684945,253.43,253.3,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819818798,3.9473,253.36,253.3,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819819096,2.5603,253.45,253.3,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819819693,2.5603,253.45,253.3,13.67509033]
["bitfinex-derivatives","SOLF0:USTF0",1737819819999,0.02520093,253.4,253.35,0.02566662]
["bitfinex-derivatives","SOLF0:USTF0",1737819820702,3.9472,253.36,253.35,0.02566662]
["bitfinex-derivatives","SOLF0:USTF0",1737819827005,0.02520093,253.4,253.26,13.67579033]
["bitfinex-derivatives","SOLF0:USTF0",1737819827299,3.9481,253.3,253.26,13.67579033]
["bitfinex-derivatives","SOLF0:USTF0",1737819827497,3.9481,253.3,253.26,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737819827702,9.72709033,253.42,253.22,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819827903,3.9478,253.32,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737819828298,3.97714135,253.32,253.27,3.9736752]
["bitfinex-derivatives","SOLF0:USTF0",1737819829002,0.02934135,253.32,253.27,0.0251752]
["bitfinex-derivatives","SOLF0:USTF0",1737819829220,0.02934135,253.32,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737819829405,0.02934135,253.32,253.27,0.0251752]
["bitfinex-derivatives","SOLF0:USTF0",1737819829599,3.9464,253.41,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737819829802,2.5603,253.45,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737819830005,1.3153,253.45,253.34,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819830407,1.3153,253.45,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737819830607,9.72709033,253.54,253.38,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819830803,0.02520641,253.46,253.4,0.02702859]
["bitfinex-derivatives","SOLF0:USTF0",1737819831409,0.02520641,253.46,253.42,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819831812,0.02520641,253.46,253.42,13.67309033]
["bitfinex-derivatives","SOLF0:USTF0",1737819832511,0.02520641,253.46,253.42,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737819832704,0.02520641,253.46,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737819832910,0.02520641,253.46,253.4,0.02702859]
["bitfinex-derivatives","SOLF0:USTF0",1737819834119,0.02520641,253.46,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737819836213,1.3201,253.59,253.42,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819836418,1.3201,253.59,253.46,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819837621,0.02793979,253.55,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819838118,3.9443,253.54,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819838713,0.02793979,253.55,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737819839722,0.02793979,253.55,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819839924,3.97213979,253.55,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819840124,0.02793979,253.55,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819840622,3.9446,253.52,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819841322,3.9444,253.54,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819841523,0.02793979,253.55,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819843020,3.97213979,253.55,253.5,0.03038554]
["bitfinex-derivatives","SOLF0:USTF0",1737819843719,0.02793979,253.55,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737819843920,1.3442,253.7,253.54,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819844121,2.6398,253.7,253.54,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819844429,3.9432,253.61,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737819844628,2.6398,253.7,253.54,9.72709033]
["bitfinex-derivatives","SOLF0:USTF0",1737819844933,0.02517544,253.65,253.59,0.02742034]
["bitfinex-derivatives","SOLF0:USTF0",1737819846728,3.96777544,253.65,253.59,0.02742034]
["bitfinex-derivatives","SOLF0:USTF0",1737819846928,0.02517544,253.65,253.59,0.02742034]
["bitfinex-derivatives","SOLF0:USTF0",1737819847328,3.9429,253.63,253.59,0.02742034]
["bitfinex-derivatives","SOLF0:USTF0",1737819847827,3.9433,253.61,253.59,0.02742034]
["bitfinex-derivatives","SOLF0:USTF0",1737819848024,3.9433,253.61,253.59,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819850433,9.72709033,253.6,253.59,2.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819853435,9.72709033,253.6,253.43,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737819853633,1.2422,253.59,253.43,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737819854433,0.02761179,253.54,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819854936,3.9449,253.51,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819855334,0.02761179,253.54,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819856139,3.9449,253.5,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819856338,0.02761179,253.54,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819856939,3.9449,253.5,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819858338,3.9451,253.49,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819862139,0.02761179,253.54,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819862442,3.945,253.5,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819863242,0.02761179,253.54,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819863445,3.9451,253.49,253.48,0.02706906]
["bitfinex-derivatives","SOLF0:USTF0",1737819864242,3.9462,253.42,253.4,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819864938,6.21454239,253.55,253.4,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819865242,6.21454239,253.55,253.45,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819865541,0.0287981,253.5,253.45,6.24223247]
["bitfinex-derivatives","SOLF0:USTF0",1737819866241,0.0287981,253.5,253.45,10.18783247]
["bitfinex-derivatives","SOLF0:USTF0",1737819866742,0.0287981,253.5,253.45,6.24223247]
["bitfinex-derivatives","SOLF0:USTF0",1737819866943,0.0287981,253.5,253.45,0.02769008]
["bitfinex-derivatives","SOLF0:USTF0",1737819867637,0.0287981,253.5,253.45,6.24223247]
["bitfinex-derivatives","SOLF0:USTF0",1737819868643,1.2422,253.59,253.48,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819868844,6.21454239,253.61,253.52,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819869050,3.9435,253.6,253.55,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819869345,6.21454239,253.62,253.55,6.21454239]
["bitfinex-derivatives","SOLF0:USTF0",1737819869542,3.9445,253.53,253.48,10.15964239]
["bitfinex-derivatives","SOLF0:USTF0",1737819869843,0.0283826,253.59,253.46,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737819870043,9.70858339,253.6,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819870345,3.9444,253.54,253.48,3.97167965]
["bitfinex-derivatives","SOLF0:USTF0",1737819871341,3.9445,253.53,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819871544,0.03034674,253.55,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819873840,3.9444,253.54,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819874140,0.03034674,253.55,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819875049,3.9447,253.52,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819876054,3.9445,253.53,253.48,3.97167965]
["bitfinex-derivatives","SOLF0:USTF0",1737819876344,0.03034674,253.55,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819876654,3.9448,253.51,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819877050,0.03034674,253.55,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819877350,3.9446,253.52,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819878649,0.03034674,253.55,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737819878854,0.03034674,253.55,253.48,0.02647965]
["bitfinex-derivatives","SOLF0:USTF0",1737819879055,0.03034674,253.55,253.49,3.56199373]
["bitfinex-derivatives","SOLF0:USTF0",1737819879355,3.9436,253.59,253.5,13.99005512]
["bitfinex-derivatives","SOLF0:USTF0",1737819879556,9.70858339,253.68,253.51,18.00086032]
["bitfinex-derivatives","SOLF0:USTF0",1737819879757,9.70858339,253.68,253.52,8.29227693]
["bitfinex-derivatives","SOLF0:USTF0",1737819880056,9.70858339,253.68,253.52,4.25076566]
["bitfinex-derivatives","SOLF0:USTF0",1737819880247,9.70858339,253.68,253.51,9.70858339]
["bitfinex-derivatives","SOLF0:USTF0",1737819880454,3.9432,253.61,253.57,0.02761862]
["bitfinex-derivatives","SOLF0:USTF0",1737819880752,0.02964527,253.62,253.57,0.02761862]
["bitfinex-derivatives","SOLF0:USTF0",1737819882053,9.70858339,253.72,253.57,0.02761862]
["bitfinex-derivatives","SOLF0:USTF0",1737819882259,3.9415,253.72,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737819882460,11.00588339,253.76,253.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737819883257,0.02671503,253.73,253.68,0.03005552]
["bitfinex-derivatives","SOLF0:USTF0",1737819883458,3.9417,253.71,253.68,0.03005552]
["bitfinex-derivatives","SOLF0:USTF0",1737819883654,0.02671503,253.73,253.68,0.03005552]
["bitfinex-derivatives","SOLF0:USTF0",1737819884361,3.9419,253.7,253.68,0.03005552]
["bitfinex-derivatives","SOLF0:USTF0",1737819885054,9.70858339,253.72,253.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819885258,3.9426,253.65,253.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819885460,9.70858339,253.72,253.56,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1737819885661,9.70858339,253.72,253.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737819885860,9.70858339,253.68,253.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737819886060,9.70858339,253.64,253.56,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737819886267,3.943,253.63,253.59,0.02523072]
["bitfinex-derivatives","SOLF0:USTF0",1737819886468,9.70858339,253.64,253.59,0.02523072]
["bitfinex-derivatives","SOLF0:USTF0",1737819886772,3.9434,253.6,253.59,0.02523072]
["bitfinex-derivatives","SOLF0:USTF0",1737819889271,3.9434,253.6,253.59,3.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819889763,3.9445,253.53,253.52,9.25528038]
["bitfinex-derivatives","SOLF0:USTF0",1737819893568,3.9454,253.47,253.46,3.86781739]
["bitfinex-derivatives","SOLF0:USTF0",1737819895375,3.9454,253.47,253.46,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819895575,9.70858339,253.47,253.38,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737819896174,3.946,253.44,253.38,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737819896569,3.946,253.44,253.38,1.39137934]
["bitfinex-derivatives","SOLF0:USTF0",1737819896775,3.97548625,253.44,253.38,1.39137934]
["bitfinex-derivatives","SOLF0:USTF0",1737819896979,0.02948625,253.44,253.38,1.39137934]
["bitfinex-derivatives","SOLF0:USTF0",1737819897273,0.02948625,253.44,253.39,4.4734301]
["bitfinex-derivatives","SOLF0:USTF0",1737819897780,0.02948625,253.44,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737819898080,0.02948625,253.44,253.4,4.4734301]
["bitfinex-derivatives","SOLF0:USTF0",1737819898480,0.02948625,253.44,253.38,1.39137934]
["bitfinex-derivatives","SOLF0:USTF0",1737819899076,0.02948625,253.44,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737819899276,0.02948625,253.44,253.39,4.47186742]
["bitfinex-derivatives","SOLF0:USTF0",1737819899980,0.02948625,253.44,253.38,1.39137934]
["bitfinex-derivatives","SOLF0:USTF0",1737819900578,0.02948625,253.44,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737819901678,0.02948625,253.44,253.38,1.39137934]
["bitfinex-derivatives","SOLF0:USTF0",1737819901884,0.02948625,253.44,253.38,0.02947934]
["bitfinex-derivatives","SOLF0:USTF0",1737819902885,3.9465,253.4,253.38,0.02947934]
["bitfinex-derivatives","SOLF0:USTF0",1737819903376,9.70858339,253.42,253.37,2.66243423]
["bitfinex-derivatives","SOLF0:USTF0",1737819903584,3.9468,253.38,253.37,2.66243423]
["bitfinex-derivatives","SOLF0:USTF0",1737819904682,3.9471,253.36,253.35,2.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819904883,9.70858339,253.38,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737819905179,9.70858339,253.34,253.2,14.52791168]
["bitfinex-derivatives","SOLF0:USTF0",1737819905482,9.70858339,253.34,253.17,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737819905685,3.9482,253.29,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737819905874,0.02999362,253.28,253.23,0.02773403]
["bitfinex-derivatives","SOLF0:USTF0",1737819906876,0.02999362,253.28,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737819907484,10.95158339,253.43,253.24,9.70858339]
["bitfinex-derivatives","SOLF0:USTF0",1737819907684,10.95158339,253.43,253.28,9.70858339]
["bitfinex-derivatives","SOLF0:USTF0",1737819907983,3.9465,253.4,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737819908581,3.9465,253.4,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819908781,0.02641357,253.38,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819910285,3.9472,253.36,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819910579,0.02641357,253.38,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819912174,3.947,253.37,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819912977,0.02641357,253.38,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819913883,3.9473,253.35,253.33,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1737819915175,3.9473,253.35,253.33,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819915379,3.9473,253.35,253.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819915380,3.9486,253.27,253.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819915981,3.9486,253.27,253.17,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737819916177,3.9483,253.29,253.17,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737819916379,15.54630382,253.35,253.2,0.02705481]
["bitfinex-derivatives","SOLF0:USTF0",1737819916584,15.54630382,253.35,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737819916585,0.02897152,253.26,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737819916975,0.02897152,253.26,253.21,3.97503512]
["bitfinex-derivatives","SOLF0:USTF0",1737819917285,0.02897152,253.26,253.21,0.02573512]
["bitfinex-derivatives","SOLF0:USTF0",1737819918384,0.02897152,253.26,253.21,3.97513512]
["bitfinex-derivatives","SOLF0:USTF0",1737819918982,0.02897152,253.26,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737819921187,1.2866,253.46,253.25,15.54630382]
["bitfinex-derivatives","SOLF0:USTF0",1737819921581,3.9462,253.42,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737819921782,1.2866,253.46,253.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737819922289,3.9472,253.36,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819925292,3.947,253.37,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819925893,3.97377713,253.39,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819926093,0.02707713,253.39,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819926793,3.97387713,253.39,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819926992,0.02707713,253.39,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819927386,3.9472,253.36,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819928590,3.9473,253.35,253.34,0.02813472]
["bitfinex-derivatives","SOLF0:USTF0",1737819929694,3.9473,253.35,253.34,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819931695,13.67325506,253.35,253.34,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819935396,9.72595506,253.35,253.18,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819935699,9.72595506,253.3,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737819935896,9.72595506,253.3,253.17,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819936291,9.72595506,253.3,253.18,20.66038236]
["bitfinex-derivatives","SOLF0:USTF0",1737819936495,0.02561328,253.26,253.21,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1737819937092,3.97441328,253.26,253.21,3.97802427]
["bitfinex-derivatives","SOLF0:USTF0",1737819937290,0.02561328,253.26,253.21,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1737819938895,3.9493,253.22,253.21,0.02872427]
["bitfinex-derivatives","SOLF0:USTF0",1737819939903,3.9493,253.22,253.21,4.5329091]
["bitfinex-derivatives","SOLF0:USTF0",1737819941298,13.67525506,253.22,253.21,9.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737819941893,3.9504,253.15,253.1,330.6077496]
["bitfinex-derivatives","SOLF0:USTF0",1737819942197,9.72595506,253.22,253.1,330.6077496]
["bitfinex-derivatives","SOLF0:USTF0",1737819942393,0.02742991,253.15,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819942592,0.02742991,253.15,253.11,16.01118617]
["bitfinex-derivatives","SOLF0:USTF0",1737819943103,0.02742991,253.15,253.12,7.11608274]
["bitfinex-derivatives","SOLF0:USTF0",1737819944105,0.02742991,253.15,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737819944804,0.02742991,253.15,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819945000,0.02742991,253.15,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737819945203,0.02742991,253.15,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819945799,3.9506,253.14,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819946006,0.02742991,253.15,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819947004,0.02742991,253.15,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737819947708,3.9507,253.13,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819948508,0.02742991,253.15,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819949008,9.72595506,253.14,253.1,0.02958435]
["bitfinex-derivatives","SOLF0:USTF0",1737819949208,9.72595506,253.14,253.0,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819949405,9.72595506,253.03,253.0,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819949810,3.9524,253.02,253.0,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819950008,9.72595506,253.03,252.97,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737819950212,9.72595506,253.07,252.97,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737819950407,0.0285893,253.03,252.99,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737819950713,0.0285893,253.03,252.97,135.5947174]
["bitfinex-derivatives","SOLF0:USTF0",1737819950913,0.0285893,253.03,252.97,0.02666265]
["bitfinex-derivatives","SOLF0:USTF0",1737819951812,0.0285893,253.03,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737819953513,0.0285893,253.03,252.97,0.02666265]
["bitfinex-derivatives","SOLF0:USTF0",1737819953714,0.0285893,253.03,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737819954510,0.0285893,253.03,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737819956014,9.72595506,253.11,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737819956817,9.72595506,253.11,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737819957020,3.9518,253.06,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737819957215,9.72595506,253.07,253.03,0.03024854]
["bitfinex-derivatives","SOLF0:USTF0",1737819957425,3.9521,253.05,253.03,0.03024854]
["bitfinex-derivatives","SOLF0:USTF0",1737819957826,9.72595506,253.07,253.03,0.03024854]
["bitfinex-derivatives","SOLF0:USTF0",1737819959131,3.952,253.05,253.03,0.03024854]
["bitfinex-derivatives","SOLF0:USTF0",1737819960120,9.72595506,253.07,252.89,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819960321,3.9532,252.97,252.89,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819960732,9.72595506,252.98,252.89,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819960918,3.9538,252.94,252.89,4.81932829]
["bitfinex-derivatives","SOLF0:USTF0",1737819961418,3.97904992,252.94,252.89,4.84730653]
["bitfinex-derivatives","SOLF0:USTF0",1737819961618,3.97904992,252.94,252.9,4.42692901]
["bitfinex-derivatives","SOLF0:USTF0",1737819961821,0.02524992,252.94,252.9,4.42692901]
["bitfinex-derivatives","SOLF0:USTF0",1737819962026,0.02524992,252.94,252.9,8.38102901]
["bitfinex-derivatives","SOLF0:USTF0",1737819962225,0.02524992,252.94,252.9,4.42692901]
["bitfinex-derivatives","SOLF0:USTF0",1737819962425,0.02524992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819962626,3.9538,252.93,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819962825,0.02524992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819963320,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819965023,3.9542,252.91,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819966823,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819967027,9.75120498,252.94,252.89,3.98237824]
["bitfinex-derivatives","SOLF0:USTF0",1737819967230,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819967925,13.70490498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819968431,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819968633,9.75120498,252.94,252.9,4.41111887]
["bitfinex-derivatives","SOLF0:USTF0",1737819968828,3.954,252.92,252.9,4.41111887]
["bitfinex-derivatives","SOLF0:USTF0",1737819969029,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819969228,9.72595506,252.9,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819969527,13.68025506,252.9,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819970232,3.9539,252.93,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819970632,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819971525,3.954,252.92,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819971924,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819973135,9.75120498,252.94,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737819973433,9.72595506,252.91,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819973729,0.02524992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819973730,9.75120498,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819974236,9.75120498,252.94,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737819974840,9.75120498,252.94,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737819975537,0.02524992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819975743,0.02524992,252.94,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737819976236,0.02524992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819976438,0.02524992,252.94,252.93,4.32876109]
["bitfinex-derivatives","SOLF0:USTF0",1737819977146,13.70490498,252.94,252.93,4.32876109]
["bitfinex-derivatives","SOLF0:USTF0",1737819977737,0.02524992,252.94,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737819978438,0.02524992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819978439,3.97894992,252.94,252.89,0.02797824]
["bitfinex-derivatives","SOLF0:USTF0",1737819978643,3.97894992,252.94,252.91,4.33612837]
["bitfinex-derivatives","SOLF0:USTF0",1737819979039,0.02524992,252.94,252.91,4.33612837]
["bitfinex-derivatives","SOLF0:USTF0",1737819979244,3.9538,252.93,252.91,4.33612837]
["bitfinex-derivatives","SOLF0:USTF0",1737819979449,3.9538,252.93,252.92,4.33612837]
["bitfinex-derivatives","SOLF0:USTF0",1737819979643,0.02524992,252.94,252.92,4.33612837]
["bitfinex-derivatives","SOLF0:USTF0",1737819979847,9.72595506,253.05,252.93,15.48723301]
["bitfinex-derivatives","SOLF0:USTF0",1737819980041,9.72595506,253.05,252.94,4.66833702]
["bitfinex-derivatives","SOLF0:USTF0",1737819980345,3.9527,253.01,252.95,4.67071843]
["bitfinex-derivatives","SOLF0:USTF0",1737819980541,9.72595506,253.05,252.95,19.95010768]
["bitfinex-derivatives","SOLF0:USTF0",1737819980743,9.72595506,253.01,252.95,19.95010768]
["bitfinex-derivatives","SOLF0:USTF0",1737819980942,9.72595506,253.01,252.97,0.02762402]
["bitfinex-derivatives","SOLF0:USTF0",1737819981342,9.72595506,253.01,252.98,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819981547,3.953,252.98,252.97,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737819982443,9.72595506,253.01,252.9,300.87192955]
["bitfinex-derivatives","SOLF0:USTF0",1737819982444,3.9541,252.91,252.9,300.87192955]
["bitfinex-derivatives","SOLF0:USTF0",1737819982948,3.9541,252.91,252.84,305.69125784]
["bitfinex-derivatives","SOLF0:USTF0",1737819983247,3.9541,252.91,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737819983444,9.72595506,252.93,252.87,4.67910582]
["bitfinex-derivatives","SOLF0:USTF0",1737819983643,0.02874907,252.91,252.88,4.67910582]
["bitfinex-derivatives","SOLF0:USTF0",1737819983838,9.72595506,252.97,252.89,8.63350582]
["bitfinex-derivatives","SOLF0:USTF0",1737819984041,0.02588962,252.92,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737819984247,0.02588962,252.92,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737819984548,0.02588962,252.92,252.9,6.86480938]
["bitfinex-derivatives","SOLF0:USTF0",1737819984946,0.02588962,252.92,252.91,6.86480938]
["bitfinex-derivatives","SOLF0:USTF0",1737819985439,0.02588962,252.92,252.87,3.98022388]
["bitfinex-derivatives","SOLF0:USTF0",1737819985642,0.02588962,252.92,252.88,4.68469454]
["bitfinex-derivatives","SOLF0:USTF0",1737819985845,0.02588962,252.92,252.87,3.98022388]
["bitfinex-derivatives","SOLF0:USTF0",1737819986144,3.97988962,252.92,252.89,6.87455928]
["bitfinex-derivatives","SOLF0:USTF0",1737819986745,3.97988962,252.92,252.87,3.98022388]
["bitfinex-derivatives","SOLF0:USTF0",1737819987045,3.97988962,252.92,252.88,4.68747469]
["bitfinex-derivatives","SOLF0:USTF0",1737819987240,3.97988962,252.92,252.87,3.98022388]
["bitfinex-derivatives","SOLF0:USTF0",1737819987550,0.02588962,252.92,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737819987845,0.02588962,252.92,252.88,15.47542991]
["bitfinex-derivatives","SOLF0:USTF0",1737819988146,0.02588962,252.92,252.9,6.87796885]
["bitfinex-derivatives","SOLF0:USTF0",1737819988947,0.02588962,252.92,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819989242,0.02588962,252.92,252.88,4.69252873]
["bitfinex-derivatives","SOLF0:USTF0",1737819989548,3.97988962,252.92,252.89,4.69808583]
["bitfinex-derivatives","SOLF0:USTF0",1737819989744,3.97988962,252.92,252.88,15.49690572]
["bitfinex-derivatives","SOLF0:USTF0",1737819989944,3.97988962,252.92,252.89,4.69789073]
["bitfinex-derivatives","SOLF0:USTF0",1737819990143,3.97988962,252.92,252.88,6.88751365]
["bitfinex-derivatives","SOLF0:USTF0",1737819990445,3.97988962,252.92,252.89,6.88751365]
["bitfinex-derivatives","SOLF0:USTF0",1737819990949,0.02588962,252.92,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737819991243,0.02588962,252.92,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819991449,0.02588962,252.92,252.88,4.70096677]
["bitfinex-derivatives","SOLF0:USTF0",1737819991649,0.02588962,252.92,252.89,4.70055351]
["bitfinex-derivatives","SOLF0:USTF0",1737819991851,0.02588962,252.92,252.88,6.89845559]
["bitfinex-derivatives","SOLF0:USTF0",1737819992148,0.02588962,252.92,252.89,4.70044039]
["bitfinex-derivatives","SOLF0:USTF0",1737819992349,0.02588962,252.92,252.9,6.89845559]
["bitfinex-derivatives","SOLF0:USTF0",1737819993046,3.9546,252.88,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819993441,0.02588962,252.92,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819993841,0.02588962,252.92,252.87,4.34500241]
["bitfinex-derivatives","SOLF0:USTF0",1737819994745,0.02588962,252.92,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819995151,3.9541,252.91,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819995351,0.02588962,252.92,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819996148,3.9545,252.89,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819996650,0.02588962,252.92,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819997047,3.9546,252.88,252.87,0.02562388]
["bitfinex-derivatives","SOLF0:USTF0",1737819999054,3.9546,252.88,252.87,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820001054,3.956,252.79,252.78,135.56805475]
["bitfinex-derivatives","SOLF0:USTF0",1737820001355,3.956,252.79,252.78,129.11825475]
["bitfinex-derivatives","SOLF0:USTF0",1737820002652,0.02733616,252.81,252.73,6.12220427]
["bitfinex-derivatives","SOLF0:USTF0",1737820002653,3.9564,252.77,252.73,6.12220427]
["bitfinex-derivatives","SOLF0:USTF0",1737820003053,0.02733616,252.81,252.74,4.72203888]
["bitfinex-derivatives","SOLF0:USTF0",1737820003257,0.02733616,252.81,252.75,4.72203888]
["bitfinex-derivatives","SOLF0:USTF0",1737820003557,0.02733616,252.81,252.76,4.72203888]
["bitfinex-derivatives","SOLF0:USTF0",1737820003858,0.02733616,252.81,252.77,4.72203888]
["bitfinex-derivatives","SOLF0:USTF0",1737820004051,0.02733616,252.81,252.76,11.26315701]
["bitfinex-derivatives","SOLF0:USTF0",1737820004357,0.02733616,252.81,252.78,11.26315701]
["bitfinex-derivatives","SOLF0:USTF0",1737820004853,9.72595506,252.91,252.79,4.72239296]
["bitfinex-derivatives","SOLF0:USTF0",1737820005052,9.72595506,252.91,252.8,4.72239296]
["bitfinex-derivatives","SOLF0:USTF0",1737820005253,3.9549,252.87,252.79,15.21915701]
["bitfinex-derivatives","SOLF0:USTF0",1737820005452,9.72595506,252.91,252.8,4.72134291]
["bitfinex-derivatives","SOLF0:USTF0",1737820005654,9.72595506,252.91,252.81,11.26315701]
["bitfinex-derivatives","SOLF0:USTF0",1737820005854,9.72595506,252.87,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820007059,3.9552,252.84,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820010554,3.9551,252.86,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820010863,0.02815407,252.88,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820011056,0.02815407,252.88,252.85,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737820011965,0.02815407,252.88,252.83,3.9809576]
["bitfinex-derivatives","SOLF0:USTF0",1737820012861,0.02815407,252.88,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820013059,0.02815407,252.88,252.84,4.71576007]
["bitfinex-derivatives","SOLF0:USTF0",1737820013258,0.02815407,252.88,252.84,5.63739943]
["bitfinex-derivatives","SOLF0:USTF0",1737820013660,0.02815407,252.88,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737820013964,0.02815407,252.88,252.85,11.24639008]
["bitfinex-derivatives","SOLF0:USTF0",1737820014162,0.02815407,252.88,252.87,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737820014858,0.02815407,252.88,252.87,8.28069943]
["bitfinex-derivatives","SOLF0:USTF0",1737820016065,0.02815407,252.88,252.87,4.32589943]
["bitfinex-derivatives","SOLF0:USTF0",1737820017958,3.98275407,252.88,252.87,4.32589943]
["bitfinex-derivatives","SOLF0:USTF0",1737820018458,3.9548,252.87,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820019160,0.02815407,252.88,252.84,4.32746677]
["bitfinex-derivatives","SOLF0:USTF0",1737820020066,0.02815407,252.88,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737820020365,0.02815407,252.88,252.87,4.32746677]
["bitfinex-derivatives","SOLF0:USTF0",1737820020957,3.98275407,252.88,252.87,4.32746677]
["bitfinex-derivatives","SOLF0:USTF0",1737820021163,0.02815407,252.88,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820021364,9.72595506,252.84,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820022065,13.68115506,252.84,252.83,0.0257576]
["bitfinex-derivatives","SOLF0:USTF0",1737820026368,9.72595506,252.84,252.73,10.99837614]
["bitfinex-derivatives","SOLF0:USTF0",1737820026568,9.72595506,252.84,252.74,15.61134116]
["bitfinex-derivatives","SOLF0:USTF0",1737820026769,9.72595506,252.84,252.75,4.72130437]
["bitfinex-derivatives","SOLF0:USTF0",1737820027071,3.9564,252.77,252.76,4.72209414]
["bitfinex-derivatives","SOLF0:USTF0",1737820027265,3.9564,252.77,252.76,6.84217393]
["bitfinex-derivatives","SOLF0:USTF0",1737820028167,3.9564,252.77,252.69,136.1316204]
["bitfinex-derivatives","SOLF0:USTF0",1737820028370,3.9564,252.77,252.7,15.61720521]
["bitfinex-derivatives","SOLF0:USTF0",1737820028575,3.9564,252.77,252.71,4.72305901]
["bitfinex-derivatives","SOLF0:USTF0",1737820028777,3.9564,252.77,252.72,4.72305901]
["bitfinex-derivatives","SOLF0:USTF0",1737820028971,3.9562,252.78,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737820029174,0.02843439,252.79,252.73,4.72066113]
["bitfinex-derivatives","SOLF0:USTF0",1737820029476,0.02843439,252.79,252.71,6.84074151]
["bitfinex-derivatives","SOLF0:USTF0",1737820029677,6.25123413,252.76,252.72,4.71842133]
["bitfinex-derivatives","SOLF0:USTF0",1737820029975,6.25123413,252.76,252.67,6.25123413]
["bitfinex-derivatives","SOLF0:USTF0",1737820030177,6.25123413,252.76,252.68,15.60344175]
["bitfinex-derivatives","SOLF0:USTF0",1737820030373,6.25123413,252.76,252.69,15.60344175]
["bitfinex-derivatives","SOLF0:USTF0",1737820030579,6.25123413,252.76,252.7,8.05320389]
["bitfinex-derivatives","SOLF0:USTF0",1737820030774,6.25123413,252.76,252.71,4.71889866]
["bitfinex-derivatives","SOLF0:USTF0",1737820030973,6.25123413,252.76,252.72,4.71889866]
["bitfinex-derivatives","SOLF0:USTF0",1737820031176,6.25123413,252.74,252.72,6.83813176]
["bitfinex-derivatives","SOLF0:USTF0",1737820031778,3.9574,252.71,252.65,140.0896204]
["bitfinex-derivatives","SOLF0:USTF0",1737820031975,6.25123413,252.7,252.66,15.60893442]
["bitfinex-derivatives","SOLF0:USTF0",1737820032277,6.25123413,252.7,252.67,15.60690642]
["bitfinex-derivatives","SOLF0:USTF0",1737820032476,6.25123413,252.7,252.68,4.71968648]
["bitfinex-derivatives","SOLF0:USTF0",1737820032776,6.25123413,252.7,252.69,4.71968648]
["bitfinex-derivatives","SOLF0:USTF0",1737820033280,6.25123413,252.7,252.62,307.68446707]
["bitfinex-derivatives","SOLF0:USTF0",1737820033482,6.25123413,252.67,252.63,30.367172]
["bitfinex-derivatives","SOLF0:USTF0",1737820033782,6.25123413,252.67,252.64,15.59883353]
["bitfinex-derivatives","SOLF0:USTF0",1737820033980,10.20913413,252.67,252.65,15.59883353]
["bitfinex-derivatives","SOLF0:USTF0",1737820034281,6.25123413,252.67,252.64,19.65422211]
["bitfinex-derivatives","SOLF0:USTF0",1737820034484,6.25123413,252.65,252.62,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737820034676,6.25123413,252.65,252.63,4.71751125]
["bitfinex-derivatives","SOLF0:USTF0",1737820034981,6.25123413,252.67,252.64,4.71805318]
["bitfinex-derivatives","SOLF0:USTF0",1737820035171,6.25123413,252.67,252.62,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737820035376,6.25123413,252.67,252.63,4.71896217]
["bitfinex-derivatives","SOLF0:USTF0",1737820035580,6.25123413,252.67,252.62,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737820035779,6.25123413,252.67,252.64,4.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1737820035979,6.25123413,252.65,252.64,4.27123742]
["bitfinex-derivatives","SOLF0:USTF0",1737820036180,6.25123413,252.65,252.62,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737820036785,6.25123413,252.65,252.63,4.26893468]
["bitfinex-derivatives","SOLF0:USTF0",1737820037589,6.25123413,252.65,252.61,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737820037987,6.25123413,252.65,252.62,4.26881851]
["bitfinex-derivatives","SOLF0:USTF0",1737820038290,6.28004845,252.67,252.62,8.22741851]
["bitfinex-derivatives","SOLF0:USTF0",1737820038481,0.02881432,252.67,252.62,8.22741851]
["bitfinex-derivatives","SOLF0:USTF0",1737820038780,6.25123413,252.65,252.63,4.26881851]
["bitfinex-derivatives","SOLF0:USTF0",1737820038981,0.02881432,252.67,252.63,4.26881851]
["bitfinex-derivatives","SOLF0:USTF0",1737820039181,0.02881432,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737820040388,0.02881432,252.67,252.66,8.22681851]
["bitfinex-derivatives","SOLF0:USTF0",1737820041390,6.28004845,252.67,252.66,4.26881851]
["bitfinex-derivatives","SOLF0:USTF0",1737820041690,6.28004845,252.67,252.59,6.25123413]
["bitfinex-derivatives","SOLF0:USTF0",1737820041882,6.28004845,252.67,252.6,15.57225285]
["bitfinex-derivatives","SOLF0:USTF0",1737820042086,0.02881432,252.67,252.61,15.57258498]
["bitfinex-derivatives","SOLF0:USTF0",1737820042289,0.02881432,252.67,252.62,15.57258498]
["bitfinex-derivatives","SOLF0:USTF0",1737820042486,0.02881432,252.67,252.64,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737820042688,0.02881432,252.67,252.62,19.61878695]
["bitfinex-derivatives","SOLF0:USTF0",1737820042888,0.02881432,252.67,252.63,4.70876506]
["bitfinex-derivatives","SOLF0:USTF0",1737820043090,0.02881432,252.67,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737820043290,6.25123413,252.76,252.66,8.03495348]
["bitfinex-derivatives","SOLF0:USTF0",1737820043591,6.25123413,252.76,252.67,14.28602943]
["bitfinex-derivatives","SOLF0:USTF0",1737820043892,6.25123413,252.76,252.72,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737820044593,6.25123413,252.76,252.73,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737820044983,6.25123413,252.76,252.71,0.02730779]
["bitfinex-derivatives","SOLF0:USTF0",1737820045492,6.25123413,252.72,252.71,0.02730779]
["bitfinex-derivatives","SOLF0:USTF0",1737820045892,6.25123413,252.72,252.71,4.29163611]
["bitfinex-derivatives","SOLF0:USTF0",1737820046088,10.20833413,252.72,252.71,4.29163611]
["bitfinex-derivatives","SOLF0:USTF0",1737820046289,6.25123413,252.72,252.63,141.00779227]
["bitfinex-derivatives","SOLF0:USTF0",1737820046493,6.25123413,252.72,252.64,4.71046586]
["bitfinex-derivatives","SOLF0:USTF0",1737820046692,6.25123413,252.72,252.65,4.71046586]
["bitfinex-derivatives","SOLF0:USTF0",1737820046894,6.25123413,252.72,252.63,6.25123413]
["bitfinex-derivatives","SOLF0:USTF0",1737820047193,6.25123413,252.7,252.64,4.71042139]
["bitfinex-derivatives","SOLF0:USTF0",1737820047396,6.27740345,252.7,252.65,4.71042139]
["bitfinex-derivatives","SOLF0:USTF0",1737820047591,6.27740345,252.7,252.66,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737820049791,0.02616932,252.7,252.67,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737820051089,0.02616932,252.7,252.68,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737820051691,0.02616932,252.7,252.69,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737820052300,0.02616932,252.7,252.69,8.66619255]
["bitfinex-derivatives","SOLF0:USTF0",1737820052595,9.77220579,252.82,252.69,4.70851936]
["bitfinex-derivatives","SOLF0:USTF0",1737820052794,13.72790579,252.82,252.76,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737820053096,9.77220579,252.86,252.7,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820053296,9.77220579,252.86,252.71,30.29007313]
["bitfinex-derivatives","SOLF0:USTF0",1737820053490,9.77220579,252.86,252.72,20.87894714]
["bitfinex-derivatives","SOLF0:USTF0",1737820053691,9.77220579,252.86,252.73,15.55926507]
["bitfinex-derivatives","SOLF0:USTF0",1737820053893,0.02639239,252.82,252.76,0.02535096]
["bitfinex-derivatives","SOLF0:USTF0",1737820054401,0.02639239,252.82,252.77,4.7055071]
["bitfinex-derivatives","SOLF0:USTF0",1737820054603,0.02639239,252.82,252.76,0.02535096]
["bitfinex-derivatives","SOLF0:USTF0",1737820056896,0.02639239,252.82,252.8,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737820057101,9.77220579,252.94,252.81,4.70484153]
["bitfinex-derivatives","SOLF0:USTF0",1737820057297,9.77220579,252.94,252.82,4.70492352]
["bitfinex-derivatives","SOLF0:USTF0",1737820057497,9.77220579,252.94,252.78,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820057698,3.9541,252.92,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737820057898,9.77220579,252.94,252.79,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737820058098,9.77220579,252.94,252.8,15.55281604]
["bitfinex-derivatives","SOLF0:USTF0",1737820058401,0.02939208,252.89,252.84,0.02934729]
["bitfinex-derivatives","SOLF0:USTF0",1737820059104,0.02939208,252.89,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737820059303,0.02939208,252.89,252.84,0.02934729]
["bitfinex-derivatives","SOLF0:USTF0",1737820060605,0.02939208,252.89,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737820063106,0.02939208,252.89,252.85,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737820064906,0.02939208,252.89,252.84,0.02934729]
["bitfinex-derivatives","SOLF0:USTF0",1737820065107,0.02939208,252.89,252.88,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737820065611,9.77220579,252.98,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737820066108,9.77220579,253.02,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737820066403,9.77220579,253.02,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737820066606,0.02554056,253.0,252.95,0.02778939]
["bitfinex-derivatives","SOLF0:USTF0",1737820067111,3.9534,252.96,252.95,0.02778939]
["bitfinex-derivatives","SOLF0:USTF0",1737820067903,0.02554056,253.0,252.95,0.02778939]
["bitfinex-derivatives","SOLF0:USTF0",1737820068108,0.02554056,253.0,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737820068511,1.3102,253.13,252.95,0.02778939]
["bitfinex-derivatives","SOLF0:USTF0",1737820068811,3.9515,253.08,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737820069008,1.3102,253.13,252.94,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820069311,3.9514,253.09,252.94,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820069612,1.3102,253.13,252.94,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820069810,0.02651879,253.04,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820070312,0.02651879,253.04,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737820070609,0.02651879,253.04,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820071809,3.9524,253.02,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820072212,3.97871879,253.04,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820072405,0.02651879,253.04,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820073315,3.9526,253.01,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820076613,3.9527,253.0,252.99,0.02562825]
["bitfinex-derivatives","SOLF0:USTF0",1737820082307,3.9527,253.0,252.99,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820083017,3.9551,252.85,252.84,136.1316204]
["bitfinex-derivatives","SOLF0:USTF0",1737820083417,3.9551,252.85,252.78,8.78483355]
["bitfinex-derivatives","SOLF0:USTF0",1737820083619,3.9551,252.85,252.78,4.82873355]
["bitfinex-derivatives","SOLF0:USTF0",1737820083822,9.77220579,252.87,252.78,4.82873355]
["bitfinex-derivatives","SOLF0:USTF0",1737820084117,0.02853002,252.84,252.79,4.20813739]
["bitfinex-derivatives","SOLF0:USTF0",1737820084615,0.02853002,252.84,252.79,3.98273137]
["bitfinex-derivatives","SOLF0:USTF0",1737820085315,0.02853002,252.84,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737820087318,0.02853002,252.84,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737820087820,0.02853002,252.84,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737820089022,0.02853002,252.84,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737820089323,2.5033,252.99,252.8,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820089324,9.77220579,252.95,252.8,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820089521,3.9538,252.94,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737820089722,9.77220579,252.95,252.8,145.90382619]
["bitfinex-derivatives","SOLF0:USTF0",1737820089924,9.77220579,252.95,252.81,15.48177532]
["bitfinex-derivatives","SOLF0:USTF0",1737820090124,9.77220579,252.95,252.82,4.68214996]
["bitfinex-derivatives","SOLF0:USTF0",1737820090326,3.954,252.92,252.83,4.68214996]
["bitfinex-derivatives","SOLF0:USTF0",1737820090534,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820090928,0.02536534,252.91,252.87,4.68138937]
["bitfinex-derivatives","SOLF0:USTF0",1737820091226,0.02536534,252.91,252.87,4.18764562]
["bitfinex-derivatives","SOLF0:USTF0",1737820091728,0.02536534,252.91,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737820092736,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820093732,3.9543,252.9,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820093931,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820095533,9.79757113,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820095729,3.9548,252.87,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820096232,3.9543,252.9,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820097836,3.97956534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820098032,3.97956534,252.91,252.86,3.98248815]
["bitfinex-derivatives","SOLF0:USTF0",1737820098433,3.97956534,252.91,252.87,4.21112174]
["bitfinex-derivatives","SOLF0:USTF0",1737820098934,3.97956534,252.91,252.86,3.98248815]
["bitfinex-derivatives","SOLF0:USTF0",1737820099231,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820099731,9.79757113,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820100327,3.9546,252.88,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820100529,9.79757113,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820100727,3.9544,252.9,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820100927,9.79757113,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820101934,9.77220579,252.87,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820103030,9.79757113,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820103237,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820103638,3.97966534,252.91,252.86,3.98258815]
["bitfinex-derivatives","SOLF0:USTF0",1737820104141,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820104338,0.02536534,252.91,252.87,4.71085663]
["bitfinex-derivatives","SOLF0:USTF0",1737820104542,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820105042,3.97956534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820106143,3.97956534,252.91,252.86,3.98258815]
["bitfinex-derivatives","SOLF0:USTF0",1737820106345,0.02536534,252.91,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820106642,3.9543,252.9,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820107239,3.9545,252.89,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820107942,3.9547,252.88,252.86,0.02768815]
["bitfinex-derivatives","SOLF0:USTF0",1737820109745,3.9555,252.82,252.77,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737820109946,3.9555,252.82,252.78,15.59035561]
["bitfinex-derivatives","SOLF0:USTF0",1737820110145,3.9555,252.82,252.79,4.71472781]
["bitfinex-derivatives","SOLF0:USTF0",1737820110441,9.77220579,252.84,252.74,137.5108204]
["bitfinex-derivatives","SOLF0:USTF0",1737820110640,9.77220579,252.84,252.78,10.96332817]
["bitfinex-derivatives","SOLF0:USTF0",1737820110844,0.0295912,252.82,252.79,4.71493888]
["bitfinex-derivatives","SOLF0:USTF0",1737820111041,0.0295912,252.82,252.78,10.96332817]
["bitfinex-derivatives","SOLF0:USTF0",1737820111347,0.0295912,252.82,252.79,4.21666468]
["bitfinex-derivatives","SOLF0:USTF0",1737820111846,3.9557,252.81,252.79,4.21666468]
["bitfinex-derivatives","SOLF0:USTF0",1737820112143,3.9557,252.81,252.76,0.02699334]
["bitfinex-derivatives","SOLF0:USTF0",1737820112347,3.9557,252.81,252.77,4.71302551]
["bitfinex-derivatives","SOLF0:USTF0",1737820112541,3.9557,252.81,252.76,0.02699334]
["bitfinex-derivatives","SOLF0:USTF0",1737820112740,3.9557,252.81,252.77,4.71256171]
["bitfinex-derivatives","SOLF0:USTF0",1737820112941,9.77220579,252.99,252.8,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820113145,9.77220579,252.99,252.81,15.57154212]
["bitfinex-derivatives","SOLF0:USTF0",1737820113348,9.77220579,252.99,252.82,15.57154212]
["bitfinex-derivatives","SOLF0:USTF0",1737820113650,9.77220579,252.99,252.83,8.03755641]
["bitfinex-derivatives","SOLF0:USTF0",1737820113947,0.0287394,252.94,252.88,0.02535112]
["bitfinex-derivatives","SOLF0:USTF0",1737820114148,0.0287394,252.94,252.88,3.97995112]
["bitfinex-derivatives","SOLF0:USTF0",1737820115250,0.0287394,252.94,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737820116846,3.9824394,252.94,252.88,0.02535112]
["bitfinex-derivatives","SOLF0:USTF0",1737820118046,3.9824394,252.94,252.89,4.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1737820118550,0.0287394,252.94,252.89,4.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1737820118748,9.77220579,253.03,252.9,15.56999263]
["bitfinex-derivatives","SOLF0:USTF0",1737820118949,9.77220579,253.03,252.91,15.56999263]
["bitfinex-derivatives","SOLF0:USTF0",1737820119248,9.77220579,253.03,252.92,15.56999263]
["bitfinex-derivatives","SOLF0:USTF0",1737820119455,9.77220579,253.03,252.93,15.56701508]
["bitfinex-derivatives","SOLF0:USTF0",1737820119649,3.9525,253.02,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737820119853,9.77220579,253.03,252.93,10.94869243]
["bitfinex-derivatives","SOLF0:USTF0",1737820120051,0.02811574,253.02,252.96,0.02629058]
["bitfinex-derivatives","SOLF0:USTF0",1737820120246,0.02811574,253.02,252.97,15.55228312]
["bitfinex-derivatives","SOLF0:USTF0",1737820120553,0.02811574,253.02,252.98,26.50086257]
["bitfinex-derivatives","SOLF0:USTF0",1737820120852,0.02811574,253.02,252.99,4.7053831]
["bitfinex-derivatives","SOLF0:USTF0",1737820121055,0.02811574,253.02,253.0,12.87017102]
["bitfinex-derivatives","SOLF0:USTF0",1737820121351,0.02811574,253.02,253.0,8.16478792]
["bitfinex-derivatives","SOLF0:USTF0",1737820121556,3.9515,253.08,253.0,4.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1737820121757,3.9515,253.08,253.01,4.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1737820122459,3.9515,253.08,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737820122754,0.02598166,253.08,253.01,4.21218792]
["bitfinex-derivatives","SOLF0:USTF0",1737820122957,0.02598166,253.08,253.03,0.02641896]
["bitfinex-derivatives","SOLF0:USTF0",1737820124061,0.02598166,253.08,253.03,3.97861896]
["bitfinex-derivatives","SOLF0:USTF0",1737820124459,0.02598166,253.08,253.03,0.02641896]
["bitfinex-derivatives","SOLF0:USTF0",1737820124659,0.02598166,253.08,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737820125156,0.02598166,253.08,253.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737820126459,0.02598166,253.08,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737820126663,0.02598166,253.08,253.03,0.02641896]
["bitfinex-derivatives","SOLF0:USTF0",1737820127160,0.02598166,253.08,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737820127363,0.02598166,253.08,253.03,0.02641896]
["bitfinex-derivatives","SOLF0:USTF0",1737820127757,0.02598166,253.08,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737820129161,9.77220579,253.19,253.05,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820129362,3.9496,253.21,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737820129658,11.07160579,253.23,253.09,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820129855,3.949,253.24,253.09,12.47220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820130560,0.02624045,253.19,253.14,0.02595502]
["bitfinex-derivatives","SOLF0:USTF0",1737820131461,0.02624045,253.19,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737820132361,3.9484,253.28,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737820132661,2.57476374,253.29,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737820132862,2.57476374,253.29,253.13,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820133066,1.2592,253.32,253.17,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820133256,1.2592,253.32,253.18,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737820133459,0.02788003,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820133758,0.02788003,253.27,253.25,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737820134564,0.02788003,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820136067,0.02788003,253.27,253.22,3.97457759]
["bitfinex-derivatives","SOLF0:USTF0",1737820136565,0.02788003,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820137366,3.9487,253.26,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820138162,9.80008582,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820139369,13.74858582,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820140763,3.9487,253.26,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820142169,9.80008582,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820142468,0.02788003,253.27,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737820142862,0.02788003,253.27,253.22,0.02537759]
["bitfinex-derivatives","SOLF0:USTF0",1737820143666,0.02788003,253.27,253.26,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737820146067,9.77220579,253.39,253.24,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820146278,3.9469,253.38,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737820146470,3.9469,253.38,253.24,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820147072,3.9469,253.38,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737820147272,0.02819689,253.34,253.28,0.02817271]
["bitfinex-derivatives","SOLF0:USTF0",1737820147975,0.02819689,253.34,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737820148173,9.77220579,253.47,253.32,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820148374,3.9456,253.46,253.4,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737820149071,9.77220579,253.47,253.32,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820149374,0.02972171,253.46,253.4,0.02643062]
["bitfinex-derivatives","SOLF0:USTF0",1737820151669,3.9462,253.42,253.4,0.02643062]
["bitfinex-derivatives","SOLF0:USTF0",1737820153175,3.9463,253.41,253.4,0.02643062]
["bitfinex-derivatives","SOLF0:USTF0",1737820153783,9.77220579,253.43,253.26,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737820153987,9.77220579,253.39,253.26,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737820154177,9.77220579,253.39,253.27,10.9437744]
["bitfinex-derivatives","SOLF0:USTF0",1737820154378,9.77220579,253.34,253.27,10.9437744]
["bitfinex-derivatives","SOLF0:USTF0",1737820154575,9.77220579,253.34,253.27,4.209144]
["bitfinex-derivatives","SOLF0:USTF0",1737820154779,9.77220579,253.34,253.24,136.1316204]
["bitfinex-derivatives","SOLF0:USTF0",1737820155081,0.02769711,253.33,253.28,0.02901645]
["bitfinex-derivatives","SOLF0:USTF0",1737820155781,0.02769711,253.33,253.28,9.80122224]
["bitfinex-derivatives","SOLF0:USTF0",1737820155984,0.02769711,253.33,253.29,4.6155874]
["bitfinex-derivatives","SOLF0:USTF0",1737820156278,3.9461,253.43,253.3,15.26412927]
["bitfinex-derivatives","SOLF0:USTF0",1737820156486,3.9461,253.43,253.31,12.00186162]
["bitfinex-derivatives","SOLF0:USTF0",1737820156790,3.9462,253.42,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737820157084,3.9462,253.42,253.32,19.39018331]
["bitfinex-derivatives","SOLF0:USTF0",1737820157278,3.9462,253.42,253.33,4.62147107]
["bitfinex-derivatives","SOLF0:USTF0",1737820157474,0.02725805,253.4,253.34,4.64962183]
["bitfinex-derivatives","SOLF0:USTF0",1737820157677,0.02725805,253.4,253.34,10.98663952]
["bitfinex-derivatives","SOLF0:USTF0",1737820158085,0.02725805,253.4,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737820158988,0.02725805,253.4,253.38,4.21483656]
["bitfinex-derivatives","SOLF0:USTF0",1737820159777,0.02725805,253.4,253.39,4.21483656]
["bitfinex-derivatives","SOLF0:USTF0",1737820160485,0.02725805,253.4,253.39,10.97784365]
["bitfinex-derivatives","SOLF0:USTF0",1737820160887,0.02725805,253.4,253.39,14.92444365]
["bitfinex-derivatives","SOLF0:USTF0",1737820161184,0.02725805,253.4,253.39,19.55487524]
["bitfinex-derivatives","SOLF0:USTF0",1737820161787,0.02725805,253.4,253.39,28.01080076]
["bitfinex-derivatives","SOLF0:USTF0",1737820161982,3.9453,253.48,253.42,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737820162188,9.77220579,253.5,253.39,19.43376917]
["bitfinex-derivatives","SOLF0:USTF0",1737820162483,9.77220579,253.54,253.43,10.97784365]
["bitfinex-derivatives","SOLF0:USTF0",1737820162689,3.9448,253.51,253.44,4.63318293]
["bitfinex-derivatives","SOLF0:USTF0",1737820162980,3.9448,253.51,253.45,4.6319523]
["bitfinex-derivatives","SOLF0:USTF0",1737820163187,0.02852073,253.5,253.46,4.63749171]
["bitfinex-derivatives","SOLF0:USTF0",1737820163389,0.02852073,253.5,253.45,0.02785176]
["bitfinex-derivatives","SOLF0:USTF0",1737820163591,0.02852073,253.5,253.47,10.97784365]
["bitfinex-derivatives","SOLF0:USTF0",1737820163788,0.02852073,253.5,253.47,14.92324365]
["bitfinex-derivatives","SOLF0:USTF0",1737820163989,0.02852073,253.5,253.48,4.63407698]
["bitfinex-derivatives","SOLF0:USTF0",1737820164193,0.02852073,253.5,253.47,10.97784365]
["bitfinex-derivatives","SOLF0:USTF0",1737820164194,0.02852073,253.5,253.49,4.63407698]
["bitfinex-derivatives","SOLF0:USTF0",1737820164594,0.02852073,253.5,253.49,24.08122839]
["bitfinex-derivatives","SOLF0:USTF0",1737820164796,0.02852073,253.5,253.49,34.77728085]
["bitfinex-derivatives","SOLF0:USTF0",1737820165188,3.944,253.57,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737820165388,3.944,253.57,253.51,12.054872]
["bitfinex-derivatives","SOLF0:USTF0",1737820165591,3.944,253.57,253.52,4.63648923]
["bitfinex-derivatives","SOLF0:USTF0",1737820165791,9.77220579,253.58,253.53,4.63648923]
["bitfinex-derivatives","SOLF0:USTF0",1737820165989,3.944,253.56,253.54,4.63648923]
["bitfinex-derivatives","SOLF0:USTF0",1737820166193,3.944,253.56,253.55,4.64060812]
["bitfinex-derivatives","SOLF0:USTF0",1737820166393,3.9446,253.53,253.52,0.02964623]
["bitfinex-derivatives","SOLF0:USTF0",1737820167190,3.9446,253.53,253.52,15.69078694]
["bitfinex-derivatives","SOLF0:USTF0",1737820167500,3.9446,253.53,253.52,11.04733395]
["bitfinex-derivatives","SOLF0:USTF0",1737820167799,3.9446,253.53,253.52,15.69077616]
["bitfinex-derivatives","SOLF0:USTF0",1737820167998,3.9441,253.56,253.52,15.69077616]
["bitfinex-derivatives","SOLF0:USTF0",1737820168300,0.02799447,253.58,253.53,8.58658825]
["bitfinex-derivatives","SOLF0:USTF0",1737820168503,0.02799447,253.58,253.54,4.64218825]
["bitfinex-derivatives","SOLF0:USTF0",1737820168802,0.02799447,253.58,253.55,4.64472687]
["bitfinex-derivatives","SOLF0:USTF0",1737820169099,0.02799447,253.58,253.56,4.64472687]
["bitfinex-derivatives","SOLF0:USTF0",1737820169399,0.02799447,253.58,253.57,4.64472687]
["bitfinex-derivatives","SOLF0:USTF0",1737820169597,0.02799447,253.58,253.57,12.07767171]
["bitfinex-derivatives","SOLF0:USTF0",1737820169793,0.02799447,253.58,253.57,15.35954748]
["bitfinex-derivatives","SOLF0:USTF0",1737820169999,0.02799447,253.58,253.57,34.86185603]
["bitfinex-derivatives","SOLF0:USTF0",1737820170197,0.02799447,253.58,253.57,44.16320505]
["bitfinex-derivatives","SOLF0:USTF0",1737820170397,0.02799447,253.58,253.57,34.86185603]
["bitfinex-derivatives","SOLF0:USTF0",1737820170800,0.02799447,253.58,253.57,31.57998026]
["bitfinex-derivatives","SOLF0:USTF0",1737820171095,0.02799447,253.58,253.57,31.58657779]
["bitfinex-derivatives","SOLF0:USTF0",1737820171299,0.02799447,253.58,253.57,24.14703542]
["bitfinex-derivatives","SOLF0:USTF0",1737820172100,0.02799447,253.58,253.57,31.58550038]
["bitfinex-derivatives","SOLF0:USTF0",1737820172404,0.02799447,253.58,253.57,24.14703542]
["bitfinex-derivatives","SOLF0:USTF0",1737820173503,0.02799447,253.58,253.57,19.50230855]
["bitfinex-derivatives","SOLF0:USTF0",1737820173704,0.02799447,253.58,253.57,15.66713456]
["bitfinex-derivatives","SOLF0:USTF0",1737820174996,0.02799447,253.58,253.57,11.01768772]
["bitfinex-derivatives","SOLF0:USTF0",1737820175997,13.74390026,253.58,253.57,4.2375722]
["bitfinex-derivatives","SOLF0:USTF0",1737820176205,13.74390026,253.58,253.57,4.09571061]
["bitfinex-derivatives","SOLF0:USTF0",1737820176400,9.80020026,253.58,253.52,0.02964623]
["bitfinex-derivatives","SOLF0:USTF0",1737820176601,3.9443,253.54,253.52,0.02964623]
["bitfinex-derivatives","SOLF0:USTF0",1737820177904,3.9445,253.53,253.52,0.02964623]
["bitfinex-derivatives","SOLF0:USTF0",1737820180603,3.9443,253.55,253.52,0.02964623]
["bitfinex-derivatives","SOLF0:USTF0",1737820181103,3.9445,253.53,253.52,0.02964623]
["bitfinex-derivatives","SOLF0:USTF0",1737820189509,3.9451,253.49,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737820189809,9.77220579,253.48,253.37,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737820190004,9.77220579,253.48,253.36,165.3038748]
["bitfinex-derivatives","SOLF0:USTF0",1737820190608,3.9463,253.42,253.39,0.02691023]
["bitfinex-derivatives","SOLF0:USTF0",1737820190809,0.02724838,253.45,253.39,0.02691023]
["bitfinex-derivatives","SOLF0:USTF0",1737820191413,0.02724838,253.45,253.44,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737820194414,3.9444,253.54,253.4,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820194611,11.03690579,253.6,253.4,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820194812,3.9437,253.59,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737820195005,9.77220579,253.64,253.49,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820195514,0.0286323,253.59,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737820195706,0.0286323,253.59,253.54,0.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1737820197011,3.944,253.56,253.54,0.03038132]
["bitfinex-derivatives","SOLF0:USTF0",1737820198913,9.77220579,253.55,253.45,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737820199113,9.77220579,253.51,253.37,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737820199512,9.77220579,253.51,253.38,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737820199714,9.77220579,253.51,253.45,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737820200014,0.02981238,253.51,253.45,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737820202314,0.02981238,253.51,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737820203218,3.9433,253.61,253.48,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820203408,9.77220579,253.63,253.49,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737820203611,9.77220579,253.63,253.49,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737820204316,0.0280768,253.59,253.53,0.02545131]
["bitfinex-derivatives","SOLF0:USTF0",1737820204816,0.0280768,253.59,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820207715,0.0280768,253.59,253.55,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737820207920,0.0280768,253.59,253.53,0.02545131]
["bitfinex-derivatives","SOLF0:USTF0",1737820208418,0.0280768,253.59,253.53,3.96985131]
["bitfinex-derivatives","SOLF0:USTF0",1737820209120,3.9437,253.58,253.53,3.96985131]
["bitfinex-derivatives","SOLF0:USTF0",1737820209420,0.0280768,253.59,253.53,0.02545131]
["bitfinex-derivatives","SOLF0:USTF0",1737820210019,0.0280768,253.59,253.58,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737820213324,9.77220579,253.67,253.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737820213526,13.71450579,253.67,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737820213716,13.71450579,253.67,253.55,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737820213918,9.77220579,253.67,253.55,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737820214622,0.02709149,253.64,253.58,0.0276749]
["bitfinex-derivatives","SOLF0:USTF0",1737820214823,0.02709149,253.64,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737820215420,9.77220579,253.71,253.58,9.79988069]
["bitfinex-derivatives","SOLF0:USTF0",1737820215625,9.77220579,253.79,253.62,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820216525,9.77220579,253.79,253.63,3.53345631]
["bitfinex-derivatives","SOLF0:USTF0",1737820216721,9.77220579,253.79,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820217127,3.9407,253.77,253.72,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737820217421,3.9407,253.77,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820217828,9.77220579,253.79,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820218323,3.9409,253.76,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820218531,9.77220579,253.79,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820219326,3.941,253.75,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820219526,9.77220579,253.79,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820219727,9.77220579,253.75,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820220029,3.9417,253.71,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820220326,9.77220579,253.75,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820221327,3.9418,253.7,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820222528,9.77220579,253.71,253.68,0.0267864]
["bitfinex-derivatives","SOLF0:USTF0",1737820223429,3.942,253.69,253.68,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820228333,13.71420579,253.69,253.68,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820230534,9.77220579,253.69,253.54,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737820231336,3.9429,253.63,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820231530,3.9429,253.63,253.59,0.02899678]
["bitfinex-derivatives","SOLF0:USTF0",1737820232135,3.9431,253.62,253.59,0.02899678]
["bitfinex-derivatives","SOLF0:USTF0",1737820237143,3.9434,253.6,253.48,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737820237343,9.77220579,253.58,253.48,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737820238042,9.77220579,253.58,253.43,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737820238338,0.03018959,253.53,253.48,0.02621747]
["bitfinex-derivatives","SOLF0:USTF0",1737820238843,3.945,253.5,253.48,0.02621747]
["bitfinex-derivatives","SOLF0:USTF0",1737820240139,3.9447,253.52,253.48,0.02621747]
["bitfinex-derivatives","SOLF0:USTF0",1737820240335,0.03018959,253.53,253.48,0.02621747]
["bitfinex-derivatives","SOLF0:USTF0",1737820240643,9.80239538,253.53,253.48,0.02621747]
["bitfinex-derivatives","SOLF0:USTF0",1737820241044,9.77220579,253.49,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737820241545,3.9452,253.49,253.34,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820241743,3.9452,253.49,253.35,13.88832161]
["bitfinex-derivatives","SOLF0:USTF0",1737820241944,3.9452,253.49,253.36,13.88832161]
["bitfinex-derivatives","SOLF0:USTF0",1737820242139,9.77220579,253.53,253.37,3.54162685]
["bitfinex-derivatives","SOLF0:USTF0",1737820242343,0.0271976,253.45,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737820244242,0.0271976,253.45,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737820244937,1.3298,253.57,253.42,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820245139,1.3298,253.57,253.41,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737820245140,9.77220579,253.61,253.46,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820245844,3.9436,253.59,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820246144,0.02876802,253.56,253.51,0.02679488]
["bitfinex-derivatives","SOLF0:USTF0",1737820246549,0.02876802,253.56,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737820247745,3.9445,253.53,253.51,0.02679488]
["bitfinex-derivatives","SOLF0:USTF0",1737820252653,0.02876802,253.56,253.51,0.02679488]
["bitfinex-derivatives","SOLF0:USTF0",1737820253558,0.02876802,253.56,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737820255255,0.02876802,253.56,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737820255656,0.02876802,253.56,253.51,0.02679488]
["bitfinex-derivatives","SOLF0:USTF0",1737820255958,0.02876802,253.56,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737820262068,9.77220579,253.69,253.54,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820262260,12.28160579,253.73,253.54,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820262666,3.9421,253.68,253.54,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820262963,12.28160579,253.73,253.54,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820263267,0.02726612,253.64,253.58,0.03040227]
["bitfinex-derivatives","SOLF0:USTF0",1737820263873,0.02726612,253.64,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737820264667,9.77220579,253.8,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737820264865,9.77220579,253.8,253.63,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737820265068,9.77220579,253.8,253.64,9.20075551]
["bitfinex-derivatives","SOLF0:USTF0",1737820265266,9.77220579,253.8,253.65,3.53875212]
["bitfinex-derivatives","SOLF0:USTF0",1737820265463,9.77220579,253.8,253.66,3.53875212]
["bitfinex-derivatives","SOLF0:USTF0",1737820265770,9.77220579,253.8,253.67,3.53628536]
["bitfinex-derivatives","SOLF0:USTF0",1737820265965,9.77220579,253.8,253.7,0.02595333]
["bitfinex-derivatives","SOLF0:USTF0",1737820266166,9.77220579,253.8,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737820266469,9.77220579,253.8,253.7,0.02595333]
["bitfinex-derivatives","SOLF0:USTF0",1737820267769,9.77220579,253.8,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737820267968,9.77220579,253.84,253.7,0.02595333]
["bitfinex-derivatives","SOLF0:USTF0",1737820268168,9.77220579,253.84,253.7,9.79815912]
["bitfinex-derivatives","SOLF0:USTF0",1737820268371,9.77220579,253.84,253.74,0.02561899]
["bitfinex-derivatives","SOLF0:USTF0",1737820268874,9.77220579,253.84,253.75,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737820269074,9.77220579,253.84,253.74,0.02561899]
["bitfinex-derivatives","SOLF0:USTF0",1737820269371,11.10990579,253.88,253.74,0.02561899]
["bitfinex-derivatives","SOLF0:USTF0",1737820269577,3.9395,253.85,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737820269878,11.10990579,253.88,253.7,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820270078,3.9393,253.87,253.78,0.02671774]
["bitfinex-derivatives","SOLF0:USTF0",1737820270578,3.9393,253.87,253.79,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737820270970,11.10990579,253.88,253.78,0.02671774]
["bitfinex-derivatives","SOLF0:USTF0",1737820271477,3.9394,253.86,253.78,3.96721774]
["bitfinex-derivatives","SOLF0:USTF0",1737820271672,11.10990579,253.88,253.78,0.02671774]
["bitfinex-derivatives","SOLF0:USTF0",1737820271878,9.77220579,253.84,253.78,0.02671774]
["bitfinex-derivatives","SOLF0:USTF0",1737820273975,3.9404,253.8,253.78,0.02671774]
["bitfinex-derivatives","SOLF0:USTF0",1737820276380,9.77220579,253.8,253.66,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820276582,3.9415,253.72,253.67,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737820276976,3.9415,253.72,253.65,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737820277781,0.02836588,253.71,253.66,0.02568226]
["bitfinex-derivatives","SOLF0:USTF0",1737820278080,0.02836588,253.71,253.66,3.96808226]
["bitfinex-derivatives","SOLF0:USTF0",1737820278683,0.02836588,253.71,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737820279383,0.02836588,253.71,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820279881,0.02836588,253.71,253.66,0.02568226]
["bitfinex-derivatives","SOLF0:USTF0",1737820280080,0.02836588,253.71,253.67,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737820280282,3.97006588,253.71,253.66,0.02568226]
["bitfinex-derivatives","SOLF0:USTF0",1737820280585,0.02836588,253.71,253.66,0.02568226]
["bitfinex-derivatives","SOLF0:USTF0",1737820281082,3.942,253.69,253.66,0.02568226]
["bitfinex-derivatives","SOLF0:USTF0",1737820282583,0.02836588,253.71,253.66,3.96798226]
["bitfinex-derivatives","SOLF0:USTF0",1737820283481,0.02836588,253.71,253.66,0.02568226]
["bitfinex-derivatives","SOLF0:USTF0",1737820283681,0.02836588,253.71,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737820284582,3.9406,253.79,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737820284789,9.77220579,253.84,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737820285182,9.77220579,253.84,253.67,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737820285388,9.77220579,253.84,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737820285782,3.941,253.75,253.74,0.02542338]
["bitfinex-derivatives","SOLF0:USTF0",1737820286782,9.77220579,253.84,253.74,0.02542338]
["bitfinex-derivatives","SOLF0:USTF0",1737820286987,3.9408,253.77,253.74,0.02542338]
["bitfinex-derivatives","SOLF0:USTF0",1737820287189,9.77220579,253.84,253.74,0.02542338]
["bitfinex-derivatives","SOLF0:USTF0",1737820287985,9.77220579,253.8,253.74,0.02542338]
["bitfinex-derivatives","SOLF0:USTF0",1737820288996,9.77220579,253.76,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737820289287,3.9417,253.71,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737820289491,9.77220579,253.76,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737820289883,3.9419,253.7,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737820290089,3.9419,253.7,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820290590,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820291093,3.9418,253.7,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820291585,3.9415,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820291791,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820292694,3.942,253.7,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820292992,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820294197,3.942,253.69,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820294998,3.9418,253.7,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820295199,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820297099,3.942,253.69,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820298003,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820298998,3.9415,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820299202,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820299699,3.942,253.7,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820299900,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820300404,3.942,253.69,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820304204,3.9415,253.72,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820304607,3.96704867,253.74,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737820304806,3.96704867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820304999,3.96704867,253.74,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737820305202,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820305702,0.02574867,253.74,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737820307009,0.02574867,253.74,253.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737820307209,0.02574867,253.74,253.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737820307511,0.02574867,253.74,253.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737820307808,0.02574867,253.74,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737820308006,0.02574867,253.74,253.69,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737820308206,0.02574867,253.74,253.68,3.9707419]
["bitfinex-derivatives","SOLF0:USTF0",1737820308510,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820308911,0.02574867,253.74,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737820309110,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820311008,0.02574867,253.74,253.69,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737820311215,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820311612,3.9414,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820312714,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820313315,0.02574867,253.74,253.69,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737820313615,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820314117,0.02574867,253.74,253.7,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737820315310,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820315518,0.02574867,253.74,253.68,3.9706419]
["bitfinex-derivatives","SOLF0:USTF0",1737820315716,3.9414,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820316418,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820317119,3.9416,253.72,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820318012,9.77220579,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820319819,0.02574867,253.74,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820320122,3.9415,253.72,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820320420,9.77220579,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820321018,3.9418,253.7,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820321213,9.77220579,253.73,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820322719,3.942,253.69,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820323018,13.71420579,253.69,253.68,0.0286419]
["bitfinex-derivatives","SOLF0:USTF0",1737820323213,13.71420579,253.69,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737820323214,3.9426,253.66,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737820323815,3.9426,253.66,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737820324015,3.9422,253.68,253.55,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737820324216,0.02484012,253.65,253.57,3.55080132]
["bitfinex-derivatives","SOLF0:USTF0",1737820324420,0.02484012,253.65,253.59,0.0281822]
["bitfinex-derivatives","SOLF0:USTF0",1737820326422,3.9431,253.62,253.59,0.0281822]
["bitfinex-derivatives","SOLF0:USTF0",1737820327218,0.02484012,253.65,253.59,0.0281822]
["bitfinex-derivatives","SOLF0:USTF0",1737820327422,3.9434,253.6,253.59,0.0281822]
["bitfinex-derivatives","SOLF0:USTF0",1737820329216,3.9441,253.55,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737820329623,9.77220579,253.55,253.45,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737820330322,0.02749953,253.53,253.47,0.02920927]
["bitfinex-derivatives","SOLF0:USTF0",1737820331319,0.02749953,253.53,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737820332221,3.97199953,253.53,253.47,0.02920927]
["bitfinex-derivatives","SOLF0:USTF0",1737820333020,0.02749953,253.53,253.47,0.02920927]
["bitfinex-derivatives","SOLF0:USTF0",1737820333721,9.77220579,253.51,253.47,0.02920927]
["bitfinex-derivatives","SOLF0:USTF0",1737820334021,9.77220579,253.51,253.33,4.53412]
["bitfinex-derivatives","SOLF0:USTF0",1737820334226,9.77220579,253.45,253.34,13.91821738]
["bitfinex-derivatives","SOLF0:USTF0",1737820334418,9.77220579,253.45,253.35,9.21516066]
["bitfinex-derivatives","SOLF0:USTF0",1737820334618,9.77220579,253.45,253.34,11.11496916]
["bitfinex-derivatives","SOLF0:USTF0",1737820335214,0.02731678,253.42,253.37,0.02890935]
["bitfinex-derivatives","SOLF0:USTF0",1737820336620,0.02731678,253.42,253.37,3.97580935]
["bitfinex-derivatives","SOLF0:USTF0",1737820337222,0.02731678,253.42,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737820338327,0.02731678,253.42,253.37,0.02890935]
["bitfinex-derivatives","SOLF0:USTF0",1737820338625,0.02731678,253.42,253.37,3.97580935]
["bitfinex-derivatives","SOLF0:USTF0",1737820340123,0.02731678,253.42,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737820340422,9.77220579,253.58,253.41,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820340725,9.77220579,253.58,253.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737820341721,0.02574693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820342327,0.02574693,253.53,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737820342523,0.02574693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820343123,3.97024693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820343822,0.02574693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820344026,13.71740579,253.49,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820347327,3.9452,253.49,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820347518,11.05725272,253.53,253.47,3.97422252]
["bitfinex-derivatives","SOLF0:USTF0",1737820347519,0.02574693,253.53,253.47,3.97422252]
["bitfinex-derivatives","SOLF0:USTF0",1737820347720,0.02574693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820348424,3.9446,253.52,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820349026,3.9449,253.5,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820349227,0.02574693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820349829,3.9451,253.5,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820350029,0.02574693,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820351631,3.945,253.5,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820352027,9.79795272,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820355836,13.74245272,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820356537,9.79795272,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820356728,9.79795272,253.53,253.47,3.97432252]
["bitfinex-derivatives","SOLF0:USTF0",1737820356933,9.79795272,253.53,253.47,0.02892252]
["bitfinex-derivatives","SOLF0:USTF0",1737820357639,9.79795272,253.53,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820357829,0.02574693,253.53,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820359645,0.02574693,253.53,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737820360444,9.77220579,253.62,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820360740,9.77220579,253.62,253.45,9.77220579]
["bitfinex-derivatives","SOLF0:USTF0",1737820360945,9.77220579,253.62,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820361536,9.79871122,253.62,253.58,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737820361942,9.79871122,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820362141,9.79871122,253.62,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737820362846,9.79871122,253.62,253.58,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737820364045,9.79871122,253.62,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737820364746,9.79871122,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820365343,9.79871122,253.62,253.6,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737820365741,9.79871122,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820366348,0.02650543,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820367148,0.02650543,253.62,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737820369950,0.02650543,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820369951,0.02650543,253.62,253.59,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737820370250,0.02650543,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820372154,0.02650543,253.62,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737820374953,9.79871122,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820376255,13.74191122,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820377355,3.9433,253.61,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820377856,9.79871122,253.62,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820380056,3.9437,253.58,253.57,0.02710412]
["bitfinex-derivatives","SOLF0:USTF0",1737820380357,13.71590579,253.58,253.57,0.00135719]
["bitfinex-derivatives","SOLF0:USTF0",1737820381155,3.9446,253.52,253.41,13.70440579]
["bitfinex-derivatives","SOLF0:USTF0",1737820381551,3.9446,253.52,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737820382047,9.77220579,253.58,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737820382252,0.02946219,253.52,253.47,3.97369668]
["bitfinex-derivatives","SOLF0:USTF0",1737820382450,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820382757,0.02946219,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820383549,0.02946219,253.52,253.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737820383857,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820384959,3.97406219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820385259,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820385455,3.9448,253.51,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820386752,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820387659,3.97416219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820388561,3.945,253.5,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820388752,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820390160,3.9451,253.49,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820390360,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820390655,3.9448,253.51,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820390860,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820391863,3.945,253.5,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820392957,3.97416219,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737820393158,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820394161,0.02946219,253.52,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737820395157,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820395861,0.02946219,253.52,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737820397461,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820398165,0.02946219,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737820398364,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820398960,3.9448,253.51,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820399460,0.02946219,253.52,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820399660,6.21631988,253.48,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820400862,10.16151988,253.48,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820401664,3.9452,253.48,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820405364,3.9451,253.49,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820405663,9.71280782,253.51,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820405962,3.9452,253.48,253.47,0.02829668]
["bitfinex-derivatives","SOLF0:USTF0",1737820408165,11.03340782,253.51,253.34,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737820408461,9.71280782,253.4,253.28,4.83958652]
["bitfinex-derivatives","SOLF0:USTF0",1737820408656,9.71280782,253.36,253.28,4.83958652]
["bitfinex-derivatives","SOLF0:USTF0",1737820408861,9.71280782,253.36,253.25,136.1316204]
["bitfinex-derivatives","SOLF0:USTF0",1737820409064,3.9478,253.32,253.25,140.0803204]
["bitfinex-derivatives","SOLF0:USTF0",1737820409367,0.02771702,253.31,253.26,4.30173548]
["bitfinex-derivatives","SOLF0:USTF0",1737820409667,0.02771702,253.31,253.26,8.25033548]
["bitfinex-derivatives","SOLF0:USTF0",1737820410262,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820410861,0.02771702,253.31,253.26,3.97462315]
["bitfinex-derivatives","SOLF0:USTF0",1737820411061,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820412268,0.02771702,253.31,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737820412767,0.02771702,253.31,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737820413061,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820414167,0.02771702,253.31,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737820414668,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820414868,0.02771702,253.31,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737820417863,0.02771702,253.31,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737820418069,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820418460,0.02771702,253.31,253.28,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737820419272,0.02771702,253.31,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737820419966,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820420171,9.71280782,253.27,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820420565,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820421870,9.71280782,253.29,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820423177,13.66100782,253.29,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820423379,9.71280782,253.29,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820423981,9.71280782,253.29,253.26,3.97462315]
["bitfinex-derivatives","SOLF0:USTF0",1737820424177,9.71280782,253.29,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820425079,9.71280782,253.29,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737820427983,9.71280782,253.29,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820428185,9.71280782,253.29,253.26,3.97452315]
["bitfinex-derivatives","SOLF0:USTF0",1737820428385,9.71280782,253.29,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820430186,9.71280782,253.29,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737820430583,0.02771702,253.31,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737820431282,0.02771702,253.31,253.26,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737820431483,0.02771702,253.31,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737820432283,0.02771702,253.31,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737820432678,9.71280782,253.37,253.27,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737820432878,13.65920782,253.41,253.27,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737820433183,9.71280782,253.41,253.27,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737820433383,9.71280782,253.41,253.28,3.53619531]
["bitfinex-derivatives","SOLF0:USTF0",1737820433686,0.02966967,253.37,253.32,0.03007999]
["bitfinex-derivatives","SOLF0:USTF0",1737820433887,13.65860782,253.45,253.27,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737820434079,13.65860782,253.45,253.28,3.53479986]
["bitfinex-derivatives","SOLF0:USTF0",1737820434282,3.9459,253.44,253.29,3.53479986]
["bitfinex-derivatives","SOLF0:USTF0",1737820434584,3.9459,253.44,253.29,4.26450116]
["bitfinex-derivatives","SOLF0:USTF0",1737820434785,9.71280782,253.45,253.29,4.26450116]
["bitfinex-derivatives","SOLF0:USTF0",1737820434786,9.71280782,253.45,253.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737820434982,0.02790827,253.39,253.35,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737820435185,0.02790827,253.39,253.34,0.02821228]
["bitfinex-derivatives","SOLF0:USTF0",1737820436483,0.02790827,253.39,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737820436787,0.02790827,253.39,253.34,0.02821228]
["bitfinex-derivatives","SOLF0:USTF0",1737820436988,0.02790827,253.39,253.34,3.97551228]
["bitfinex-derivatives","SOLF0:USTF0",1737820437391,0.02790827,253.39,253.34,0.02821228]
["bitfinex-derivatives","SOLF0:USTF0",1737820437583,0.02790827,253.39,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737820437787,0.02790827,253.39,253.34,0.02821228]
["bitfinex-derivatives","SOLF0:USTF0",1737820437988,0.02790827,253.39,253.37,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737820438283,0.02790827,253.39,253.34,0.02821228]
["bitfinex-derivatives","SOLF0:USTF0",1737820438284,9.71280782,253.49,253.34,9.7410201]
["bitfinex-derivatives","SOLF0:USTF0",1737820439194,9.71280782,253.49,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737820439383,9.71280782,253.49,253.34,9.71280782]
["bitfinex-derivatives","SOLF0:USTF0",1737820439588,9.74000446,253.49,253.44,0.02840771]
["bitfinex-derivatives","SOLF0:USTF0",1737820440483,9.71280782,253.45,253.44,0.02840771]
["bitfinex-derivatives","SOLF0:USTF0",1737820441093,3.9461,253.43,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737820441791,3.9461,253.43,253.29,6.82931403]
["bitfinex-derivatives","SOLF0:USTF0",1737820441995,9.71280782,253.45,253.3,7.8087385]
["bitfinex-derivatives","SOLF0:USTF0",1737820442191,13.65860782,253.45,253.31,3.539401]
["bitfinex-derivatives","SOLF0:USTF0",1737820442387,0.02628151,253.4,253.35,0.02839083]
["bitfinex-derivatives","SOLF0:USTF0",1737820443695,0.02628151,253.4,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737820443894,9.71280782,253.49,253.35,0.02839083]
["bitfinex-derivatives","SOLF0:USTF0",1737820444092,9.71280782,253.49,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737820444689,9.71280782,253.49,253.32,9.71280782]
["bitfinex-derivatives","SOLF0:USTF0",1737820444896,9.71280782,253.49,253.33,13.90308954]
["bitfinex-derivatives","SOLF0:USTF0",1737820445088,9.71280782,253.53,253.38,0.02690205]
["bitfinex-derivatives","SOLF0:USTF0",1737820445390,9.71280782,253.53,253.37,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1737820445594,9.71280782,253.53,253.38,3.53968568]
["bitfinex-derivatives","SOLF0:USTF0",1737820445789,3.9448,253.51,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737820445994,9.71280782,253.53,253.45,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737820446295,9.71280782,253.53,253.46,0.02973837]
["bitfinex-derivatives","SOLF0:USTF0",1737820446589,3.9449,253.5,253.46,0.02973837]
["bitfinex-derivatives","SOLF0:USTF0",1737820446895,9.71280782,253.53,253.46,0.02973837]
["bitfinex-derivatives","SOLF0:USTF0",1737820447194,9.71280782,253.49,253.46,0.02973837]
["bitfinex-derivatives","SOLF0:USTF0",1737820447592,3.9454,253.47,253.46,0.02973837]
["bitfinex-derivatives","SOLF0:USTF0",1737820448392,3.9461,253.43,253.37,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737820449495,3.97482181,253.43,253.37,6.54964264]
["bitfinex-derivatives","SOLF0:USTF0",1737820449792,0.02872181,253.43,253.37,0.03024264]
["bitfinex-derivatives","SOLF0:USTF0",1737820451092,3.9464,253.41,253.37,0.03024264]
["bitfinex-derivatives","SOLF0:USTF0",1737820451292,0.02872181,253.43,253.37,0.03024264]
["bitfinex-derivatives","SOLF0:USTF0",1737820451692,9.71280782,253.4,253.37,0.03024264]
["bitfinex-derivatives","SOLF0:USTF0",1737820452194,9.71280782,253.4,253.37,0.00468262]
["bitfinex-derivatives","SOLF0:USTF0",1737820452495,3.9468,253.38,253.37,0.00468262]
["bitfinex-derivatives","SOLF0:USTF0",1737820452698,9.71280782,253.4,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737820452995,9.71280782,253.35,253.29,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737820453796,9.73866331,253.35,253.29,3.97800896]
["bitfinex-derivatives","SOLF0:USTF0",1737820454191,9.73866331,253.35,253.29,0.02990896]
["bitfinex-derivatives","SOLF0:USTF0",1737820454397,9.73866331,253.35,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737820454992,0.02585549,253.35,253.31,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737820455199,0.02585549,253.35,253.29,0.02990896]
["bitfinex-derivatives","SOLF0:USTF0",1737820458104,3.97325549,253.35,253.29,0.02990896]
["bitfinex-derivatives","SOLF0:USTF0",1737820458603,3.97325549,253.35,253.29,3.97810896]
["bitfinex-derivatives","SOLF0:USTF0",1737820461402,0.02585549,253.35,253.29,0.02990896]
["bitfinex-derivatives","SOLF0:USTF0",1737820461608,0.02585549,253.35,253.3,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737820462203,0.02585549,253.35,253.29,0.02990896]
["bitfinex-derivatives","SOLF0:USTF0",1737820462501,0.02585549,253.35,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737820462902,0.02585549,253.35,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737820463502,0.02585549,253.35,253.29,0.02990896]
["bitfinex-derivatives","SOLF0:USTF0",1737820463708,13.65890782,253.43,253.3,3.54740402]
["bitfinex-derivatives","SOLF0:USTF0",1737820464008,9.71280782,253.47,253.31,13.92692998]
["bitfinex-derivatives","SOLF0:USTF0",1737820464306,9.71280782,253.47,253.32,6.28251577]
["bitfinex-derivatives","SOLF0:USTF0",1737820464504,9.71280782,253.47,253.33,3.54662607]
["bitfinex-derivatives","SOLF0:USTF0",1737820464699,13.65820782,253.47,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737820464901,0.02935553,253.43,253.4,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737820465298,0.02935553,253.43,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737820465699,0.02935553,253.43,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820465903,3.9465,253.4,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820468711,9.71280782,253.42,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820469512,9.71280782,253.42,253.37,3.97183179]
["bitfinex-derivatives","SOLF0:USTF0",1737820470613,9.71280782,253.42,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820470913,13.65900782,253.42,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820471817,3.9467,253.39,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820472713,3.9465,253.41,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820473618,3.9465,253.4,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820474720,9.71280782,253.42,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820475214,9.71280782,253.38,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820475617,13.65960782,253.38,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820476719,3.9466,253.4,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820477119,0.02935553,253.43,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820478719,3.9465,253.41,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820479720,3.97545553,253.43,253.37,3.97183179]
["bitfinex-derivatives","SOLF0:USTF0",1737820479920,0.02935553,253.43,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820481123,0.02935553,253.43,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737820481420,9.71280782,253.42,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820481629,3.9467,253.39,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820482716,3.9468,253.38,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820490519,13.65960782,253.38,253.37,0.02493179]
["bitfinex-derivatives","SOLF0:USTF0",1737820490918,3.9477,253.33,253.26,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1737820491120,9.71280782,253.38,253.27,13.9766324]
["bitfinex-derivatives","SOLF0:USTF0",1737820491423,9.71280782,253.38,253.28,13.9766324]
["bitfinex-derivatives","SOLF0:USTF0",1737820491625,9.71280782,253.38,253.29,8.28193525]
["bitfinex-derivatives","SOLF0:USTF0",1737820491923,9.71280782,253.38,253.3,3.55918571]
["bitfinex-derivatives","SOLF0:USTF0",1737820492124,3.97335102,253.36,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737820494227,3.9476,253.33,253.31,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1737820495325,3.9477,253.32,253.31,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1737820501529,3.9488,253.25,253.19,4.84139897]
["bitfinex-derivatives","SOLF0:USTF0",1737820501737,6.22841091,253.22,253.2,14.0083763]
["bitfinex-derivatives","SOLF0:USTF0",1737820501926,6.22841091,253.22,253.21,14.0083763]
["bitfinex-derivatives","SOLF0:USTF0",1737820502132,6.22841091,253.22,253.21,3.5672791]
["bitfinex-derivatives","SOLF0:USTF0",1737820502334,6.22841091,253.22,253.21,18.71091517]
["bitfinex-derivatives","SOLF0:USTF0",1737820502637,6.22841091,253.25,253.21,25.20406005]
["bitfinex-derivatives","SOLF0:USTF0",1737820502936,0.02542746,253.24,253.22,3.5672791]
["bitfinex-derivatives","SOLF0:USTF0",1737820503130,0.02542746,253.24,253.23,3.5672791]
["bitfinex-derivatives","SOLF0:USTF0",1737820503335,0.02542746,253.24,253.21,15.14363607]
["bitfinex-derivatives","SOLF0:USTF0",1737820503535,0.02542746,253.24,253.22,3.56652427]
["bitfinex-derivatives","SOLF0:USTF0",1737820503737,0.02542746,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737820503936,0.02542746,253.24,253.22,3.56711821]
["bitfinex-derivatives","SOLF0:USTF0",1737820504136,0.02542746,253.24,253.22,4.30283967]
["bitfinex-derivatives","SOLF0:USTF0",1737820504636,0.02542746,253.24,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737820504838,0.02542746,253.24,253.21,3.56627694]
["bitfinex-derivatives","SOLF0:USTF0",1737820505041,0.02542746,253.24,253.21,4.30199148]
["bitfinex-derivatives","SOLF0:USTF0",1737820505638,0.02542746,253.24,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820505936,0.02542746,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737820506136,0.02542746,253.24,253.22,3.5651081]
["bitfinex-derivatives","SOLF0:USTF0",1737820506434,0.02542746,253.24,253.23,3.5651081]
["bitfinex-derivatives","SOLF0:USTF0",1737820506636,0.02542746,253.24,253.23,4.3015799]
["bitfinex-derivatives","SOLF0:USTF0",1737820506934,3.9496,253.21,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820509640,0.02542746,253.24,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820511439,3.9494,253.22,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820512834,3.9492,253.23,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820513838,0.02542746,253.24,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737820514143,0.02542746,253.24,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820515640,0.02542746,253.24,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737820515943,0.02542746,253.24,253.19,0.02679209]
["bitfinex-derivatives","SOLF0:USTF0",1737820516544,0.02542746,253.24,253.2,3.55553841]
["bitfinex-derivatives","SOLF0:USTF0",1737820516743,3.9483,253.29,253.24,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737820517244,9.73038533,253.3,253.25,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737820517445,3.948,253.31,253.15,9.73038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820517742,3.948,253.31,253.16,28.61413537]
["bitfinex-derivatives","SOLF0:USTF0",1737820517937,3.948,253.31,253.2,0.02846333]
["bitfinex-derivatives","SOLF0:USTF0",1737820518241,0.02607429,253.26,253.21,13.95785278]
["bitfinex-derivatives","SOLF0:USTF0",1737820518448,0.02607429,253.26,253.22,3.554569]
["bitfinex-derivatives","SOLF0:USTF0",1737820518744,0.02607429,253.26,253.23,3.554569]
["bitfinex-derivatives","SOLF0:USTF0",1737820518938,0.02607429,253.26,253.2,0.02846333]
["bitfinex-derivatives","SOLF0:USTF0",1737820519136,0.02607429,253.26,253.25,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737820523748,1.2866,253.38,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737820523749,11.01698533,253.38,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737820524051,9.73038533,253.38,253.23,9.73038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820524251,9.73038533,253.38,253.24,28.60988292]
["bitfinex-derivatives","SOLF0:USTF0",1737820524551,9.73038533,253.38,253.25,28.60988292]
["bitfinex-derivatives","SOLF0:USTF0",1737820524750,9.73038533,253.38,253.26,28.60988292]
["bitfinex-derivatives","SOLF0:USTF0",1737820524950,0.02535363,253.34,253.29,0.02519534]
["bitfinex-derivatives","SOLF0:USTF0",1737820525147,0.02535363,253.34,253.3,8.2702186]
["bitfinex-derivatives","SOLF0:USTF0",1737820525346,0.02535363,253.34,253.31,3.55414607]
["bitfinex-derivatives","SOLF0:USTF0",1737820525649,0.02535363,253.34,253.32,3.55414607]
["bitfinex-derivatives","SOLF0:USTF0",1737820525952,0.02535363,253.34,253.33,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737820526149,9.73038533,253.42,253.33,8.26909973]
["bitfinex-derivatives","SOLF0:USTF0",1737820526352,9.73038533,253.42,253.34,3.55398039]
["bitfinex-derivatives","SOLF0:USTF0",1737820526552,9.73038533,253.42,253.38,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737820526849,9.73038533,253.42,253.34,4.23224481]
["bitfinex-derivatives","SOLF0:USTF0",1737820527051,9.73038533,253.42,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737820527252,9.73038533,253.42,253.35,0.02906818]
["bitfinex-derivatives","SOLF0:USTF0",1737820527953,9.73038533,253.42,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737820528451,9.73038533,253.46,253.35,0.02906818]
["bitfinex-derivatives","SOLF0:USTF0",1737820528754,9.73038533,253.46,253.36,3.55174349]
["bitfinex-derivatives","SOLF0:USTF0",1737820528957,9.73038533,253.46,253.35,0.02906818]
["bitfinex-derivatives","SOLF0:USTF0",1737820529154,9.73038533,253.46,253.36,7.78187364]
["bitfinex-derivatives","SOLF0:USTF0",1737820529356,9.73038533,253.46,253.37,3.55047645]
["bitfinex-derivatives","SOLF0:USTF0",1737820529551,9.73038533,253.46,253.36,4.23029947]
["bitfinex-derivatives","SOLF0:USTF0",1737820529747,9.73038533,253.46,253.37,3.55052445]
["bitfinex-derivatives","SOLF0:USTF0",1737820529952,9.73038533,253.46,253.35,0.02906818]
["bitfinex-derivatives","SOLF0:USTF0",1737820530255,9.73038533,253.46,253.36,3.55053278]
["bitfinex-derivatives","SOLF0:USTF0",1737820530555,9.73038533,253.5,253.37,3.55053278]
["bitfinex-derivatives","SOLF0:USTF0",1737820530750,13.67528533,253.5,253.35,0.02906818]
["bitfinex-derivatives","SOLF0:USTF0",1737820530946,13.67528533,253.5,253.36,3.54909504]
["bitfinex-derivatives","SOLF0:USTF0",1737820531157,13.67528533,253.5,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820531561,9.73038533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820532456,3.9459,253.44,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820532759,9.73038533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820532960,3.946,253.44,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820533254,9.73038533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820533459,9.73038533,253.42,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820534759,3.9458,253.45,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820535853,9.73038533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820535854,3.9459,253.44,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820536562,9.73038533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820536563,13.67608533,253.46,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737820536963,13.67608533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820536964,13.67608533,253.46,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737820537164,9.73038533,253.46,253.4,0.0253199]
["bitfinex-derivatives","SOLF0:USTF0",1737820537563,9.73038533,253.5,253.43,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737820538059,3.9453,253.48,253.44,0.0272611]
["bitfinex-derivatives","SOLF0:USTF0",1737820540460,9.73038533,253.57,253.44,0.0272611]
["bitfinex-derivatives","SOLF0:USTF0",1737820540665,9.73038533,253.61,253.45,9.73038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820540966,9.73038533,253.61,253.48,0.03035261]
["bitfinex-derivatives","SOLF0:USTF0",1737820541263,13.67358533,253.61,253.51,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737820541458,9.73038533,253.61,253.45,9.73038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820541663,9.73038533,253.61,253.53,0.02717181]
["bitfinex-derivatives","SOLF0:USTF0",1737820541867,3.9437,253.58,253.53,0.02717181]
["bitfinex-derivatives","SOLF0:USTF0",1737820542970,9.73038533,253.61,253.53,0.02717181]
["bitfinex-derivatives","SOLF0:USTF0",1737820543467,3.9441,253.56,253.53,0.02717181]
["bitfinex-derivatives","SOLF0:USTF0",1737820545474,3.9442,253.55,253.53,0.02717181]
["bitfinex-derivatives","SOLF0:USTF0",1737820547570,9.73038533,253.54,253.53,0.02717181]
["bitfinex-derivatives","SOLF0:USTF0",1737820547779,13.67468533,253.54,253.53,0.00109752]
["bitfinex-derivatives","SOLF0:USTF0",1737820548375,9.73038533,253.54,253.42,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737820548575,9.73038533,253.54,253.44,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737820549372,0.02959895,253.52,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820550176,9.73038533,253.51,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820551475,3.9454,253.47,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820552972,3.9451,253.49,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820553176,9.73038533,253.51,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820553577,3.9451,253.49,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820555877,3.9449,253.5,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820556479,3.97439895,253.52,253.47,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737820558979,0.02959895,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820559374,3.9436,253.59,253.46,0.02629385]
["bitfinex-derivatives","SOLF0:USTF0",1737820559580,3.9436,253.59,253.47,9.73038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820559780,3.9436,253.59,253.47,11.01628533]
["bitfinex-derivatives","SOLF0:USTF0",1737820560175,3.9436,253.59,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737820560576,12.22478533,253.63,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820560982,9.73038533,253.59,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820561180,3.9442,253.55,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820561884,3.944,253.57,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820562080,9.73038533,253.59,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820564084,3.9438,253.57,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820564291,12.22478533,253.63,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820564784,9.73038533,253.63,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820564979,3.9427,253.65,253.53,0.02619034]
["bitfinex-derivatives","SOLF0:USTF0",1737820565192,9.73038533,253.67,253.52,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737820565489,9.73038533,253.67,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820566085,3.9428,253.64,253.58,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737820566989,3.9428,253.64,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820567190,3.9428,253.64,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737820567989,3.9428,253.64,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820569090,3.9428,253.64,253.58,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737820569391,3.9428,253.64,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820571192,3.9428,253.64,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737820572796,3.9429,253.63,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820573091,9.73038533,253.63,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820574188,3.9438,253.58,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820574492,9.73038533,253.59,253.56,0.02757891]
["bitfinex-derivatives","SOLF0:USTF0",1737820574692,9.73038533,253.59,253.43,12.43038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820575193,9.73038533,253.59,253.43,9.73038533]
["bitfinex-derivatives","SOLF0:USTF0",1737820575890,0.02849749,253.55,253.49,0.02802273]
["bitfinex-derivatives","SOLF0:USTF0",1737820578095,0.02849749,253.55,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737820581701,0.02849749,253.55,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737820587300,9.749e-05,253.55,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737820587505,9.73038533,253.71,253.54,8.24641313]
["bitfinex-derivatives","SOLF0:USTF0",1737820587807,3.9419,253.7,253.55,3.54342713]
["bitfinex-derivatives","SOLF0:USTF0",1737820588008,9.73038533,253.71,253.6,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737820588306,13.67208533,253.71,253.54,4.22063044]
["bitfinex-derivatives","SOLF0:USTF0",1737820588503,13.67208533,253.71,253.63,0.02870153]
["bitfinex-derivatives","SOLF0:USTF0",1737820588712,3.9426,253.65,253.63,0.02870153]
["bitfinex-derivatives","SOLF0:USTF0",1737820596909,3.9427,253.64,253.63,0.02870153]
["bitfinex-derivatives","SOLF0:USTF0",1737820598009,9.73038533,253.63,253.5,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737820598506,9.73038533,253.63,253.51,3.54464065]
["bitfinex-derivatives","SOLF0:USTF0",1737820598705,9.73038533,253.63,253.5,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737820598906,9.73038533,253.63,253.51,3.54392199]
["bitfinex-derivatives","SOLF0:USTF0",1737820599105,9.73038533,253.63,253.54,3.96942472]
["bitfinex-derivatives","SOLF0:USTF0",1737820599106,3.96849166,253.59,253.54,3.96942472]
["bitfinex-derivatives","SOLF0:USTF0",1737820602819,0.02489166,253.59,253.54,0.02512472]
["bitfinex-derivatives","SOLF0:USTF0",1737820603014,9.75527699,253.59,253.54,0.02512472]
["bitfinex-derivatives","SOLF0:USTF0",1737820603920,9.73038533,253.55,253.46,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737820604118,9.73038533,253.55,253.47,3.55260143]
["bitfinex-derivatives","SOLF0:USTF0",1737820604318,9.73038533,253.55,253.45,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737820604319,3.9448,253.52,253.45,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737820604517,3.9448,253.52,253.46,3.55117427]
["bitfinex-derivatives","SOLF0:USTF0",1737820604817,9.73038533,253.55,253.45,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737820605020,0.02526934,253.52,253.46,3.57823862]
["bitfinex-derivatives","SOLF0:USTF0",1737820605210,0.02526934,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820605415,0.02526934,253.52,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737820606316,0.02526934,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820606617,3.9451,253.49,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820608418,0.02526934,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820608614,3.9449,253.51,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820613623,10.15957585,253.51,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820616926,0.02526934,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820619128,0.02526934,253.52,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820619928,0.02526934,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820620730,0.02526934,253.52,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737820625132,6.23994519,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820625332,6.21467585,253.5,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820625627,0.02526934,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820626034,0.02526934,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737820630131,0.02526934,253.52,253.46,0.02690137]
["bitfinex-derivatives","SOLF0:USTF0",1737820630331,0.02526934,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820631334,0.02526934,253.52,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737820634435,0.02526934,253.52,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737820636637,6.21467585,253.59,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737820636932,6.21467585,253.59,253.5,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820637335,6.21467585,253.59,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737820638235,6.21467585,253.59,253.55,0.02531258]
["bitfinex-derivatives","SOLF0:USTF0",1737820639835,6.21467585,253.59,253.55,3.96941258]
["bitfinex-derivatives","SOLF0:USTF0",1737820641537,0.03033646,253.6,253.55,0.02531258]
["bitfinex-derivatives","SOLF0:USTF0",1737820641731,0.03033646,253.6,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737820643737,0.03033646,253.6,253.55,0.02531258]
["bitfinex-derivatives","SOLF0:USTF0",1737820645141,0.03033646,253.6,253.57,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737820647843,0.03033646,253.6,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737820648043,6.21467585,253.68,253.58,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820648741,6.21467585,253.68,253.6,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820649241,10.15677585,253.68,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737820649442,6.21467585,253.68,253.61,0.02675633]
["bitfinex-derivatives","SOLF0:USTF0",1737820650241,6.21467585,253.7,253.62,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820650543,6.21467585,253.7,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737820650940,6.21467585,253.7,253.62,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820651445,6.21467585,253.66,253.61,0.02675633]
["bitfinex-derivatives","SOLF0:USTF0",1737820651945,6.21467585,253.66,253.61,3.96995633]
["bitfinex-derivatives","SOLF0:USTF0",1737820652139,6.21467585,253.68,253.61,0.02675633]
["bitfinex-derivatives","SOLF0:USTF0",1737820652341,6.21467585,253.68,253.64,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737820652545,6.21467585,253.7,253.62,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820653147,6.21467585,253.7,253.61,0.02675633]
["bitfinex-derivatives","SOLF0:USTF0",1737820653345,6.21467585,253.7,253.64,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737820655147,6.21467585,253.7,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737820658047,6.21467585,253.7,253.66,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737820658349,6.21467585,253.74,253.64,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820658649,6.21467585,253.74,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820658849,6.21467585,253.72,253.66,0.03015426]
["bitfinex-derivatives","SOLF0:USTF0",1737820659541,6.21467585,253.72,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737820659740,6.21467585,253.72,253.66,0.03015426]
["bitfinex-derivatives","SOLF0:USTF0",1737820660044,1.3595,253.8,253.66,0.03015426]
["bitfinex-derivatives","SOLF0:USTF0",1737820660045,6.21467585,253.74,253.66,0.03015426]
["bitfinex-derivatives","SOLF0:USTF0",1737820660749,6.21467585,253.74,253.66,6.24483011]
["bitfinex-derivatives","SOLF0:USTF0",1737820661248,6.21467585,253.74,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820661446,6.21467585,253.74,253.66,6.24483011]
["bitfinex-derivatives","SOLF0:USTF0",1737820661447,6.21467585,253.74,253.66,0.03015426]
["bitfinex-derivatives","SOLF0:USTF0",1737820662148,6.21467585,253.74,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820665045,6.21467585,253.74,253.66,6.24483011]
["bitfinex-derivatives","SOLF0:USTF0",1737820665245,6.21467585,253.7,253.66,0.03015426]
["bitfinex-derivatives","SOLF0:USTF0",1737820665748,6.21467585,253.74,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737820665948,6.21467585,253.74,253.66,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820666156,6.21467585,253.74,253.68,0.0276903]
["bitfinex-derivatives","SOLF0:USTF0",1737820666545,6.21467585,253.74,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737820666851,6.21467585,253.8,253.72,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820667150,6.21467585,253.8,253.7,10.15637585]
["bitfinex-derivatives","SOLF0:USTF0",1737820667343,6.21467585,253.78,253.73,0.02988395]
["bitfinex-derivatives","SOLF0:USTF0",1737820667740,6.21467585,253.78,253.73,3.97118395]
["bitfinex-derivatives","SOLF0:USTF0",1737820668348,6.21467585,253.78,253.73,0.02988395]
["bitfinex-derivatives","SOLF0:USTF0",1737820668547,6.21467585,253.78,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737820669551,6.21467585,253.78,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737820670954,6.21467585,253.82,253.74,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820671155,6.21467585,253.85,253.76,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820672154,6.21467585,253.83,253.75,0.02694107]
["bitfinex-derivatives","SOLF0:USTF0",1737820672554,6.21467585,253.83,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737820672758,6.21467585,253.83,253.75,0.02694107]
["bitfinex-derivatives","SOLF0:USTF0",1737820673251,6.21467585,253.83,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737820674160,6.21467585,253.85,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737820675356,6.21467585,253.85,253.76,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820675559,6.21467585,253.83,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737820677655,6.21467585,253.85,253.8,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737820678456,6.21467585,253.85,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737820679756,6.21467585,253.89,253.8,6.24002209]
["bitfinex-derivatives","SOLF0:USTF0",1737820679958,6.21467585,253.89,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737820681660,6.21467585,253.89,253.82,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820681860,6.21467585,254.04,253.88,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820682060,6.21467585,254.06,253.97,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820682658,6.21467585,254.06,253.98,0.02646801]
["bitfinex-derivatives","SOLF0:USTF0",1737820682859,6.22549993,254.05,253.99,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820683060,2.28899993,254.05,253.99,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820683260,10.15067585,254.08,254.01,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820683764,3.936,254.08,254.01,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820684164,6.21467585,254.1,254.01,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820684357,3.9358,254.09,254.01,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820684556,6.21467585,254.08,253.99,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820684755,6.21467585,254.06,253.99,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820684959,6.21467585,254.06,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820685865,1.3696,254.13,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820685866,3.9365,254.05,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820686067,6.21467585,254.08,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820686766,3.9363,254.06,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820687961,6.21467585,254.08,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820688167,3.9364,254.05,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820688360,6.21467585,254.04,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820688766,6.21467585,254.02,254.01,0.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1737820688969,6.21467585,254.02,253.93,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820689270,6.21467585,253.98,253.89,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820689470,6.21467585,253.96,253.87,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820690070,0.0270387,253.94,253.89,0.02611281]
["bitfinex-derivatives","SOLF0:USTF0",1737820690581,3.9386,253.91,253.89,0.02611281]
["bitfinex-derivatives","SOLF0:USTF0",1737820690872,6.21467585,253.9,253.83,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820691077,6.21467585,253.92,253.85,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820691374,1.2495,253.95,253.87,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820691574,6.21467585,253.96,253.89,6.21467585]
["bitfinex-derivatives","SOLF0:USTF0",1737820691776,1.2424,254.06,253.86,9.6742736]
["bitfinex-derivatives","SOLF0:USTF0",1737820691777,3.9379,253.95,253.86,9.6742736]
["bitfinex-derivatives","SOLF0:USTF0",1737820691974,9.6742736,254.02,253.86,9.6742736]
["bitfinex-derivatives","SOLF0:USTF0",1737820692270,9.6742736,254.02,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820692271,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820694781,3.9385,253.92,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820695277,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820697082,0.02520241,253.93,253.88,3.96629078]
["bitfinex-derivatives","SOLF0:USTF0",1737820697384,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820698081,3.9387,253.9,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820698479,3.9385,253.92,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820698881,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820699783,0.02520241,253.93,253.88,3.96629078]
["bitfinex-derivatives","SOLF0:USTF0",1737820700178,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820700684,9.69947601,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820700876,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820702078,0.02520241,253.93,253.89,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737820702278,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820702982,3.96360241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820704585,3.9387,253.91,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820704883,0.02520241,253.93,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820707784,3.9389,253.89,253.88,0.02729078]
["bitfinex-derivatives","SOLF0:USTF0",1737820709891,9.6742736,253.9,253.75,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737820710084,9.6742736,253.9,253.83,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737820710282,9.6742736,253.9,253.75,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737820710283,3.9389,253.9,253.75,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737820710482,9.6742736,253.94,253.78,9.6742736]
["bitfinex-derivatives","SOLF0:USTF0",1737820710690,9.6742736,253.94,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737820710890,0.02694781,253.89,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737820712992,0.02694781,253.89,253.84,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737820714595,0.02694781,253.89,253.85,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737820715894,0.02694781,253.89,253.84,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737820716094,0.02694781,253.89,253.83,6.22272703]
["bitfinex-derivatives","SOLF0:USTF0",1737820717298,0.02694781,253.89,253.85,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737820717799,3.9391,253.88,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820718701,6.22123305,253.89,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820718901,3.9392,253.87,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820719394,10.13348524,253.87,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820719599,6.19428524,253.85,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820720999,3.9394,253.86,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820721402,6.19428524,253.87,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820722096,10.13348524,253.87,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820722305,6.19428524,253.87,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820722697,3.9393,253.86,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820722901,6.19428524,253.85,253.83,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737820723101,6.19428524,253.85,253.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737820723404,6.19428524,253.79,253.7,142.32590564]
["bitfinex-derivatives","SOLF0:USTF0",1737820723598,6.19428524,253.76,253.7,136.1316204]
["bitfinex-derivatives","SOLF0:USTF0",1737820724005,10.13518524,253.76,253.7,136.1316204]
["bitfinex-derivatives","SOLF0:USTF0",1737820724305,6.22305353,253.76,253.7,136.15769412]
["bitfinex-derivatives","SOLF0:USTF0",1737820724701,3.9416,253.72,253.7,136.15769412]
["bitfinex-derivatives","SOLF0:USTF0",1737820724905,6.19428524,253.74,253.7,136.15769412]
["bitfinex-derivatives","SOLF0:USTF0",1737820725603,6.22305353,253.76,253.7,136.15769412]
["bitfinex-derivatives","SOLF0:USTF0",1737820725803,0.02876829,253.76,253.7,136.15769412]
["bitfinex-derivatives","SOLF0:USTF0",1737820727605,0.02876829,253.76,253.72,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737820729207,0.02876829,253.76,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737820730808,0.02876829,253.76,253.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737820732813,0.02876829,253.76,253.7,0.02607372]
["bitfinex-derivatives","SOLF0:USTF0",1737820733503,0.02876829,253.76,253.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737820733704,0.02876829,253.76,253.7,0.02607372]
["bitfinex-derivatives","SOLF0:USTF0",1737820734210,0.02876829,253.76,253.72,9.69056996]
["bitfinex-derivatives","SOLF0:USTF0",1737820734411,3.9397,253.84,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737820734613,1.2905,253.88,253.72,9.69056996]
["bitfinex-derivatives","SOLF0:USTF0",1737820735007,9.69056996,253.93,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737820735717,0.02669411,253.9,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820736017,3.9389,253.89,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820737617,0.02669411,253.9,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820739213,3.96539411,253.9,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820739419,0.02669411,253.9,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820740014,3.9391,253.88,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820740218,0.02669411,253.9,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820740219,9.69056996,253.89,253.85,0.0270332]
["bitfinex-derivatives","SOLF0:USTF0",1737820741319,9.69056996,253.89,253.71,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737820741617,9.69056996,253.84,253.71,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737820741818,9.69056996,253.8,253.71,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737820742518,0.02502004,253.78,253.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1737820744124,0.02502004,253.78,253.73,3.97053819]
["bitfinex-derivatives","SOLF0:USTF0",1737820744324,0.02502004,253.78,253.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1737820744920,0.02502004,253.78,253.75,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737820745326,0.02502004,253.78,253.73,3.97053819]
["bitfinex-derivatives","SOLF0:USTF0",1737820746729,0.02502004,253.78,253.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1737820747823,0.02502004,253.78,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737820748523,0.02502004,253.78,253.76,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737820748725,0.02502004,253.78,253.73,0.02923819]
["bitfinex-derivatives","SOLF0:USTF0",1737820749229,0.02502004,253.78,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737820749423,9.69056996,253.89,253.73,1.36783819]
["bitfinex-derivatives","SOLF0:USTF0",1737820749628,9.69056996,253.89,253.74,8.31768387]
["bitfinex-derivatives","SOLF0:USTF0",1737820749828,9.69056996,253.89,253.82,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737820750031,9.69056996,253.93,253.76,9.69056996]
["bitfinex-derivatives","SOLF0:USTF0",1737820750429,9.69056996,253.93,253.77,8.31611861]
["bitfinex-derivatives","SOLF0:USTF0",1737820750634,9.69056996,253.93,253.82,0.02915135]
["bitfinex-derivatives","SOLF0:USTF0",1737820750635,0.02763866,253.87,253.82,0.02915135]
["bitfinex-derivatives","SOLF0:USTF0",1737820751334,0.02763866,253.87,253.82,3.96905135]
["bitfinex-derivatives","SOLF0:USTF0",1737820751834,0.02763866,253.87,253.83,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737820752129,0.02763866,253.87,253.82,0.02915135]
["bitfinex-derivatives","SOLF0:USTF0",1737820752536,9.69056996,253.84,253.82,0.02915135]
["bitfinex-derivatives","SOLF0:USTF0",1737820753135,9.69056996,253.84,253.69,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737820753329,9.69056996,253.8,253.69,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737820753538,3.9406,253.78,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737820754030,3.9406,253.78,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820754228,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820755226,3.96562263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820756336,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820757637,0.02492263,253.77,253.72,3.97143088]
["bitfinex-derivatives","SOLF0:USTF0",1737820758733,0.02492263,253.77,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737820759440,0.02492263,253.77,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737820759939,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820761631,3.96572263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820761835,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820763139,3.96572263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820763341,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820765041,0.02492263,253.77,253.72,3.97143088]
["bitfinex-derivatives","SOLF0:USTF0",1737820766443,0.02492263,253.77,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737820766643,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820768637,0.02492263,253.77,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737820769536,0.02492263,253.77,253.76,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737820771542,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820771739,0.02492263,253.77,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737820774345,0.02492263,253.77,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820774545,0.02492263,253.77,253.75,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737820775947,0.02492263,253.77,253.74,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737820781654,6.2257614,253.77,253.72,3.97133088]
["bitfinex-derivatives","SOLF0:USTF0",1737820785152,3.941,253.76,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820785354,6.20083877,253.74,253.72,0.02993088]
["bitfinex-derivatives","SOLF0:USTF0",1737820785750,6.20083877,253.74,253.64,4.84623457]
["bitfinex-derivatives","SOLF0:USTF0",1737820785952,6.20083877,253.67,253.6,140.00860866]
["bitfinex-derivatives","SOLF0:USTF0",1737820786150,6.20083877,253.67,253.61,8.35633817]
["bitfinex-derivatives","SOLF0:USTF0",1737820786356,6.20083877,253.63,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820787652,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820788055,3.9431,253.62,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820788257,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820789752,3.96771328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820791052,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820791657,0.02491328,253.64,253.62,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737820794963,0.02491328,253.64,253.6,7.82028826]
["bitfinex-derivatives","SOLF0:USTF0",1737820795163,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820796466,3.9429,253.63,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820797258,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820797963,3.943,253.63,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820798467,0.02491328,253.64,253.6,7.82028826]
["bitfinex-derivatives","SOLF0:USTF0",1737820799165,0.02491328,253.64,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737820799369,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820799968,0.02491328,253.64,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737820806670,0.02491328,253.64,253.62,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737820806974,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820807572,0.02491328,253.64,253.6,7.82018826]
["bitfinex-derivatives","SOLF0:USTF0",1737820807774,0.02491328,253.64,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820808881,2.6825,253.76,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737820809083,3.9418,253.7,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820810084,14.5125,253.76,253.6,3.87698826]
["bitfinex-derivatives","SOLF0:USTF0",1737820810283,0.02903391,253.68,253.62,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1737820810688,3.9429,253.63,253.62,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1737820811990,2.9432,253.61,253.6,3.84896728]
["bitfinex-derivatives","SOLF0:USTF0",1737820812191,0.02903391,253.68,253.6,3.84896728]
["bitfinex-derivatives","SOLF0:USTF0",1737820812891,3.9427,253.65,253.61,0.02952372]
["bitfinex-derivatives","SOLF0:USTF0",1737820813594,6.20791338,253.63,253.61,0.02952372]
["bitfinex-derivatives","SOLF0:USTF0",1737820813888,9.69987362,253.67,253.61,0.02952372]
["bitfinex-derivatives","SOLF0:USTF0",1737820815491,0.02903391,253.68,253.61,0.02952372]
["bitfinex-derivatives","SOLF0:USTF0",1737820815886,0.02903391,253.68,253.66,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737820817088,9.69987362,253.79,253.71,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737820817484,9.69987362,253.79,253.67,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737820818090,0.02876485,253.76,253.7,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1737820818292,9.69987362,253.75,253.7,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1737820819289,9.69987362,253.71,253.7,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1737820822396,9.69987362,253.75,253.7,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1737820822794,0.02876485,253.76,253.7,3.96861934]
["bitfinex-derivatives","SOLF0:USTF0",1737820822998,0.02876485,253.76,253.7,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1737820824797,0.02876485,253.76,253.63,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820824996,9.69987362,253.71,253.64,3.54833389]
["bitfinex-derivatives","SOLF0:USTF0",1737820825298,9.69987362,253.71,253.61,7.37300224]
["bitfinex-derivatives","SOLF0:USTF0",1737820825495,9.69987362,253.71,253.62,3.55157322]
["bitfinex-derivatives","SOLF0:USTF0",1737820825696,9.69987362,253.71,253.62,4.33179354]
["bitfinex-derivatives","SOLF0:USTF0",1737820825995,0.02515943,253.69,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820827098,3.9421,253.68,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820828193,0.02515943,253.69,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820828394,3.9423,253.67,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820829895,3.96725943,253.69,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820830096,0.02515943,253.69,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820830502,3.9423,253.67,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820831207,9.69987362,253.67,253.64,0.02661026]
["bitfinex-derivatives","SOLF0:USTF0",1737820831404,9.69987362,253.67,253.6,3.84896728]
["bitfinex-derivatives","SOLF0:USTF0",1737820831607,9.69987362,253.61,253.54,4.84340224]
["bitfinex-derivatives","SOLF0:USTF0",1737820832008,3.9439,253.57,253.55,4.33974027]
["bitfinex-derivatives","SOLF0:USTF0",1737820832309,9.69987362,253.61,253.55,4.33974027]
["bitfinex-derivatives","SOLF0:USTF0",1737820832509,3.9431,253.62,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820832907,3.9431,253.62,253.53,0.02963392]
["bitfinex-derivatives","SOLF0:USTF0",1737820833209,3.96993071,253.62,253.54,8.27332435]
["bitfinex-derivatives","SOLF0:USTF0",1737820833400,0.02683071,253.62,253.53,0.02963392]
["bitfinex-derivatives","SOLF0:USTF0",1737820833602,9.69987362,253.61,253.54,11.2842819]
["bitfinex-derivatives","SOLF0:USTF0",1737820834306,3.9435,253.59,253.54,15.2285819]
["bitfinex-derivatives","SOLF0:USTF0",1737820834609,3.9435,253.59,253.55,4.34010842]
["bitfinex-derivatives","SOLF0:USTF0",1737820835006,3.9435,253.59,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737820836011,9.69987362,253.61,253.53,0.02963392]
["bitfinex-derivatives","SOLF0:USTF0",1737820836407,9.69987362,253.57,253.53,0.02963392]
["bitfinex-derivatives","SOLF0:USTF0",1737820837416,3.9443,253.54,253.53,0.02963392]
["bitfinex-derivatives","SOLF0:USTF0",1737820838609,0.02851392,253.56,253.42,6.13255289]
["bitfinex-derivatives","SOLF0:USTF0",1737820838610,0.02851392,253.56,253.42,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737820838810,9.69987362,253.51,253.43,8.27605517]
["bitfinex-derivatives","SOLF0:USTF0",1737820839016,9.69987362,253.47,253.41,4.85875289]
["bitfinex-derivatives","SOLF0:USTF0",1737820839216,9.69987362,253.47,253.43,11.28875853]
["bitfinex-derivatives","SOLF0:USTF0",1737820839712,9.69987362,253.47,253.38,140.19199373]
["bitfinex-derivatives","SOLF0:USTF0",1737820840018,9.69987362,253.39,253.32,135.33324084]
["bitfinex-derivatives","SOLF0:USTF0",1737820840917,0.02524904,253.38,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820843019,3.97204904,253.38,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820845012,0.02524904,253.38,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820845223,3.947,253.37,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820845718,3.9471,253.36,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820847014,3.947,253.37,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820847220,0.02524904,253.38,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820848110,3.9471,253.36,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820849122,3.9471,253.37,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820849720,3.9471,253.36,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820850419,0.02524904,253.38,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820851013,3.9474,253.34,253.33,0.02554571]
["bitfinex-derivatives","SOLF0:USTF0",1737820851211,9.69987362,253.37,253.15,18.51352651]
["bitfinex-derivatives","SOLF0:USTF0",1737820851418,3.9477,253.33,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737820851821,3.9477,253.33,253.19,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820852026,3.9477,253.33,253.2,8.21078788]
["bitfinex-derivatives","SOLF0:USTF0",1737820852222,3.9477,253.33,253.21,8.21078788]
["bitfinex-derivatives","SOLF0:USTF0",1737820852424,0.02859278,253.29,253.24,3.97896559]
["bitfinex-derivatives","SOLF0:USTF0",1737820852718,0.02859278,253.29,253.24,0.03006559]
["bitfinex-derivatives","SOLF0:USTF0",1737820854222,0.02859278,253.29,253.26,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737820855221,0.02859278,253.29,253.24,0.03006559]
["bitfinex-derivatives","SOLF0:USTF0",1737820855416,0.02859278,253.29,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737820855815,9.69987362,253.4,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737820856022,202.69987362,253.44,253.33,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737820856517,202.69987362,253.44,253.27,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820856717,9.69987362,253.4,253.28,8.19640176]
["bitfinex-derivatives","SOLF0:USTF0",1737820857022,0.02674349,253.37,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737820857221,0.02674349,253.37,253.31,0.02888849]
["bitfinex-derivatives","SOLF0:USTF0",1737820857417,193.0,253.44,253.31,9.72876211]
["bitfinex-derivatives","SOLF0:USTF0",1737820857618,9.69987362,253.48,253.32,8.1921392]
["bitfinex-derivatives","SOLF0:USTF0",1737820857823,9.69987362,253.48,253.33,3.46470922]
["bitfinex-derivatives","SOLF0:USTF0",1737820858024,9.69987362,253.48,253.34,8.19047814]
["bitfinex-derivatives","SOLF0:USTF0",1737820858325,9.69987362,253.48,253.31,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820858516,0.02610032,253.44,253.38,0.02988308]
["bitfinex-derivatives","SOLF0:USTF0",1737820859523,0.02610032,253.44,253.38,3.97658308]
["bitfinex-derivatives","SOLF0:USTF0",1737820860125,0.02610032,253.44,253.38,0.02988308]
["bitfinex-derivatives","SOLF0:USTF0",1737820860422,9.69987362,253.56,253.39,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820860928,3.9443,253.55,253.39,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820861126,3.9443,253.55,253.36,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737820861127,3.9443,253.55,253.43,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820861426,3.9443,253.55,253.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737820861427,3.9453,253.48,253.4,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737820861620,3.9453,253.48,253.46,0.02955669]
["bitfinex-derivatives","SOLF0:USTF0",1737820861824,9.69987362,253.56,253.46,0.02955669]
["bitfinex-derivatives","SOLF0:USTF0",1737820862023,0.02878505,253.5,253.46,0.02955669]
["bitfinex-derivatives","SOLF0:USTF0",1737820863618,0.02878505,253.5,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737820863927,9.69987362,253.6,253.47,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737820864321,3.944,253.56,253.47,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737820864627,3.944,253.56,253.47,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737820864828,0.02540367,253.54,253.47,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737820865630,0.02540367,253.54,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737820866331,0.02540367,253.54,253.47,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737820866532,0.02540367,253.54,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737820866832,9.69987362,253.68,253.49,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820867225,9.69987362,253.68,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737820867425,9.69987362,253.68,253.53,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820867633,9.69987362,253.68,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820868133,0.02964107,253.65,253.6,0.02841565]
["bitfinex-derivatives","SOLF0:USTF0",1737820869432,0.02964107,253.65,253.61,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737820869633,0.02964107,253.65,253.6,0.02841565]
["bitfinex-derivatives","SOLF0:USTF0",1737820869832,9.69987362,253.76,253.61,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820871033,0.02670772,253.71,253.66,0.02758309]
["bitfinex-derivatives","SOLF0:USTF0",1737820871229,9.69987362,253.8,253.65,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820871425,0.02902371,253.71,253.66,1.29505762]
["bitfinex-derivatives","SOLF0:USTF0",1737820872030,0.02902371,253.71,253.67,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737820873035,3.941,253.76,253.66,1.29505762]
["bitfinex-derivatives","SOLF0:USTF0",1737820873334,9.69987362,253.76,253.66,1.29505762]
["bitfinex-derivatives","SOLF0:USTF0",1737820873535,3.9417,253.71,253.66,1.29505762]
["bitfinex-derivatives","SOLF0:USTF0",1737820873738,9.69987362,253.8,253.66,1.29505762]
["bitfinex-derivatives","SOLF0:USTF0",1737820874030,3.9408,253.77,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820874236,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820874533,0.02954131,253.76,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737820874930,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820875331,0.02954131,253.76,253.7,3.96883617]
["bitfinex-derivatives","SOLF0:USTF0",1737820875930,0.02954131,253.76,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737820876134,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820876738,3.9412,253.75,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820876934,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820878236,3.9413,253.74,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820878435,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820878630,3.9412,253.75,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820878942,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820879133,0.02954131,253.76,253.73,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737820879438,0.02954131,253.76,253.7,0.02703617]
["bitfinex-derivatives","SOLF0:USTF0",1737820879641,0.02954131,253.76,253.7,1.39813617]
["bitfinex-derivatives","SOLF0:USTF0",1737820880138,0.02954131,253.76,253.73,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820880437,9.69987362,253.89,253.73,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820880633,9.69987362,253.89,253.77,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737820880838,2.6733,253.92,253.77,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820881742,0.02535159,253.87,253.81,0.02991717]
["bitfinex-derivatives","SOLF0:USTF0",1737820882038,0.02535159,253.87,253.82,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820882643,0.02535159,253.87,253.82,13.63967362]
["bitfinex-derivatives","SOLF0:USTF0",1737820883142,0.02535159,253.87,253.81,0.02991717]
["bitfinex-derivatives","SOLF0:USTF0",1737820883643,0.02535159,253.87,253.81,3.97001717]
["bitfinex-derivatives","SOLF0:USTF0",1737820883839,0.02535159,253.87,253.81,13.66989079]
["bitfinex-derivatives","SOLF0:USTF0",1737820884043,0.02535159,253.87,253.81,9.72979079]
["bitfinex-derivatives","SOLF0:USTF0",1737820884542,0.02535159,253.87,253.84,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737820885144,0.02535159,253.87,253.85,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737820886147,0.02535159,253.87,253.84,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820887247,0.02535159,253.87,253.84,13.63947362]
["bitfinex-derivatives","SOLF0:USTF0",1737820887842,9.69987362,254.0,253.84,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820888046,9.69987362,254.08,253.92,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820888241,193.0,254.22,253.92,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820888242,9.69987362,254.13,253.96,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820888442,3.9364,254.05,253.97,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737820888648,9.69987362,254.13,253.97,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737820889046,3.9363,254.06,254.02,0.02862349]
["bitfinex-derivatives","SOLF0:USTF0",1737820889545,9.69987362,254.13,254.02,0.02862349]
["bitfinex-derivatives","SOLF0:USTF0",1737820889749,3.9366,254.04,254.02,0.02862349]
["bitfinex-derivatives","SOLF0:USTF0",1737820891251,3.9357,254.1,254.02,0.02862349]
["bitfinex-derivatives","SOLF0:USTF0",1737820891448,9.69987362,254.17,254.02,0.02862349]
["bitfinex-derivatives","SOLF0:USTF0",1737820891647,9.69987362,254.13,253.99,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820891947,3.9359,254.08,254.07,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820892149,9.69987362,254.09,254.0,4.45802933]
["bitfinex-derivatives","SOLF0:USTF0",1737820892345,3.937,254.01,254.0,4.45802933]
["bitfinex-derivatives","SOLF0:USTF0",1737820893452,3.937,254.01,253.98,0.02782153]
["bitfinex-derivatives","SOLF0:USTF0",1737820893854,3.9372,254.0,253.98,0.02782153]
["bitfinex-derivatives","SOLF0:USTF0",1737820894154,0.02509328,254.03,253.99,4.45582883]
["bitfinex-derivatives","SOLF0:USTF0",1737820895051,0.02509328,254.03,254.0,11.58035583]
["bitfinex-derivatives","SOLF0:USTF0",1737820895851,0.02509328,254.03,254.01,20.47949954]
["bitfinex-derivatives","SOLF0:USTF0",1737820896447,0.02509328,254.03,253.98,0.02782153]
["bitfinex-derivatives","SOLF0:USTF0",1737820897053,0.02509328,254.03,253.99,11.33833313]
["bitfinex-derivatives","SOLF0:USTF0",1737820897453,0.02509328,254.03,254.0,4.74753028]
["bitfinex-derivatives","SOLF0:USTF0",1737820897650,3.96189328,254.03,253.99,11.33833313]
["bitfinex-derivatives","SOLF0:USTF0",1737820897946,0.02509328,254.03,254.0,4.74768126]
["bitfinex-derivatives","SOLF0:USTF0",1737820898148,0.02509328,254.03,254.0,20.06287165]
["bitfinex-derivatives","SOLF0:USTF0",1737820898347,0.02509328,254.03,254.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737820898548,0.02509328,254.03,254.01,24.8433688]
["bitfinex-derivatives","SOLF0:USTF0",1737820899145,0.02509328,254.03,254.02,20.06287165]
["bitfinex-derivatives","SOLF0:USTF0",1737820899453,0.02509328,254.03,253.98,0.02782153]
["bitfinex-derivatives","SOLF0:USTF0",1737820900058,0.02509328,254.03,253.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737820900750,0.02509328,254.03,253.98,0.02782153]
["bitfinex-derivatives","SOLF0:USTF0",1737820901146,0.02509328,254.03,254.0,4.74530353]
["bitfinex-derivatives","SOLF0:USTF0",1737820901351,3.9368,254.02,254.0,8.53599455]
["bitfinex-derivatives","SOLF0:USTF0",1737820901553,0.02509328,254.03,253.99,8.53599455]
["bitfinex-derivatives","SOLF0:USTF0",1737820901750,0.02509328,254.03,254.0,47.28893743]
["bitfinex-derivatives","SOLF0:USTF0",1737820901956,0.02509328,254.03,254.0,28.18378144]
["bitfinex-derivatives","SOLF0:USTF0",1737820902255,3.9368,254.02,254.0,28.18378144]
["bitfinex-derivatives","SOLF0:USTF0",1737820902558,3.9368,254.02,254.0,13.28991291]
["bitfinex-derivatives","SOLF0:USTF0",1737820903259,3.9368,254.02,254.0,4.75391836]
["bitfinex-derivatives","SOLF0:USTF0",1737820903561,0.02509328,254.03,253.99,4.75391836]
["bitfinex-derivatives","SOLF0:USTF0",1737820903755,9.7249669,254.03,253.99,1.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820903959,9.7249669,254.03,253.97,8.53599455]
["bitfinex-derivatives","SOLF0:USTF0",1737820904156,9.7249669,254.03,253.96,8.53599455]
["bitfinex-derivatives","SOLF0:USTF0",1737820905159,3.9376,253.97,253.96,8.53599455]
["bitfinex-derivatives","SOLF0:USTF0",1737820905361,3.9376,253.97,253.95,4.74530353]
["bitfinex-derivatives","SOLF0:USTF0",1737820905556,1.2724,254.02,253.94,0.0273718]
["bitfinex-derivatives","SOLF0:USTF0",1737820905760,3.9379,253.95,253.93,4.77730254]
["bitfinex-derivatives","SOLF0:USTF0",1737820906063,3.9379,253.95,253.94,15.71270723]
["bitfinex-derivatives","SOLF0:USTF0",1737820906257,0.02583442,253.99,253.91,3.81696583]
["bitfinex-derivatives","SOLF0:USTF0",1737820906558,0.02583442,253.99,253.94,33.5974461]
["bitfinex-derivatives","SOLF0:USTF0",1737820907058,3.9383,253.93,253.91,0.02627481]
["bitfinex-derivatives","SOLF0:USTF0",1737820907263,3.9383,253.93,253.92,15.71365051]
["bitfinex-derivatives","SOLF0:USTF0",1737820907468,3.9383,253.93,253.92,36.04901506]
["bitfinex-derivatives","SOLF0:USTF0",1737820907657,0.02583442,253.99,253.92,36.04901506]
["bitfinex-derivatives","SOLF0:USTF0",1737820907854,0.02583442,253.99,253.93,8.88162855]
["bitfinex-derivatives","SOLF0:USTF0",1737820908058,9.72570804,253.99,253.92,20.33536455]
["bitfinex-derivatives","SOLF0:USTF0",1737820908565,3.9382,253.93,253.91,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820910566,2.6187,253.94,253.91,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820910768,3.9384,253.92,253.91,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820912662,13.63827362,253.92,253.91,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820913157,3.9384,253.92,253.91,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820913960,13.63827362,253.92,253.91,7.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820914159,3.9403,253.8,253.76,4.78258327]
["bitfinex-derivatives","SOLF0:USTF0",1737820914365,3.9403,253.8,253.77,13.28239416]
["bitfinex-derivatives","SOLF0:USTF0",1737820914568,3.9403,253.8,253.78,7.93337395]
["bitfinex-derivatives","SOLF0:USTF0",1737820914762,3.9403,253.8,253.79,3.34313763]
["bitfinex-derivatives","SOLF0:USTF0",1737820915160,0.02519958,253.82,253.78,15.23543578]
["bitfinex-derivatives","SOLF0:USTF0",1737820915365,0.02519958,253.82,253.79,3.34401396]
["bitfinex-derivatives","SOLF0:USTF0",1737820915565,0.02519958,253.82,253.78,15.23543578]
["bitfinex-derivatives","SOLF0:USTF0",1737820915765,0.02519958,253.82,253.77,9.72810139]
["bitfinex-derivatives","SOLF0:USTF0",1737820915766,0.02519958,253.82,253.8,6.77130479]
["bitfinex-derivatives","SOLF0:USTF0",1737820916061,0.02519958,253.82,253.8,10.71140479]
["bitfinex-derivatives","SOLF0:USTF0",1737820916267,0.02519958,253.82,253.77,9.72810139]
["bitfinex-derivatives","SOLF0:USTF0",1737820916566,0.02519958,253.82,253.78,3.34551252]
["bitfinex-derivatives","SOLF0:USTF0",1737820916767,0.02519958,253.82,253.81,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737820917070,0.02519958,253.82,253.79,6.77661492]
["bitfinex-derivatives","SOLF0:USTF0",1737820917663,0.02519958,253.82,253.77,9.72810139]
["bitfinex-derivatives","SOLF0:USTF0",1737820918766,0.02519958,253.82,253.77,0.02822777]
["bitfinex-derivatives","SOLF0:USTF0",1737820919071,3.9403,253.8,253.77,0.02822777]
["bitfinex-derivatives","SOLF0:USTF0",1737820919269,0.02519958,253.82,253.77,0.02822777]
["bitfinex-derivatives","SOLF0:USTF0",1737820920163,3.9403,253.8,253.77,0.02822777]
["bitfinex-derivatives","SOLF0:USTF0",1737820920762,3.9404,253.79,253.77,0.02822777]
["bitfinex-derivatives","SOLF0:USTF0",1737820921862,3.9406,253.78,253.77,0.02822777]
["bitfinex-derivatives","SOLF0:USTF0",1737820922967,1.2622,253.81,253.66,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737820923167,3.9422,253.68,253.63,135.33324084]
["bitfinex-derivatives","SOLF0:USTF0",1737820923366,9.69987362,253.76,253.63,135.33324084]
["bitfinex-derivatives","SOLF0:USTF0",1737820923867,9.69987362,253.76,253.6,4.78258327]
["bitfinex-derivatives","SOLF0:USTF0",1737820924071,9.69987362,253.72,253.6,4.78258327]
["bitfinex-derivatives","SOLF0:USTF0",1737820924374,0.02918325,253.71,253.65,0.0251083]
["bitfinex-derivatives","SOLF0:USTF0",1737820924572,3.9424,253.66,253.65,0.0251083]
["bitfinex-derivatives","SOLF0:USTF0",1737820925772,0.02918325,253.71,253.65,0.0251083]
["bitfinex-derivatives","SOLF0:USTF0",1737820925972,0.02918325,253.71,253.67,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820926367,0.02918325,253.71,253.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737820926567,9.69987362,253.84,253.67,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820926766,9.69987362,253.84,253.71,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820927264,9.69987362,253.84,253.67,9.69987362]
["bitfinex-derivatives","SOLF0:USTF0",1737820927767,3.9409,253.76,253.73,0.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1737820927968,0.02665055,253.78,253.73,0.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1737820928968,3.96735055,253.78,253.73,0.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1737820929177,0.02665055,253.78,253.73,0.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1737820930573,15.5043165,253.93,253.73,0.0257833]
["bitfinex-derivatives","SOLF0:USTF0",1737820930769,2.6107,253.94,253.75,15.5043165]
["bitfinex-derivatives","SOLF0:USTF0",1737820930975,15.5043165,253.93,253.71,15.5043165]
["bitfinex-derivatives","SOLF0:USTF0",1737820931873,0.02653743,253.85,253.79,0.02796061]
["bitfinex-derivatives","SOLF0:USTF0",1737820932176,3.9403,253.8,253.79,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820933071,15.5043165,253.81,253.59,15.5043165]
["bitfinex-derivatives","SOLF0:USTF0",1737820933372,15.5043165,253.81,253.5,15.5043165]
["bitfinex-derivatives","SOLF0:USTF0",1737820933373,15.5043165,253.77,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820933880,3.9428,253.64,253.57,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737820934079,3.9428,253.64,253.53,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737820934080,15.5043165,253.73,253.53,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737820934380,0.03020162,253.63,253.58,0.02777922]
["bitfinex-derivatives","SOLF0:USTF0",1737820934575,3.9431,253.62,253.53,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737820934878,0.03007197,253.63,253.58,0.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1737820935177,3.9431,253.62,253.58,0.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1737820935372,0.03007197,253.63,253.58,0.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1737820935973,3.9435,253.6,253.58,0.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1737820937782,3.9433,253.61,253.58,0.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1737820938676,3.9435,253.6,253.58,0.02535758]
["bitfinex-derivatives","SOLF0:USTF0",1737820938879,0.03007197,253.63,253.48,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737820939077,15.5043165,253.65,253.48,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737820939679,15.5043165,253.61,253.41,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737820939879,3.9449,253.51,253.42,8.07141203]
["bitfinex-derivatives","SOLF0:USTF0",1737820940185,3.9449,253.51,253.48,0.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1737820940677,0.02518302,253.52,253.48,0.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1737820941781,3.96988302,253.52,253.48,0.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1737820942184,0.02518302,253.52,253.48,0.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1737820943184,0.02518302,253.52,253.48,3.97229825]
["bitfinex-derivatives","SOLF0:USTF0",1737820943583,0.02518302,253.52,253.48,0.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1737820943774,3.945,253.5,253.48,0.02719825]
["bitfinex-derivatives","SOLF0:USTF0",1737820944578,0.02518302,253.52,253.39,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737820944579,3.9458,253.45,253.39,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737820944981,15.5043165,253.53,253.39,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737820945184,15.5043165,253.57,253.39,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737820945375,15.5043165,253.57,253.4,4.68176771]
["bitfinex-derivatives","SOLF0:USTF0",1737820945583,15.5043165,253.57,253.39,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737820945880,3.9452,253.48,253.46,0.02668841]
["bitfinex-derivatives","SOLF0:USTF0",1737820949283,3.9452,253.48,253.46,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820950588,15.5043165,253.49,253.46,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820950783,3.9454,253.47,253.46,8.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820953280,3.9472,253.36,253.32,4.78258327]
["bitfinex-derivatives","SOLF0:USTF0",1737820953491,3.9472,253.36,253.33,21.00169332]
["bitfinex-derivatives","SOLF0:USTF0",1737820953786,3.9472,253.36,253.34,8.07757435]
["bitfinex-derivatives","SOLF0:USTF0",1737820954088,15.5043165,253.47,253.35,21.00250148]
["bitfinex-derivatives","SOLF0:USTF0",1737820954283,1.3258,253.48,253.36,21.00163614]
["bitfinex-derivatives","SOLF0:USTF0",1737820954485,1.3258,253.48,253.37,21.00163614]
["bitfinex-derivatives","SOLF0:USTF0",1737820954681,0.02924713,253.45,253.39,0.02598099]
["bitfinex-derivatives","SOLF0:USTF0",1737820955090,0.02924713,253.45,253.4,8.07490919]
["bitfinex-derivatives","SOLF0:USTF0",1737820955290,0.02924713,253.45,253.4,4.23026794]
["bitfinex-derivatives","SOLF0:USTF0",1737820956290,0.02924713,253.45,253.41,4.23026794]
["bitfinex-derivatives","SOLF0:USTF0",1737820956691,3.9459,253.44,253.42,4.23026794]
["bitfinex-derivatives","SOLF0:USTF0",1737820956891,0.02924713,253.45,253.42,4.23026794]
["bitfinex-derivatives","SOLF0:USTF0",1737820957093,0.02924713,253.45,253.42,6.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820957289,3.946,253.43,253.42,6.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820957592,0.02924713,253.45,253.39,0.02598099]
["bitfinex-derivatives","SOLF0:USTF0",1737820958291,3.9465,253.4,253.39,8.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820960294,3.9481,253.3,253.26,216.53318535]
["bitfinex-derivatives","SOLF0:USTF0",1737820960593,3.9481,253.3,253.27,37.16119751]
["bitfinex-derivatives","SOLF0:USTF0",1737820960793,3.9481,253.3,253.28,37.16119751]
["bitfinex-derivatives","SOLF0:USTF0",1737820960994,3.9481,253.3,253.29,21.00415511]
["bitfinex-derivatives","SOLF0:USTF0",1737820961184,3.9481,253.3,253.29,27.68957705]
["bitfinex-derivatives","SOLF0:USTF0",1737820961493,3.9479,253.31,253.29,27.68957705]
["bitfinex-derivatives","SOLF0:USTF0",1737820961686,3.9479,253.31,253.3,8.07852119]
["bitfinex-derivatives","SOLF0:USTF0",1737820961886,3.9479,253.31,253.3,3.39012966]
["bitfinex-derivatives","SOLF0:USTF0",1737820962095,3.9479,253.31,253.3,8.07945321]
["bitfinex-derivatives","SOLF0:USTF0",1737820963391,3.9483,253.28,253.27,0.0250661]
["bitfinex-derivatives","SOLF0:USTF0",1737820963588,3.9483,253.28,253.27,8.11108492]
["bitfinex-derivatives","SOLF0:USTF0",1737820966395,3.9483,253.28,253.27,0.0250661]
["bitfinex-derivatives","SOLF0:USTF0",1737820967594,3.9483,253.28,253.27,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820967795,13.67969037,253.28,253.27,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820968297,3.9496,253.21,253.17,4.78258327]
["bitfinex-derivatives","SOLF0:USTF0",1737820968498,9.73139037,253.28,253.18,21.02341258]
["bitfinex-derivatives","SOLF0:USTF0",1737820968694,9.73139037,253.28,253.19,21.02341258]
["bitfinex-derivatives","SOLF0:USTF0",1737820968905,3.9491,253.23,253.2,21.02341258]
["bitfinex-derivatives","SOLF0:USTF0",1737820969198,9.73139037,253.28,253.21,8.08592791]
["bitfinex-derivatives","SOLF0:USTF0",1737820969397,0.02563353,253.24,253.22,4.69261969]
["bitfinex-derivatives","SOLF0:USTF0",1737820969597,0.02563353,253.24,253.2,6.6909018]
["bitfinex-derivatives","SOLF0:USTF0",1737820969798,0.02563353,253.24,253.21,15.5581369]
["bitfinex-derivatives","SOLF0:USTF0",1737820970096,0.02563353,253.24,253.22,8.05317567]
["bitfinex-derivatives","SOLF0:USTF0",1737820970297,0.02563353,253.24,253.23,4.69062762]
["bitfinex-derivatives","SOLF0:USTF0",1737820970489,0.02563353,253.24,253.23,8.86923848]
["bitfinex-derivatives","SOLF0:USTF0",1737820971299,0.02563353,253.24,253.23,8.86739571]
["bitfinex-derivatives","SOLF0:USTF0",1737820971496,0.02563353,253.24,253.23,19.72811839]
["bitfinex-derivatives","SOLF0:USTF0",1737820971702,0.02563353,253.24,253.23,12.22784269]
["bitfinex-derivatives","SOLF0:USTF0",1737820971996,0.02563353,253.24,253.19,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737820972199,9.7570239,253.24,253.2,8.05124711]
["bitfinex-derivatives","SOLF0:USTF0",1737820972395,9.7570239,253.24,253.19,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737820972593,3.9504,253.15,253.14,221.31576862]
["bitfinex-derivatives","SOLF0:USTF0",1737820972799,3.9504,253.15,253.14,234.16846061]
["bitfinex-derivatives","SOLF0:USTF0",1737820972995,9.73139037,253.24,253.14,224.00476228]
["bitfinex-derivatives","SOLF0:USTF0",1737820973200,3.9494,253.21,253.14,216.53318535]
["bitfinex-derivatives","SOLF0:USTF0",1737820973503,9.73139037,253.24,253.14,216.53318535]
["bitfinex-derivatives","SOLF0:USTF0",1737820973699,15.57324805,253.28,253.14,216.53318535]
["bitfinex-derivatives","SOLF0:USTF0",1737820973897,0.02931478,253.22,253.16,0.03019466]
["bitfinex-derivatives","SOLF0:USTF0",1737820974302,3.9496,253.2,253.16,0.03019466]
["bitfinex-derivatives","SOLF0:USTF0",1737820974503,0.02931478,253.22,253.16,0.03019466]
["bitfinex-derivatives","SOLF0:USTF0",1737820974701,0.02931478,253.22,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737820975003,16.92574805,253.36,253.19,6.60400301]
["bitfinex-derivatives","SOLF0:USTF0",1737820975208,16.92574805,253.36,253.24,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737820975402,16.92574805,253.36,253.2,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737820975999,16.92574805,253.36,253.21,6.60400301]
["bitfinex-derivatives","SOLF0:USTF0",1737820976204,0.0279773,253.31,253.25,0.02631169]
["bitfinex-derivatives","SOLF0:USTF0",1737820976403,3.9487,253.26,253.25,0.02631169]
["bitfinex-derivatives","SOLF0:USTF0",1737820976908,3.9487,253.26,253.25,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820977506,3.9487,253.26,253.16,4.78258327]
["bitfinex-derivatives","SOLF0:USTF0",1737820977507,205.83,253.25,253.16,8.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737820977706,15.57324805,253.18,253.12,129.15044084]
["bitfinex-derivatives","SOLF0:USTF0",1737820978205,15.57324805,253.18,253.12,123.19574084]
["bitfinex-derivatives","SOLF0:USTF0",1737820978713,3.9507,253.13,253.12,123.22379464]
["bitfinex-derivatives","SOLF0:USTF0",1737820979912,3.9507,253.13,253.12,0.0280538]
["bitfinex-derivatives","SOLF0:USTF0",1737820980312,15.60310732,253.18,253.12,0.0280538]
["bitfinex-derivatives","SOLF0:USTF0",1737820980811,19.52384805,253.14,253.12,0.0280538]
["bitfinex-derivatives","SOLF0:USTF0",1737820981615,15.60310732,253.18,253.12,0.0280538]
["bitfinex-derivatives","SOLF0:USTF0",1737820981811,0.02985927,253.18,253.12,0.0280538]
["bitfinex-derivatives","SOLF0:USTF0",1737820984408,0.02985927,253.18,253.13,4.00157077]
["bitfinex-derivatives","SOLF0:USTF0",1737820985718,0.02985927,253.18,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737820985907,0.02985927,253.18,253.13,4.00157077]
["bitfinex-derivatives","SOLF0:USTF0",1737820987113,0.02985927,253.18,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737820987319,0.02985927,253.18,253.12,0.0280538]
["bitfinex-derivatives","SOLF0:USTF0",1737820987818,0.02985927,253.18,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737820988513,3.9486,253.27,253.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737820988710,3.9486,253.27,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737820988916,3.9491,253.24,253.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737820989318,15.57324805,253.29,253.13,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737820989517,15.57324805,253.29,253.14,3.14799755]
["bitfinex-derivatives","SOLF0:USTF0",1737820989717,0.02967224,253.24,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820989916,3.97877224,253.24,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820990521,3.9493,253.22,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820991323,0.02967224,253.24,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820992019,0.02967224,253.24,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737820992421,0.02967224,253.24,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820993122,3.9493,253.23,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820993325,0.02967224,253.24,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820993725,3.9491,253.23,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820994327,0.02967224,253.24,253.18,0.02941601]
["bitfinex-derivatives","SOLF0:USTF0",1737820995321,0.02967224,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737820995622,196.6414,253.41,253.19,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1737820995825,3.9477,253.33,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737820996027,9.72676487,253.34,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737820996323,3.9477,253.33,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737820996525,9.72676487,253.34,253.19,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1737820996725,0.02928528,253.32,253.27,0.02960148]
["bitfinex-derivatives","SOLF0:USTF0",1737820997126,3.97708528,253.32,253.27,0.02960148]
["bitfinex-derivatives","SOLF0:USTF0",1737820997926,0.02928528,253.32,253.27,0.02960148]
["bitfinex-derivatives","SOLF0:USTF0",1737820998228,9.72676487,253.3,253.27,0.02960148]
["bitfinex-derivatives","SOLF0:USTF0",1737820998429,3.9483,253.28,253.27,0.02960148]
["bitfinex-derivatives","SOLF0:USTF0",1737821001525,3.9483,253.28,253.27,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821007335,3.9497,253.2,253.15,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737821007531,9.72676487,253.26,253.15,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737821007731,0.87,253.2,253.15,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737821008430,4.84567812,253.2,253.15,5.34277402]
["bitfinex-derivatives","SOLF0:USTF0",1737821009031,0.89607812,253.2,253.15,1.39237402]
["bitfinex-derivatives","SOLF0:USTF0",1737821009231,3.9498,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821009737,3.95,253.18,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821013036,3.9502,253.16,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821018643,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821018839,0.89607812,253.2,253.15,3.97587402]
["bitfinex-derivatives","SOLF0:USTF0",1737821019143,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821019443,3.9498,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821019640,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821020345,3.9501,253.17,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821020836,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821021044,3.9498,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821021243,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821022045,0.89607812,253.2,253.15,3.97587402]
["bitfinex-derivatives","SOLF0:USTF0",1737821022446,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821022948,4.84567812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821024046,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821025148,0.89607812,253.2,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737821025839,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821026548,0.89607812,253.2,253.19,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737821027443,0.89607812,253.2,253.19,8.32565962]
["bitfinex-derivatives","SOLF0:USTF0",1737821027649,0.89607812,253.2,253.19,15.32703501]
["bitfinex-derivatives","SOLF0:USTF0",1737821028544,0.89607812,253.2,253.19,8.32565962]
["bitfinex-derivatives","SOLF0:USTF0",1737821029247,0.89607812,253.2,253.19,4.37585962]
["bitfinex-derivatives","SOLF0:USTF0",1737821029746,0.89607812,253.2,253.19,8.32565962]
["bitfinex-derivatives","SOLF0:USTF0",1737821030247,0.89607812,253.2,253.19,4.37585962]
["bitfinex-derivatives","SOLF0:USTF0",1737821030446,0.89607812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821030846,0.89607812,253.2,253.19,4.37622938]
["bitfinex-derivatives","SOLF0:USTF0",1737821031450,4.84567812,253.2,253.19,4.37622938]
["bitfinex-derivatives","SOLF0:USTF0",1737821031647,4.84567812,253.2,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821032045,4.84567812,253.2,253.16,4.37936246]
["bitfinex-derivatives","SOLF0:USTF0",1737821032249,0.89607812,253.2,253.16,4.37936246]
["bitfinex-derivatives","SOLF0:USTF0",1737821032549,3.9498,253.19,253.16,4.37936246]
["bitfinex-derivatives","SOLF0:USTF0",1737821032750,3.9498,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821033450,3.9498,253.19,253.15,3.97587402]
["bitfinex-derivatives","SOLF0:USTF0",1737821034049,4.8198,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821034248,4.8198,253.19,253.16,4.37942259]
["bitfinex-derivatives","SOLF0:USTF0",1737821034650,3.9499,253.18,253.16,4.37942259]
["bitfinex-derivatives","SOLF0:USTF0",1737821034949,3.9499,253.18,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821035149,4.8198,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821035350,0.87,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821035856,3.9501,253.17,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821036350,3.9501,253.17,253.16,4.38379452]
["bitfinex-derivatives","SOLF0:USTF0",1737821036751,3.9501,253.17,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821037843,3.9499,253.18,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821038043,0.87,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821038654,4.8199,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821038853,0.87,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821039748,3.9501,253.18,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821040350,3.9501,253.17,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821041445,0.87,253.19,253.15,0.02557402]
["bitfinex-derivatives","SOLF0:USTF0",1737821041957,0.87,253.19,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737821042555,0.87,253.19,253.18,8.33662635]
["bitfinex-derivatives","SOLF0:USTF0",1737821042859,0.02607812,253.2,253.19,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737821043057,194.0,253.32,253.19,3.48484885]
["bitfinex-derivatives","SOLF0:USTF0",1737821043257,1.2529,253.33,253.2,3.48484885]
["bitfinex-derivatives","SOLF0:USTF0",1737821043456,3.9482,253.3,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737821043654,1.2529,253.33,253.18,4.38672635]
["bitfinex-derivatives","SOLF0:USTF0",1737821043955,1.3372,253.37,253.21,11.40318319]
["bitfinex-derivatives","SOLF0:USTF0",1737821044152,9.72676487,253.38,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737821044352,0.02506359,253.3,253.23,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737821044654,9.72676487,253.38,253.24,12.24045058]
["bitfinex-derivatives","SOLF0:USTF0",1737821044854,9.72676487,253.42,253.26,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821045054,9.72676487,253.42,253.27,25.0350256]
["bitfinex-derivatives","SOLF0:USTF0",1737821045353,1.3195,253.44,253.28,8.25882258]
["bitfinex-derivatives","SOLF0:USTF0",1737821045552,1.3195,253.44,253.29,5.70588973]
["bitfinex-derivatives","SOLF0:USTF0",1737821045753,3.9462,253.42,253.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737821045951,9.72676487,253.46,253.35,3.55836041]
["bitfinex-derivatives","SOLF0:USTF0",1737821046158,0.02971834,253.41,253.36,3.55825126]
["bitfinex-derivatives","SOLF0:USTF0",1737821046354,0.02971834,253.41,253.36,11.39397483]
["bitfinex-derivatives","SOLF0:USTF0",1737821046753,9.72676487,253.54,253.38,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821046957,9.72676487,253.54,253.39,3.55416887]
["bitfinex-derivatives","SOLF0:USTF0",1737821047261,3.944,253.57,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737821047955,0.02783877,253.55,253.49,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737821050455,0.02783877,253.55,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737821051162,0.02783877,253.55,253.49,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737821052156,3.9449,253.51,253.49,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737821053070,3.9446,253.53,253.49,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737821053369,0.02783877,253.55,253.49,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737821054170,3.9448,253.51,253.49,0.02524113]
["bitfinex-derivatives","SOLF0:USTF0",1737821054372,9.72676487,253.54,253.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737821054675,9.72676487,253.5,253.4,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737821055171,9.72676487,253.5,253.34,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821055469,9.72676487,253.5,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737821055673,9.72676487,253.5,253.42,0.02750887]
["bitfinex-derivatives","SOLF0:USTF0",1737821055674,0.02845579,253.47,253.42,0.02750887]
["bitfinex-derivatives","SOLF0:USTF0",1737821055974,9.72676487,253.46,253.3,12.35666487]
["bitfinex-derivatives","SOLF0:USTF0",1737821057075,0.02750207,253.41,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821057272,0.02750207,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737821058178,3.9465,253.4,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821058573,0.02750207,253.41,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821058770,3.9469,253.38,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821059073,0.02750207,253.41,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821059975,3.9466,253.4,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821060173,0.02750207,253.41,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821062079,0.02750207,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737821062278,0.02750207,253.41,253.35,0.02641303]
["bitfinex-derivatives","SOLF0:USTF0",1737821062676,0.02750207,253.41,253.37,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737821063579,0.02750207,253.41,253.38,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737821064381,0.02750207,253.41,253.39,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737821065482,3.9448,253.52,253.4,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821065677,1.3227,253.56,253.4,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821066079,3.9446,253.52,253.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737821066581,0.02582677,253.52,253.46,0.02868281]
["bitfinex-derivatives","SOLF0:USTF0",1737821067884,0.02582677,253.52,253.48,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737821068385,0.02582677,253.52,253.47,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737821068677,0.02582677,253.52,253.46,0.02868281]
["bitfinex-derivatives","SOLF0:USTF0",1737821068882,0.02582677,253.52,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737821070487,0.02582677,253.52,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737821070681,0.02582677,253.52,253.48,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821070984,1.2605,253.67,253.49,9.15480967]
["bitfinex-derivatives","SOLF0:USTF0",1737821071184,3.9428,253.64,253.54,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821071575,3.9428,253.64,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737821071985,3.97012351,253.64,253.59,3.97118097]
["bitfinex-derivatives","SOLF0:USTF0",1737821072282,0.02732351,253.64,253.59,0.02768097]
["bitfinex-derivatives","SOLF0:USTF0",1737821072881,0.02732351,253.64,253.6,4.32282036]
["bitfinex-derivatives","SOLF0:USTF0",1737821073179,12.34586487,253.78,253.61,3.51688291]
["bitfinex-derivatives","SOLF0:USTF0",1737821073379,12.34586487,253.78,253.62,3.51665386]
["bitfinex-derivatives","SOLF0:USTF0",1737821073575,12.34586487,253.78,253.61,4.32282036]
["bitfinex-derivatives","SOLF0:USTF0",1737821073783,12.34586487,253.78,253.62,3.51323116]
["bitfinex-derivatives","SOLF0:USTF0",1737821073985,12.34586487,253.78,253.63,7.83681236]
["bitfinex-derivatives","SOLF0:USTF0",1737821074176,0.02836667,253.73,253.67,0.02790561]
["bitfinex-derivatives","SOLF0:USTF0",1737821076085,0.02836667,253.73,253.68,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737821076282,0.02836667,253.73,253.67,0.02790561]
["bitfinex-derivatives","SOLF0:USTF0",1737821076687,0.02836667,253.73,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737821077289,0.02836667,253.73,253.67,0.02790561]
["bitfinex-derivatives","SOLF0:USTF0",1737821077484,0.02836667,253.73,253.68,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737821077684,0.02836667,253.73,253.68,4.30619199]
["bitfinex-derivatives","SOLF0:USTF0",1737821077987,0.02836667,253.73,253.7,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737821078290,0.02836667,253.73,253.67,0.02790561]
["bitfinex-derivatives","SOLF0:USTF0",1737821078484,0.02836667,253.73,253.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737821079383,0.02836667,253.73,253.72,4.3010924]
["bitfinex-derivatives","SOLF0:USTF0",1737821079781,9.72676487,253.86,253.74,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737821080084,9.72676487,253.86,253.72,4.3010924]
["bitfinex-derivatives","SOLF0:USTF0",1737821080292,9.72676487,253.86,253.73,3.49972717]
["bitfinex-derivatives","SOLF0:USTF0",1737821080486,9.72676487,253.86,253.78,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737821080783,3.9398,253.83,253.73,11.17715498]
["bitfinex-derivatives","SOLF0:USTF0",1737821080979,0.0277421,253.85,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821081185,9.72676487,253.86,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821081384,3.9401,253.81,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821082480,0.02587463,253.85,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821082686,3.94,253.82,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821082885,0.02587463,253.85,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821083692,0.02587463,253.85,253.82,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737821083885,0.02587463,253.85,253.79,0.02912757]
["bitfinex-derivatives","SOLF0:USTF0",1737821084090,0.02587463,253.85,253.8,9.09087765]
["bitfinex-derivatives","SOLF0:USTF0",1737821084291,0.02587463,253.85,253.81,9.09164204]
["bitfinex-derivatives","SOLF0:USTF0",1737821084494,0.02587463,253.85,253.83,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737821084790,0.02587463,253.85,253.84,3.49703714]
["bitfinex-derivatives","SOLF0:USTF0",1737821085382,0.02587463,253.85,253.84,7.79376393]
["bitfinex-derivatives","SOLF0:USTF0",1737821085582,9.72676487,253.94,253.84,7.79376393]
["bitfinex-derivatives","SOLF0:USTF0",1737821085788,9.72676487,253.94,253.86,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737821086587,9.72676487,253.94,253.87,3.49538463]
["bitfinex-derivatives","SOLF0:USTF0",1737821086791,3.9392,253.88,253.87,4.32331857]
["bitfinex-derivatives","SOLF0:USTF0",1737821086993,0.02687962,253.93,253.87,4.32331857]
["bitfinex-derivatives","SOLF0:USTF0",1737821087592,0.02687962,253.93,253.88,3.49816132]
["bitfinex-derivatives","SOLF0:USTF0",1737821087792,3.96517962,253.93,253.89,3.49816132]
["bitfinex-derivatives","SOLF0:USTF0",1737821087991,0.02687962,253.93,253.9,3.49816132]
["bitfinex-derivatives","SOLF0:USTF0",1737821088190,0.02687962,253.93,253.88,4.29672679]
["bitfinex-derivatives","SOLF0:USTF0",1737821088488,3.9386,253.91,253.89,3.49545812]
["bitfinex-derivatives","SOLF0:USTF0",1737821088692,9.72676487,253.9,253.87,0.02659178]
["bitfinex-derivatives","SOLF0:USTF0",1737821089197,3.939,253.88,253.87,0.02659178]
["bitfinex-derivatives","SOLF0:USTF0",1737821089396,3.939,253.88,253.87,3.52581763]
["bitfinex-derivatives","SOLF0:USTF0",1737821089996,3.939,253.88,253.87,14.7042021]
["bitfinex-derivatives","SOLF0:USTF0",1737821090391,3.939,253.88,253.87,11.20497625]
["bitfinex-derivatives","SOLF0:USTF0",1737821090687,3.939,253.88,253.87,0.02659178]
["bitfinex-derivatives","SOLF0:USTF0",1737821092495,0.02687962,253.93,253.87,0.02659178]
["bitfinex-derivatives","SOLF0:USTF0",1737821093393,0.02687962,253.93,253.9,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737821093891,3.9386,253.91,253.88,19.76356325]
["bitfinex-derivatives","SOLF0:USTF0",1737821094091,0.02687962,253.93,253.88,19.76356325]
["bitfinex-derivatives","SOLF0:USTF0",1737821094798,0.02687962,253.93,253.87,0.02659178]
["bitfinex-derivatives","SOLF0:USTF0",1737821095803,0.02687962,253.93,253.88,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737821095989,0.02687962,253.93,253.88,19.74126079]
["bitfinex-derivatives","SOLF0:USTF0",1737821096493,0.02687962,253.93,253.87,0.02659178]
["bitfinex-derivatives","SOLF0:USTF0",1737821096494,0.02687962,253.93,253.89,11.15810392]
["bitfinex-derivatives","SOLF0:USTF0",1737821096700,0.02687962,253.93,253.92,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737821097594,0.02687962,253.93,253.92,8.22997843]
["bitfinex-derivatives","SOLF0:USTF0",1737821098198,0.02687962,253.93,253.92,15.09039991]
["bitfinex-derivatives","SOLF0:USTF0",1737821098595,0.02687962,253.93,253.92,8.22997843]
["bitfinex-derivatives","SOLF0:USTF0",1737821099295,10.99166487,254.09,253.92,4.29157843]
["bitfinex-derivatives","SOLF0:USTF0",1737821099501,10.99166487,254.09,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737821099802,3.9363,254.06,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737821100103,10.99166487,254.09,253.98,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737821100300,3.9367,254.03,253.96,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737821100495,3.9367,254.03,254.01,0.0289816]
["bitfinex-derivatives","SOLF0:USTF0",1737821102596,9.72676487,254.02,253.89,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821102792,9.72676487,254.02,253.86,18.64316751]
["bitfinex-derivatives","SOLF0:USTF0",1737821103198,9.72676487,254.02,253.87,11.14628502]
["bitfinex-derivatives","SOLF0:USTF0",1737821103396,9.72676487,254.06,253.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737821103598,0.02713571,254.02,253.97,0.02844539]
["bitfinex-derivatives","SOLF0:USTF0",1737821103898,3.9372,254.0,253.97,0.02844539]
["bitfinex-derivatives","SOLF0:USTF0",1737821104099,0.02713571,254.02,254.01,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737821104306,3.9352,254.13,254.01,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821104604,9.72676487,254.18,254.01,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821104897,3.9352,254.13,254.01,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821105297,3.9352,254.13,254.02,4.28271168]
["bitfinex-derivatives","SOLF0:USTF0",1737821105504,0.0250639,254.1,254.04,0.02991151]
["bitfinex-derivatives","SOLF0:USTF0",1737821106401,0.0250639,254.1,254.05,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737821106596,0.0250639,254.1,254.05,4.28271168]
["bitfinex-derivatives","SOLF0:USTF0",1737821107105,0.0250639,254.1,254.06,4.28271168]
["bitfinex-derivatives","SOLF0:USTF0",1737821107604,0.0250639,254.1,254.04,0.02991151]
["bitfinex-derivatives","SOLF0:USTF0",1737821108204,0.0250639,254.1,254.05,4.28620008]
["bitfinex-derivatives","SOLF0:USTF0",1737821108904,3.936,254.08,254.04,0.02991151]
["bitfinex-derivatives","SOLF0:USTF0",1737821111398,3.936,254.08,254.05,3.3950528]
["bitfinex-derivatives","SOLF0:USTF0",1737821111705,3.9607639,254.1,254.06,3.39438764]
["bitfinex-derivatives","SOLF0:USTF0",1737821111906,0.0250639,254.1,254.05,15.50400754]
["bitfinex-derivatives","SOLF0:USTF0",1737821112098,0.0250639,254.1,254.06,32.93082509]
["bitfinex-derivatives","SOLF0:USTF0",1737821112300,0.0250639,254.1,254.06,33.47253599]
["bitfinex-derivatives","SOLF0:USTF0",1737821112503,0.0250639,254.1,254.06,29.53643599]
["bitfinex-derivatives","SOLF0:USTF0",1737821112801,0.0250639,254.1,254.06,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821113001,0.0250639,254.1,254.05,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821113607,3.936,254.08,254.05,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821113809,3.936,254.08,254.04,4.86891415]
["bitfinex-derivatives","SOLF0:USTF0",1737821114007,0.0250639,254.1,254.05,3.4005225]
["bitfinex-derivatives","SOLF0:USTF0",1737821114208,0.0250639,254.1,254.04,0.02991151]
["bitfinex-derivatives","SOLF0:USTF0",1737821114909,0.0250639,254.1,254.05,24.69950259]
["bitfinex-derivatives","SOLF0:USTF0",1737821115109,3.9363,254.06,254.05,24.69950259]
["bitfinex-derivatives","SOLF0:USTF0",1737821115303,3.9363,254.06,254.04,0.02991151]
["bitfinex-derivatives","SOLF0:USTF0",1737821116507,3.9363,254.06,254.01,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821116508,3.9368,254.02,254.01,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821116909,9.72676487,254.07,253.98,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821117305,3.9373,253.99,253.98,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821117501,3.9373,253.99,253.97,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821118001,0.02751539,254.01,253.97,4.83900264]
["bitfinex-derivatives","SOLF0:USTF0",1737821118509,0.02751539,254.01,253.96,0.02557324]
["bitfinex-derivatives","SOLF0:USTF0",1737821119112,3.9374,253.99,253.96,0.02557324]
["bitfinex-derivatives","SOLF0:USTF0",1737821119314,3.9374,253.99,253.97,8.05681549]
["bitfinex-derivatives","SOLF0:USTF0",1737821119610,3.9374,253.99,253.96,0.02557324]
["bitfinex-derivatives","SOLF0:USTF0",1737821119910,3.9373,254.0,253.97,3.41342761]
["bitfinex-derivatives","SOLF0:USTF0",1737821120114,3.9373,254.0,253.96,0.02557324]
["bitfinex-derivatives","SOLF0:USTF0",1737821120311,3.9373,254.0,253.97,3.41391087]
["bitfinex-derivatives","SOLF0:USTF0",1737821120605,0.02751539,254.01,253.96,0.02557324]
["bitfinex-derivatives","SOLF0:USTF0",1737821120906,0.02751539,254.01,253.97,3.41579531]
["bitfinex-derivatives","SOLF0:USTF0",1737821121111,9.72676487,254.28,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737821121112,9.72676487,254.15,254.04,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737821121312,9.72676487,254.15,254.01,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821121604,9.72676487,254.19,254.02,13.52249721]
["bitfinex-derivatives","SOLF0:USTF0",1737821121805,9.72676487,254.19,254.03,8.05933733]
["bitfinex-derivatives","SOLF0:USTF0",1737821122003,9.72676487,254.19,254.04,13.51972289]
["bitfinex-derivatives","SOLF0:USTF0",1737821122202,3.9354,254.12,254.09,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737821122406,0.02553407,254.14,254.09,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737821122606,3.96063407,254.14,254.09,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737821122904,0.02553407,254.14,254.09,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737821123409,3.9353,254.12,254.09,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737821124004,9.72676487,254.11,254.0,4.83621309]
["bitfinex-derivatives","SOLF0:USTF0",1737821124512,3.936,254.08,254.01,4.33441272]
["bitfinex-derivatives","SOLF0:USTF0",1737821124714,2.6619,254.1,254.01,4.33441272]
["bitfinex-derivatives","SOLF0:USTF0",1737821125011,1.3344,254.1,254.01,4.33441272]
["bitfinex-derivatives","SOLF0:USTF0",1737821125213,3.9361,254.07,254.03,0.02773058]
["bitfinex-derivatives","SOLF0:USTF0",1737821126013,0.02680783,254.08,254.03,0.02773058]
["bitfinex-derivatives","SOLF0:USTF0",1737821126512,0.02680783,254.08,254.05,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737821130009,7.83e-06,254.08,254.06,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737821130216,1.3602,254.22,254.04,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821130412,1.3602,254.22,254.08,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821131116,3.9339,254.22,254.13,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737821131319,0.02516691,254.18,254.12,0.02778482]
["bitfinex-derivatives","SOLF0:USTF0",1737821131712,0.02516691,254.18,254.16,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737821132710,9.72676487,254.27,254.13,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737821132916,9.72676487,254.31,254.14,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737821133520,9.72676487,254.41,254.25,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821133719,11.03146487,254.41,254.25,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821133920,3.9319,254.34,254.3,0.0289017]
["bitfinex-derivatives","SOLF0:USTF0",1737821134113,11.03146487,254.41,254.3,0.0289017]
["bitfinex-derivatives","SOLF0:USTF0",1737821134417,9.72676487,254.37,254.3,0.0289017]
["bitfinex-derivatives","SOLF0:USTF0",1737821135112,3.9323,254.32,254.3,0.0289017]
["bitfinex-derivatives","SOLF0:USTF0",1737821135318,1.3047,254.41,254.14,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737821135319,9.72676487,254.33,254.17,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821136118,3.9329,254.28,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737821136314,9.72676487,254.37,254.22,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737821136519,0.02765672,254.28,254.22,3.96201591]
["bitfinex-derivatives","SOLF0:USTF0",1737821138320,3.933,254.27,254.22,0.02831591]
["bitfinex-derivatives","SOLF0:USTF0",1737821140322,0.02765672,254.28,254.22,3.96201591]
["bitfinex-derivatives","SOLF0:USTF0",1737821142115,3.933,254.27,254.22,3.96201591]
["bitfinex-derivatives","SOLF0:USTF0",1737821143820,3.9331,254.27,254.22,0.02831591]
["bitfinex-derivatives","SOLF0:USTF0",1737821144020,0.02765672,254.28,254.22,0.02831591]
["bitfinex-derivatives","SOLF0:USTF0",1737821144324,1.3707,254.27,254.22,0.02831591]
["bitfinex-derivatives","SOLF0:USTF0",1737821144915,0.02765672,254.28,254.22,0.02831591]
["bitfinex-derivatives","SOLF0:USTF0",1737821145822,3.96045672,254.28,254.24,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737821146629,0.02765672,254.28,254.22,0.02831591]
["bitfinex-derivatives","SOLF0:USTF0",1737821148028,0.02765672,254.28,254.27,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737821148638,3.9707,254.39,254.25,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821148829,3.9707,254.39,254.29,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737821149225,3.9707,254.39,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737821149629,3.9707,254.39,254.25,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821149836,3.932,254.34,254.3,0.02883217]
["bitfinex-derivatives","SOLF0:USTF0",1737821151935,3.9707,254.39,254.3,0.02883217]
["bitfinex-derivatives","SOLF0:USTF0",1737821152135,9.72676487,254.46,254.3,0.02883217]
["bitfinex-derivatives","SOLF0:USTF0",1737821152336,1.3452,254.5,254.37,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821152637,3.9302,254.45,254.37,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821152837,1.3452,254.5,254.39,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737821153336,3.9304,254.44,254.38,0.02600456]
["bitfinex-derivatives","SOLF0:USTF0",1737821154335,3.9304,254.44,254.38,3.95730456]
["bitfinex-derivatives","SOLF0:USTF0",1737821154936,1.3251,254.53,254.38,0.02600456]
["bitfinex-derivatives","SOLF0:USTF0",1737821155138,1.2649,254.52,254.38,0.02600456]
["bitfinex-derivatives","SOLF0:USTF0",1737821156435,3.9304,254.44,254.38,0.02600456]
["bitfinex-derivatives","SOLF0:USTF0",1737821156938,9.72676487,254.5,254.38,0.02600456]
["bitfinex-derivatives","SOLF0:USTF0",1737821157137,3.931,254.4,254.38,0.02600456]
["bitfinex-derivatives","SOLF0:USTF0",1737821158139,9.72676487,254.42,254.26,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821158343,3.9322,254.32,254.26,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821158742,3.9321,254.33,254.27,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737821159144,3.9323,254.41,254.26,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821159442,0.02596366,254.33,254.28,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737821159643,0.02596366,254.33,254.27,0.02547296]
["bitfinex-derivatives","SOLF0:USTF0",1737821161345,0.02596366,254.33,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737821162143,9.72676487,254.5,254.3,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821162342,3.9308,254.41,254.3,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821162644,11.03876487,254.5,254.3,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821162944,11.03876487,254.5,254.19,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737821162945,11.03876487,254.5,254.34,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821163449,9.72676487,254.46,254.39,0.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1737821163842,9.72676487,254.42,254.39,0.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1737821164039,9.72676487,254.42,254.22,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821164339,9.72676487,254.38,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737821164541,1.2581,254.37,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737821164735,9.72676487,254.33,254.18,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821164940,9.72676487,254.28,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737821165241,9.72676487,254.24,254.09,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821165444,3.9351,254.14,254.05,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821165641,9.72676487,254.16,254.01,14.56609905]
["bitfinex-derivatives","SOLF0:USTF0",1737821165841,9.72676487,254.12,254.02,4.89632293]
["bitfinex-derivatives","SOLF0:USTF0",1737821166037,9.72676487,254.12,254.01,4.83933418]
["bitfinex-derivatives","SOLF0:USTF0",1737821166240,9.72676487,254.16,254.01,9.72676487]
["bitfinex-derivatives","SOLF0:USTF0",1737821166639,9.72676487,254.16,254.06,0.02907168]
["bitfinex-derivatives","SOLF0:USTF0",1737821166835,0.02913875,254.11,254.06,0.02907168]
["bitfinex-derivatives","SOLF0:USTF0",1737821167246,9.72676487,254.07,254.06,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821167647,3.936,254.08,254.06,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821167846,16.73121325,254.1,253.89,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737821168142,15.47351325,254.04,253.86,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737821168349,15.47351325,254.0,253.82,4.83933418]
["bitfinex-derivatives","SOLF0:USTF0",1737821168549,15.47351325,254.0,253.87,4.3012437]
["bitfinex-derivatives","SOLF0:USTF0",1737821168749,3.9369,254.02,253.9,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737821168947,2.8,254.07,253.87,19.77475695]
["bitfinex-derivatives","SOLF0:USTF0",1737821169151,2.8,254.07,253.91,0.02754936]
["bitfinex-derivatives","SOLF0:USTF0",1737821169350,3.9362,254.07,253.95,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737821169552,15.47351325,254.08,253.87,15.47351325]
["bitfinex-derivatives","SOLF0:USTF0",1737821169749,1.2577,254.1,253.88,8.45293965]
["bitfinex-derivatives","SOLF0:USTF0",1737821169750,15.47351325,254.04,253.88,8.45293965]
["bitfinex-derivatives","SOLF0:USTF0",1737821170056,15.47351325,254.04,253.89,8.45170626]
["bitfinex-derivatives","SOLF0:USTF0",1737821170351,0.0302122,253.99,253.94,0.02597934]
["bitfinex-derivatives","SOLF0:USTF0",1737821170749,3.9376,253.98,253.85,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737821170949,0.02514455,253.99,253.94,0.02678189]
["bitfinex-derivatives","SOLF0:USTF0",1737821171347,15.47351325,254.04,253.8,15.47351325]
["bitfinex-derivatives","SOLF0:USTF0",1737821171554,0.02661378,253.99,253.94,0.02765764]
["bitfinex-derivatives","SOLF0:USTF0",1737821173251,3.9379,253.96,253.94,0.02765764]
["bitfinex-derivatives","SOLF0:USTF0",1737821173555,0.02661378,253.99,253.94,0.02765764]
["bitfinex-derivatives","SOLF0:USTF0",1737821174857,0.02661378,253.99,253.94,3.96565764]
["bitfinex-derivatives","SOLF0:USTF0",1737821175254,0.02661378,253.99,253.94,0.02765764]
["bitfinex-derivatives","SOLF0:USTF0",1737821176759,0.02661378,253.99,253.97,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737821176955,1.2862,254.13,253.96,15.47351325]
["bitfinex-derivatives","SOLF0:USTF0",1737821177249,15.47351325,254.17,253.97,4.87117004]
["bitfinex-derivatives","SOLF0:USTF0",1737821177451,3.9349,254.15,253.96,15.47351325]
["bitfinex-derivatives","SOLF0:USTF0",1737821177652,3.9349,254.15,253.97,4.86964172]
["bitfinex-derivatives","SOLF0:USTF0",1737821177956,3.9361,254.07,253.98,8.80652195]
["bitfinex-derivatives","SOLF0:USTF0",1737821178149,0.02534654,254.09,254.03,0.02521241]
["bitfinex-derivatives","SOLF0:USTF0",1737821178551,15.47351325,254.15,254.03,0.02521241]
["bitfinex-derivatives","SOLF0:USTF0",1737821178854,0.02686907,254.09,254.03,0.02521241]
["bitfinex-derivatives","SOLF0:USTF0",1737821179050,3.936,254.08,254.03,0.02521241]
["bitfinex-derivatives","SOLF0:USTF0",1737821179458,0.02686907,254.09,254.03,0.02521241]
["bitfinex-derivatives","SOLF0:USTF0",1737821180053,0.02686907,254.09,254.03,15.49872566]
["bitfinex-derivatives","SOLF0:USTF0",1737821181157,3.9337,254.23,254.03,15.49872566]
["bitfinex-derivatives","SOLF0:USTF0",1737821181460,1.2656,254.25,254.11,15.47351325]
["bitfinex-derivatives","SOLF0:USTF0",1737821182159,6.5121,254.26,254.11,15.47351325]
["bitfinex-derivatives","SOLF0:USTF0",1737821182560,6.5121,254.26,254.18,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737821182861,1.3252,254.34,254.15,0.02743596]
["bitfinex-derivatives","SOLF0:USTF0",1737821183262,3.9329,254.28,254.21,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737821183461,1.3252,254.34,254.22,0.02535864]
["bitfinex-derivatives","SOLF0:USTF0",1737821183857,3.9324,254.31,254.22,0.02535864]
["bitfinex-derivatives","SOLF0:USTF0",1737821184160,1.3252,254.34,254.22,0.02535864]
["bitfinex-derivatives","SOLF0:USTF0",1737821186561,3.9328,254.29,254.22,3.95895864]
["bitfinex-derivatives","SOLF0:USTF0",1737821187859,3.9328,254.29,254.22,0.02535864]
["bitfinex-derivatives","SOLF0:USTF0",1737821188161,1.3252,254.34,254.22,0.02535864]
["bitfinex-derivatives","SOLF0:USTF0",1737821188360,15.47351325,254.39,254.22,0.02535864]
["bitfinex-derivatives","SOLF0:USTF0",1737821188557,15.47351325,254.39,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737821188863,3.9327,254.29,254.28,0.02926415]
["bitfinex-derivatives","SOLF0:USTF0",1737821189562,3.9338,254.22,254.13,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737821190764,0.03020073,254.2,254.15,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737821191655,3.9343,254.19,254.15,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737821192160,0.03020073,254.2,254.15,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737821192663,0.03020073,254.2,254.15,3.96047438]
["bitfinex-derivatives","SOLF0:USTF0",1737821192859,0.03020073,254.2,254.15,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737821194069,3.9346,254.17,254.15,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737821195169,0.03020073,254.2,254.15,0.02567438]
["bitfinex-derivatives","SOLF0:USTF0",1737821195669,0.03020073,254.2,254.19,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737821195871,3.9328,254.29,254.16,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737821196169,195.0,254.37,254.16,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737821196369,3.9328,254.28,254.16,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737821197070,3.9328,254.28,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737821198070,3.933,254.27,254.22,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737821198472,3.933,254.27,254.22,3.96186883]
["bitfinex-derivatives","SOLF0:USTF0",1737821199466,3.9336,254.24,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821201371,15.47351325,254.3,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821201670,3.9336,254.23,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821203464,3.9324,254.31,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821203670,15.47351325,254.34,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821205669,9.65224714,254.32,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821206372,9.65224714,254.36,254.22,0.02826883]
["bitfinex-derivatives","SOLF0:USTF0",1737821206774,195.0,254.37,254.23,9.65224714]
["bitfinex-derivatives","SOLF0:USTF0",1737821206977,195.0,254.37,254.23,10.97064714]
["bitfinex-derivatives","SOLF0:USTF0",1737821207164,195.0,254.37,254.27,9.67831789]
["bitfinex-derivatives","SOLF0:USTF0",1737821207366,195.0,254.37,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737821207367,198.9316,254.37,254.3,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737821207570,9.65224714,254.44,254.27,9.67831789]
["bitfinex-derivatives","SOLF0:USTF0",1737821207776,3.9311,254.4,254.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737821208074,2.6062,254.49,254.27,15.42691805]
["bitfinex-derivatives","SOLF0:USTF0",1737821208268,2.6062,254.49,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821209469,3.9313,254.38,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821209674,15.42691805,254.48,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821209875,15.42691805,254.44,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821210169,3.9314,254.37,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821210769,210.42691805,254.48,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821211365,3.9313,254.38,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821211778,210.42691805,254.48,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821213474,3.9316,254.36,254.34,0.025951]
["bitfinex-derivatives","SOLF0:USTF0",1737821215474,3.9316,254.36,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821218175,3.96025559,254.38,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821220179,0.02895559,254.38,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821220373,3.9317,254.36,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821220770,3.9317,254.35,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821225778,0.02895559,254.38,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821226177,2.5421,254.53,254.34,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821226876,2.5421,254.53,254.35,15.42691805]
["bitfinex-derivatives","SOLF0:USTF0",1737821227083,2.5421,254.53,254.33,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737821227084,1.2609,254.53,254.39,15.42691805]
["bitfinex-derivatives","SOLF0:USTF0",1737821227281,1.2609,254.53,254.39,15.4522709]
["bitfinex-derivatives","SOLF0:USTF0",1737821227878,3.9299,254.47,254.39,15.4522709]
["bitfinex-derivatives","SOLF0:USTF0",1737821228082,1.3086,254.56,254.39,15.4522709]
["bitfinex-derivatives","SOLF0:USTF0",1737821228381,1.3086,254.56,254.39,15.42691805]
["bitfinex-derivatives","SOLF0:USTF0",1737821228578,3.9292,254.52,254.45,0.02971381]
["bitfinex-derivatives","SOLF0:USTF0",1737821228878,1.3086,254.56,254.45,0.02971381]
["bitfinex-derivatives","SOLF0:USTF0",1737821230084,15.42691805,254.62,254.45,0.02971381]
["bitfinex-derivatives","SOLF0:USTF0",1737821230279,15.42691805,254.62,254.4,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737821230477,3.9289,254.54,254.51,0.02811463]
["bitfinex-derivatives","SOLF0:USTF0",1737821231383,3.9291,254.53,254.51,0.02811463]
["bitfinex-derivatives","SOLF0:USTF0",1737821233283,15.42691805,254.62,254.51,0.02811463]
["bitfinex-derivatives","SOLF0:USTF0",1737821233474,195.0,254.76,254.47,15.42691805]
["bitfinex-derivatives","SOLF0:USTF0",1737821233475,15.42691805,254.7,254.47,15.42691805]
["bitfinex-derivatives","SOLF0:USTF0",1737821233675,15.42691805,254.7,254.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737821233676,9.6224931,254.71,254.55,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821233884,9.6224931,254.68,254.55,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1737821234184,9.6224931,254.68,254.6,0.02507297]
["bitfinex-derivatives","SOLF0:USTF0",1737821234784,3.9277,254.61,254.6,0.02507297]
["bitfinex-derivatives","SOLF0:USTF0",1737821237378,3.9277,254.61,254.6,7.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821241688,2.5458,254.62,254.44,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821241992,3.93,254.47,254.44,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821242192,9.6224931,254.57,254.44,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821242390,3.9299,254.47,254.44,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821242885,0.02801376,254.48,254.44,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821243487,0.02801376,254.48,254.43,0.03024016]
["bitfinex-derivatives","SOLF0:USTF0",1737821244489,9.6224931,254.57,254.43,0.03024016]
["bitfinex-derivatives","SOLF0:USTF0",1737821244986,9.6224931,254.61,254.44,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821245695,9.6224931,254.61,254.5,0.0290331]
["bitfinex-derivatives","SOLF0:USTF0",1737821246194,3.9294,254.51,254.5,0.0290331]
["bitfinex-derivatives","SOLF0:USTF0",1737821246389,3.9294,254.51,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821248892,3.9292,254.52,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821249092,0.02590295,254.53,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821249393,3.95490295,254.53,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821249795,0.02590295,254.53,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821250790,0.02590295,254.53,254.51,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737821251387,0.02590295,254.53,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821252288,9.6224931,254.65,254.5,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821252596,9.6224931,254.69,254.52,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821253597,9.6224931,254.69,254.58,0.02950862]
["bitfinex-derivatives","SOLF0:USTF0",1737821254499,9.6224931,254.73,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737821254697,9.6224931,254.73,254.56,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821255001,9.6224931,254.73,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821255700,3.9269,254.67,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821256992,3.9264,254.7,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821257392,2.5684,254.75,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821257992,3.926,254.72,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821258195,2.5684,254.75,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821258802,3.9269,254.67,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821261307,3.9266,254.69,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821261507,9.6224931,254.73,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821262614,3.9265,254.69,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821263305,9.6224931,254.76,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821263916,3.9266,254.68,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821264713,9.6224931,254.73,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821265018,3.927,254.66,254.65,0.02568864]
["bitfinex-derivatives","SOLF0:USTF0",1737821270120,3.927,254.66,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821270621,3.9267,254.68,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821271014,9.6224931,254.75,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821271311,3.9268,254.67,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821271821,3.95481492,254.69,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821272012,0.02821492,254.69,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821272411,3.9266,254.68,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821274319,0.02821492,254.69,254.65,8.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821274515,9.6224931,254.87,254.66,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821274713,1.3682,254.85,254.71,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821274913,3.9256,254.75,254.71,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821275121,1.3682,254.85,254.71,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821275423,3.9253,254.77,254.71,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821275815,3.9251,254.78,254.72,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737821276020,1.3682,254.85,254.74,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821276419,3.9244,254.83,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821276620,1.3682,254.85,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821276915,1.3089,254.88,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821277115,3.9243,254.84,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821277415,83.1224931,254.9,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821278017,3.9247,254.81,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821278219,9.6224931,254.87,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821278518,3.9245,254.82,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821278723,9.6224931,254.87,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821279123,3.9242,254.84,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821279325,9.6224931,254.87,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821279822,3.9247,254.81,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821280024,9.6224931,254.87,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821280226,3.9251,254.79,254.77,0.02900653]
["bitfinex-derivatives","SOLF0:USTF0",1737821280425,3.9251,254.79,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821280919,13.5475931,254.79,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821282628,3.9251,254.79,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821283228,0.02934946,254.81,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821284329,3.9251,254.79,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821287632,0.02934946,254.81,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821288031,3.95414946,254.81,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821288526,0.02934946,254.81,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821289328,3.925,254.79,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821300141,3.9251,254.78,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821304140,3.9248,254.8,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821304345,0.02934946,254.81,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821306347,0.02934946,254.81,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821309846,3.9235,254.89,254.77,6.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821310049,9.6224931,254.92,254.78,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821310352,3.9239,254.86,254.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821310546,9.6224931,254.92,254.8,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821310748,9.6224931,254.92,254.78,9.6224931]
["bitfinex-derivatives","SOLF0:USTF0",1737821310947,9.6224931,254.92,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821311647,6.14924983,254.88,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821312048,3.9238,254.87,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821312347,6.14924983,254.88,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821312851,10.07294983,254.88,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737821313454,1.3295,254.95,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821313455,6.14924983,254.86,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821314942,3.9242,254.84,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821315549,3.9243,254.83,254.82,0.0290414]
["bitfinex-derivatives","SOLF0:USTF0",1737821315955,6.14924983,254.84,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821316155,6.14924983,254.82,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821316355,3.9251,254.79,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821316555,6.14924983,254.78,254.7,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821316955,6.14924983,254.82,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821317153,0.02518769,254.77,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821319058,0.02518769,254.77,254.76,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821320551,6.14924983,254.88,254.8,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821320751,6.14924983,254.86,254.78,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821321160,6.14924983,254.88,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821321357,6.14924983,254.88,254.78,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821321557,6.14924983,254.86,254.8,0.02582882]
["bitfinex-derivatives","SOLF0:USTF0",1737821321759,3.9243,254.84,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737821321959,6.14924983,254.84,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821322464,3.9244,254.83,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821322756,6.14924983,254.84,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821322961,6.14924983,254.86,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821323257,3.9242,254.84,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821324061,6.14924983,254.86,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821324361,6.14924983,254.84,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821324558,6.14924983,254.82,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821325862,6.14924983,254.84,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821326061,3.9245,254.82,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821326569,6.14924983,254.89,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821326869,3.9239,254.86,254.8,3.95172389]
["bitfinex-derivatives","SOLF0:USTF0",1737821327062,6.14924983,254.89,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821328069,3.9243,254.83,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821328364,6.14924983,254.89,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821330168,3.9243,254.84,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821330571,6.14924983,254.89,254.8,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1737821330866,6.14924983,254.82,254.71,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821331369,6.14924983,254.82,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821331571,3.9253,254.77,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821331966,6.14924983,254.85,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821332171,0.02800839,254.78,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821334169,0.02800839,254.78,254.74,10.07494983]
["bitfinex-derivatives","SOLF0:USTF0",1737821334767,0.02800839,254.78,254.75,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737821334965,0.02800839,254.78,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821335168,0.02800839,254.78,254.77,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821335568,0.02800839,254.78,254.77,10.07454983]
["bitfinex-derivatives","SOLF0:USTF0",1737821338270,0.02800839,254.78,254.77,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821339073,0.02800839,254.78,254.77,10.07454983]
["bitfinex-derivatives","SOLF0:USTF0",1737821339273,6.14924983,254.91,254.77,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821339477,6.14924983,254.91,254.8,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821340375,6.14924983,254.91,254.83,0.03005781]
["bitfinex-derivatives","SOLF0:USTF0",1737821340875,6.14924983,254.88,254.83,0.03005781]
["bitfinex-derivatives","SOLF0:USTF0",1737821342081,3.9242,254.84,254.83,0.03005781]
["bitfinex-derivatives","SOLF0:USTF0",1737821346478,10.07344983,254.84,254.83,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821354887,12.59364983,254.84,254.83,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821356193,8.66944983,254.84,254.68,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821356492,6.14924983,254.76,254.68,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821357087,6.14924983,254.78,254.7,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821357289,6.14924983,254.8,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821357489,0.02982486,254.77,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821357988,3.9255,254.76,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821358193,0.02982486,254.77,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821359195,3.9259,254.74,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821359396,0.02982486,254.77,254.71,0.02665321]
["bitfinex-derivatives","SOLF0:USTF0",1737821359798,3.9259,254.73,254.71,0.02665321]
["bitfinex-derivatives","SOLF0:USTF0",1737821359999,0.02982486,254.77,254.71,0.02665321]
["bitfinex-derivatives","SOLF0:USTF0",1737821360197,3.926,254.72,254.71,0.02665321]
["bitfinex-derivatives","SOLF0:USTF0",1737821366708,3.926,254.72,254.71,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821369403,3.928,254.6,254.56,7.41704983]
["bitfinex-derivatives","SOLF0:USTF0",1737821369806,6.14924983,254.65,254.56,7.41704983]
["bitfinex-derivatives","SOLF0:USTF0",1737821370202,3.9279,254.6,254.56,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821370706,0.02710942,254.61,254.58,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821370904,0.02710942,254.61,254.6,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821371103,6.14924983,254.73,254.6,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821371307,3.9265,254.7,254.65,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821371602,6.14924983,254.77,254.67,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821372106,3.9264,254.7,254.67,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821372406,3.9264,254.7,254.69,0.02817319]
["bitfinex-derivatives","SOLF0:USTF0",1737821378006,6.17539791,254.75,254.69,0.02817319]
["bitfinex-derivatives","SOLF0:USTF0",1737821378211,0.02614808,254.75,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821378407,6.14924983,254.83,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821378712,3.9249,254.8,254.75,10.07474983]
["bitfinex-derivatives","SOLF0:USTF0",1737821379105,6.14924983,254.83,254.75,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821379311,3.9252,254.78,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821379513,3.9252,254.78,254.76,0.02736189]
["bitfinex-derivatives","SOLF0:USTF0",1737821380808,6.14924983,254.85,254.76,0.02736189]
["bitfinex-derivatives","SOLF0:USTF0",1737821381013,3.9243,254.84,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737821381215,6.14924983,254.85,254.78,0.02866967]
["bitfinex-derivatives","SOLF0:USTF0",1737821382108,3.9244,254.83,254.78,0.02866967]
["bitfinex-derivatives","SOLF0:USTF0",1737821382813,10.07334983,254.85,254.78,3.95376967]
["bitfinex-derivatives","SOLF0:USTF0",1737821384020,3.9237,254.88,254.81,10.07374983]
["bitfinex-derivatives","SOLF0:USTF0",1737821384517,3.9237,254.88,254.82,0.02720183]
["bitfinex-derivatives","SOLF0:USTF0",1737821386012,6.14924983,254.88,254.82,0.02720183]
["bitfinex-derivatives","SOLF0:USTF0",1737821386223,6.14924983,254.88,254.82,6.55270183]
["bitfinex-derivatives","SOLF0:USTF0",1737821386815,6.14924983,254.9,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737821387020,6.14924983,254.92,254.83,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821387221,6.14924983,254.92,254.85,0.02956819]
["bitfinex-derivatives","SOLF0:USTF0",1737821387425,10.07224983,254.92,254.85,3.95346819]
["bitfinex-derivatives","SOLF0:USTF0",1737821387924,6.14924983,254.9,254.85,3.95346819]
["bitfinex-derivatives","SOLF0:USTF0",1737821388117,6.14924983,254.9,254.85,0.02956819]
["bitfinex-derivatives","SOLF0:USTF0",1737821388420,6.14924983,254.9,254.86,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737821388621,6.14924983,254.9,254.85,0.02956819]
["bitfinex-derivatives","SOLF0:USTF0",1737821389419,6.14924983,254.88,254.85,0.02956819]
["bitfinex-derivatives","SOLF0:USTF0",1737821389623,6.14924983,254.88,254.82,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1737821389816,6.14924983,254.9,254.84,0.03018859]
["bitfinex-derivatives","SOLF0:USTF0",1737821390018,6.14924983,254.9,254.82,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1737821390217,6.14924983,254.9,254.83,0.02965203]
["bitfinex-derivatives","SOLF0:USTF0",1737821391328,3.9237,254.87,254.83,0.02965203]
["bitfinex-derivatives","SOLF0:USTF0",1737821391526,3.9237,254.87,254.82,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1737821391727,3.9237,254.87,254.82,2.62847457]
["bitfinex-derivatives","SOLF0:USTF0",1737821392427,6.14924983,254.88,254.82,2.62847457]
["bitfinex-derivatives","SOLF0:USTF0",1737821392625,3.9239,254.86,254.82,2.62847457]
["bitfinex-derivatives","SOLF0:USTF0",1737821394426,3.9232,254.91,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737821394622,6.14924983,254.92,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737821394826,6.14924983,254.92,254.85,3.95107449]
["bitfinex-derivatives","SOLF0:USTF0",1737821396128,3.9234,254.9,254.85,3.95107449]
["bitfinex-derivatives","SOLF0:USTF0",1737821396329,10.07264983,254.9,254.85,3.95107449]
["bitfinex-derivatives","SOLF0:USTF0",1737821396727,6.14924983,254.9,254.85,0.02717449]
["bitfinex-derivatives","SOLF0:USTF0",1737821397027,6.14924983,254.88,254.85,0.02717449]
["bitfinex-derivatives","SOLF0:USTF0",1737821397228,6.14924983,254.88,254.82,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1737821397430,6.14924983,254.88,254.84,0.02671403]
["bitfinex-derivatives","SOLF0:USTF0",1737821399025,6.14924983,254.9,254.84,0.02671403]
["bitfinex-derivatives","SOLF0:USTF0",1737821399229,6.14924983,254.9,254.84,3.95132141]
["bitfinex-derivatives","SOLF0:USTF0",1737821400129,3.9236,254.88,254.84,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737821400326,6.14924983,254.9,254.84,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737821400527,3.9239,254.86,254.84,0.02712141]
["bitfinex-derivatives","SOLF0:USTF0",1737821400727,3.9239,254.86,254.82,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1737821400927,3.9239,254.86,254.82,2.63033673]
["bitfinex-derivatives","SOLF0:USTF0",1737821401530,6.14924983,254.84,254.82,0.02933673]
["bitfinex-derivatives","SOLF0:USTF0",1737821401730,6.14924983,254.84,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821401923,26.1415,255.06,254.8,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821402133,26.1415,255.06,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821402134,6.14924983,254.83,254.74,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821402431,6.14924983,254.85,254.76,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821402633,10.07294983,254.87,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821402832,3.9237,254.87,254.81,10.07384983]
["bitfinex-derivatives","SOLF0:USTF0",1737821403234,0.02535751,254.87,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737821403432,0.02535751,254.87,254.81,6.17881742]
["bitfinex-derivatives","SOLF0:USTF0",1737821403634,6.17460734,254.87,254.81,0.02956759]
["bitfinex-derivatives","SOLF0:USTF0",1737821403935,3.9239,254.86,254.81,0.02956759]
["bitfinex-derivatives","SOLF0:USTF0",1737821404125,6.17460734,254.87,254.81,0.02956759]
["bitfinex-derivatives","SOLF0:USTF0",1737821404831,3.9242,254.84,254.81,0.02956759]
["bitfinex-derivatives","SOLF0:USTF0",1737821405134,10.07364983,254.83,254.81,0.02956759]
["bitfinex-derivatives","SOLF0:USTF0",1737821405431,6.14924983,254.83,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821405632,6.14924983,254.8,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821406029,6.14924983,254.78,254.7,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821406436,0.02650623,254.77,254.71,0.02506971]
["bitfinex-derivatives","SOLF0:USTF0",1737821406641,3.95190623,254.77,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821406839,0.02650623,254.77,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821408129,2.6007,254.86,254.75,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821408335,2.6007,254.86,254.79,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821408931,6.14924983,254.87,254.79,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821409136,6.14924983,254.87,254.77,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821409337,0.02912269,254.86,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821409937,6.14924983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821411239,3.9244,254.83,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821411428,6.14924983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821411736,3.9246,254.82,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821412839,6.14924983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821413040,3.9243,254.84,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821413240,6.14924983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821413936,10.07334983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821414536,0.02912269,254.86,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737821414936,0.02912269,254.86,254.81,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821415240,0.02912269,254.86,254.83,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737821415534,0.02912269,254.86,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821415732,3.9241,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821415938,0.02912269,254.86,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821416842,3.9243,254.83,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821417041,6.14924983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821419143,3.9245,254.83,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821419338,6.14924983,254.85,254.8,0.02686259]
["bitfinex-derivatives","SOLF0:USTF0",1737821419747,6.14924983,254.81,254.69,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821420345,6.14924983,254.81,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821420740,8.68204983,254.84,254.72,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821420942,0.02513375,254.79,254.74,0.02501107]
["bitfinex-derivatives","SOLF0:USTF0",1737821421142,0.02513375,254.79,254.74,3.95071107]
["bitfinex-derivatives","SOLF0:USTF0",1737821422244,0.02513375,254.79,254.74,0.02501107]
["bitfinex-derivatives","SOLF0:USTF0",1737821422442,0.02513375,254.79,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737821422837,0.02513375,254.79,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737821423244,0.02513375,254.79,254.75,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821423445,0.02513375,254.79,254.78,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821423943,6.14924983,254.9,254.78,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821424145,6.14924983,254.9,254.81,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821424646,3.9237,254.87,254.81,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821425044,6.14924983,254.9,254.81,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821425243,0.0275291,254.87,254.81,10.10314551]
["bitfinex-derivatives","SOLF0:USTF0",1737821425851,3.9239,254.86,254.81,6.17854551]
["bitfinex-derivatives","SOLF0:USTF0",1737821426045,0.0275291,254.87,254.84,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821426948,0.0275291,254.87,254.85,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737821427248,1.312,254.94,254.86,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821427451,3.9226,254.95,254.88,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821428347,3.9226,254.95,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821428743,6.14924983,254.96,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821428948,3.9227,254.94,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821429449,10.07204983,254.93,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821429641,6.14924983,254.93,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821430046,6.14924983,254.91,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821430441,6.14924983,254.93,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821432151,3.923,254.92,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821432652,10.07234983,254.91,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821433552,6.14924983,254.93,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821433750,6.14924983,254.95,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821434152,10.07174983,254.95,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737821434550,6.14924983,254.93,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737821435048,6.14924983,254.93,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821435653,6.14924983,254.91,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821436253,10.07234983,254.91,254.89,0.02766018]
["bitfinex-derivatives","SOLF0:USTF0",1737821436745,6.14924983,254.91,254.78,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821436946,6.14924983,254.86,254.78,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821437153,6.14924983,254.84,254.76,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821437453,6.14924983,254.86,254.76,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821437753,6.14924983,254.94,254.85,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821438152,0.02530674,254.92,254.86,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737821438449,0.02530674,254.92,254.87,0.03020863]
["bitfinex-derivatives","SOLF0:USTF0",1737821438450,6.14924983,254.9,254.87,0.03020863]
["bitfinex-derivatives","SOLF0:USTF0",1737821438753,10.07254983,254.9,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737821438956,10.07254983,254.9,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821439251,6.14924983,254.9,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821439548,3.9235,254.89,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821439754,6.14924983,254.9,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821440154,3.9234,254.89,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821440355,6.14924983,254.88,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821440849,3.9237,254.87,254.86,0.02832168]
["bitfinex-derivatives","SOLF0:USTF0",1737821443655,6.14924983,254.88,254.73,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821443847,6.14924983,254.85,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737821444051,3.9242,254.84,254.76,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821444346,6.14924983,254.85,254.76,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821444554,6.14924983,254.87,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821444754,0.02846251,254.83,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821446055,0.02846251,254.83,254.78,0.02997574]
["bitfinex-derivatives","SOLF0:USTF0",1737821448056,0.02846251,254.83,254.79,6.14924983]
["bitfinex-derivatives","SOLF0:USTF0",1737821448853,0.02846251,254.83,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821449256,0.02846251,254.83,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737821453162,0.02846251,254.83,254.78,2.69637574]
["bitfinex-derivatives","SOLF0:USTF0",1737821453662,0.02846251,254.83,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821454066,0.02846251,254.83,254.78,2.69637574]
["bitfinex-derivatives","SOLF0:USTF0",1737821455068,0.02846251,254.83,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821456163,0.02846251,254.83,254.78,2.69637574]
["bitfinex-derivatives","SOLF0:USTF0",1737821456764,0.02846251,254.83,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737821457065,0.02846251,254.83,254.78,2.69637574]
["bitfinex-derivatives","SOLF0:USTF0",1737821461269,0.02846251,254.83,254.8,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737821461471,0.02846251,254.83,254.78,2.69637574]
["bitfinex-derivatives","SOLF0:USTF0",1737821461666,0.02846251,254.83,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737821462466,9.60753265,254.97,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737821462863,9.60753265,254.97,254.82,9.60753265]
["bitfinex-derivatives","SOLF0:USTF0",1737821463070,3.923,254.92,254.82,9.60753265]
["bitfinex-derivatives","SOLF0:USTF0",1737821463775,0.02854604,254.9,254.84,0.025521]
["bitfinex-derivatives","SOLF0:USTF0",1737821463977,0.02854604,254.9,254.86,9.60753265]
["bitfinex-derivatives","SOLF0:USTF0",1737821464168,2.5808,255.03,254.86,9.60753265]
["bitfinex-derivatives","SOLF0:USTF0",1737821464476,1.3267,255.03,254.86,9.60753265]
["bitfinex-derivatives","SOLF0:USTF0",1737821464969,3.9217,255.0,254.91,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737821465174,1.3267,255.03,254.86,9.60753265]
["bitfinex-derivatives","SOLF0:USTF0",1737821465474,9.60753265,255.05,254.93,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1737821465673,1.3416,255.02,254.93,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1737821466077,3.9222,254.97,254.93,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1737821468579,1.3416,255.02,254.93,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1737821468880,3.9223,254.96,254.93,0.02833357]
["bitfinex-derivatives","SOLF0:USTF0",1737821469976,3.9226,254.95,254.93,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821471681,3.9226,254.94,254.93,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821490206,6.1463211,254.95,254.8,6.1463211]
["bitfinex-derivatives","SOLF0:USTF0",1737821490505,3.9241,254.85,254.8,6.1463211]
["bitfinex-derivatives","SOLF0:USTF0",1737821491005,3.9239,254.86,254.8,10.0711211]
["bitfinex-derivatives","SOLF0:USTF0",1737821491406,3.9241,254.85,254.8,10.09599315]
["bitfinex-derivatives","SOLF0:USTF0",1737821493511,0.02778221,254.86,254.8,10.09599315]
["bitfinex-derivatives","SOLF0:USTF0",1737821494312,3.95178221,254.86,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737821495508,0.02778221,254.86,254.8,6.17119315]
["bitfinex-derivatives","SOLF0:USTF0",1737821496808,0.02778221,254.86,254.8,0.02487205]
["bitfinex-derivatives","SOLF0:USTF0",1737821497206,3.9246,254.81,254.8,0.02487205]
["bitfinex-derivatives","SOLF0:USTF0",1737821499108,3.9246,254.81,254.8,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821499513,3.926,254.73,254.65,8.7621211]
["bitfinex-derivatives","SOLF0:USTF0",1737821499806,6.1463211,254.72,254.65,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737821500011,6.1463211,254.7,254.61,10.98604186]
["bitfinex-derivatives","SOLF0:USTF0",1737821500614,3.95476932,254.68,254.63,0.02928405]
["bitfinex-derivatives","SOLF0:USTF0",1737821501407,3.9272,254.65,254.56,6.1463211]
["bitfinex-derivatives","SOLF0:USTF0",1737821501615,6.1463211,254.66,254.56,6.1463211]
["bitfinex-derivatives","SOLF0:USTF0",1737821502008,3.9272,254.65,254.56,10.0747211]
["bitfinex-derivatives","SOLF0:USTF0",1737821502316,6.1463211,254.66,254.56,6.1463211]
["bitfinex-derivatives","SOLF0:USTF0",1737821502716,6.1463211,254.66,254.58,0.02622539]
["bitfinex-derivatives","SOLF0:USTF0",1737821503215,6.1463211,254.64,254.58,0.02622539]
["bitfinex-derivatives","SOLF0:USTF0",1737821503410,3.9274,254.64,254.58,0.02622539]
["bitfinex-derivatives","SOLF0:USTF0",1737821503608,6.1463211,254.67,254.6,6.1463211]
["bitfinex-derivatives","SOLF0:USTF0",1737821503919,0.02806932,254.68,254.58,0.02622539]
["bitfinex-derivatives","SOLF0:USTF0",1737821504317,0.02806932,254.68,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737821504517,0.02806932,254.68,254.58,0.02622539]
["bitfinex-derivatives","SOLF0:USTF0",1737821504719,0.02806932,254.68,254.6,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821504920,0.02806932,254.68,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737821505620,0.02806932,254.68,254.6,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821506216,0.02806932,254.68,254.64,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821506420,0.02806932,254.68,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737821506718,9.62338757,254.81,254.64,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821507014,3.9253,254.77,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737821507220,3.9253,254.77,254.65,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737821507712,9.62338757,254.77,254.65,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737821507918,0.02837702,254.74,254.68,0.02506814]
["bitfinex-derivatives","SOLF0:USTF0",1737821508120,3.926,254.73,254.68,0.02506814]
["bitfinex-derivatives","SOLF0:USTF0",1737821508315,0.02837702,254.74,254.68,0.02506814]
["bitfinex-derivatives","SOLF0:USTF0",1737821509023,3.9262,254.71,254.68,0.02506814]
["bitfinex-derivatives","SOLF0:USTF0",1737821509325,0.02837702,254.74,254.68,0.02506814]
["bitfinex-derivatives","SOLF0:USTF0",1737821509823,3.9264,254.7,254.68,0.02506814]
["bitfinex-derivatives","SOLF0:USTF0",1737821510325,3.9276,254.62,254.57,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737821511118,9.62338757,254.69,254.52,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821511327,3.9278,254.61,254.55,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737821511622,0.02614158,254.63,254.58,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1737821512723,3.9279,254.6,254.58,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1737821513119,0.02614158,254.63,254.58,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1737821513621,0.02614158,254.63,254.58,3.95638292]
["bitfinex-derivatives","SOLF0:USTF0",1737821513817,0.02614158,254.63,254.58,0.02828292]
["bitfinex-derivatives","SOLF0:USTF0",1737821514012,3.9253,254.77,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737821514217,1.2904,254.8,254.65,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821514621,1.2904,254.8,254.66,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737821515015,3.9254,254.76,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737821515216,3.95215238,254.76,254.7,0.02834302]
["bitfinex-derivatives","SOLF0:USTF0",1737821515422,0.02675238,254.76,254.7,0.02834302]
["bitfinex-derivatives","SOLF0:USTF0",1737821515921,12.30148757,254.9,254.73,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821516425,3.9238,254.87,254.73,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821516624,12.30148757,254.9,254.73,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821517022,12.30148757,254.9,254.74,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737821517223,0.02569132,254.84,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821517624,3.9245,254.82,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821518123,0.02569132,254.84,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821518325,3.9247,254.81,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821520021,0.02569132,254.84,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821520224,3.9245,254.82,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821520426,0.02569132,254.84,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821521722,3.9247,254.81,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821523627,0.02569132,254.84,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821526128,0.02569132,254.84,254.79,3.95375659]
["bitfinex-derivatives","SOLF0:USTF0",1737821526631,0.02569132,254.84,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821526930,0.02569132,254.84,254.79,0.02885659]
["bitfinex-derivatives","SOLF0:USTF0",1737821527624,0.02569132,254.84,254.79,1.26705659]
["bitfinex-derivatives","SOLF0:USTF0",1737821528231,0.02569132,254.84,254.82,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737821530234,9.62338757,254.94,254.83,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737821530533,196.2825,255.02,254.79,1.26705659]
["bitfinex-derivatives","SOLF0:USTF0",1737821530534,9.62338757,254.98,254.81,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821530833,3.9228,254.93,254.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737821531328,9.62338757,254.98,254.88,0.02813794]
["bitfinex-derivatives","SOLF0:USTF0",1737821531534,3.9226,254.95,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737821531932,3.9226,254.95,254.88,0.02813794]
["bitfinex-derivatives","SOLF0:USTF0",1737821532136,3.9226,254.95,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737821533630,9.62338757,254.98,254.88,0.02813794]
["bitfinex-derivatives","SOLF0:USTF0",1737821534434,3.9227,254.94,254.88,0.02813794]
["bitfinex-derivatives","SOLF0:USTF0",1737821535336,3.9228,254.93,254.88,3.95163794]
["bitfinex-derivatives","SOLF0:USTF0",1737821535631,9.62338757,255.02,254.88,0.02813794]
["bitfinex-derivatives","SOLF0:USTF0",1737821535829,9.62338757,255.02,254.85,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821536030,9.62338757,255.02,254.92,0.02947889]
["bitfinex-derivatives","SOLF0:USTF0",1737821537536,3.9219,254.99,254.92,0.02947889]
["bitfinex-derivatives","SOLF0:USTF0",1737821537838,9.62338757,255.02,254.92,0.02947889]
["bitfinex-derivatives","SOLF0:USTF0",1737821538231,9.62338757,255.02,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737821538436,9.62338757,255.02,254.92,0.02947889]
["bitfinex-derivatives","SOLF0:USTF0",1737821538836,3.9219,255.0,254.92,0.02947889]
["bitfinex-derivatives","SOLF0:USTF0",1737821539033,3.9219,255.0,254.9,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737821539233,9.62338757,255.06,254.92,0.02592323]
["bitfinex-derivatives","SOLF0:USTF0",1737821539434,3.9221,254.98,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737821539638,9.65355397,254.98,254.81,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821539831,3.9228,254.93,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737821540032,9.62338757,255.02,254.81,12.20048757]
["bitfinex-derivatives","SOLF0:USTF0",1737821540240,9.62338757,255.02,254.85,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821540741,0.02796341,254.96,254.91,0.02640179]
["bitfinex-derivatives","SOLF0:USTF0",1737821541436,3.9229,254.93,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821545640,1.286,254.95,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821545838,0.02796341,254.96,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821547145,3.9227,254.94,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821548044,3.9228,254.93,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821549543,5.2147,254.93,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821552246,3.9228,254.93,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821557749,3.9229,254.92,254.91,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737821559958,9.62338757,254.93,254.73,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821560152,9.62338757,254.89,254.71,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737821561052,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821562153,0.02570824,254.83,254.77,3.95118046]
["bitfinex-derivatives","SOLF0:USTF0",1737821562560,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821562760,3.95010824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821562958,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821563661,3.9247,254.81,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821564165,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821564362,0.02570824,254.83,254.77,3.95118046]
["bitfinex-derivatives","SOLF0:USTF0",1737821565069,3.9246,254.82,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821565366,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821566261,3.95010824,254.83,254.77,3.95118046]
["bitfinex-derivatives","SOLF0:USTF0",1737821566563,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821567269,0.02570824,254.83,254.77,3.95108046]
["bitfinex-derivatives","SOLF0:USTF0",1737821567468,0.02570824,254.83,254.77,0.02598046]
["bitfinex-derivatives","SOLF0:USTF0",1737821568764,0.02570824,254.83,254.79,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821569069,0.02570824,254.83,254.77,9.64936803]
["bitfinex-derivatives","SOLF0:USTF0",1737821569572,0.02570824,254.83,254.82,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737821569869,0.02570824,254.83,254.77,9.64936803]
["bitfinex-derivatives","SOLF0:USTF0",1737821569870,204.62338757,254.97,254.77,9.64936803]
["bitfinex-derivatives","SOLF0:USTF0",1737821570072,1.3519,254.96,254.77,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821570570,3.9234,254.89,254.77,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821570865,0.02812036,254.86,254.8,0.02603436]
["bitfinex-derivatives","SOLF0:USTF0",1737821573067,0.02812036,254.86,254.85,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821573266,1.3519,254.96,254.85,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821573466,9.62338757,255.01,254.85,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821574469,9.62338757,255.01,254.9,0.02587926]
["bitfinex-derivatives","SOLF0:USTF0",1737821574869,3.9225,254.95,254.9,0.02587926]
["bitfinex-derivatives","SOLF0:USTF0",1737821575172,9.62338757,255.01,254.9,0.02587926]
["bitfinex-derivatives","SOLF0:USTF0",1737821575372,3.9231,254.92,254.9,0.02587926]
["bitfinex-derivatives","SOLF0:USTF0",1737821577267,9.62338757,254.97,254.8,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821577468,9.62338757,254.93,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821577973,1.3177,254.92,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821578377,1.3177,254.92,254.76,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821578578,3.9236,254.88,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821579371,3.9238,254.87,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821579870,0.02489108,254.89,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821581076,3.9238,254.87,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821582379,3.94839108,254.89,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821582775,0.02489108,254.89,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821583279,0.02489108,254.89,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737821583975,0.02489108,254.89,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821585771,3.9239,254.86,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821586278,0.02489108,254.89,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737821586580,0.02489108,254.89,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821588077,3.9241,254.85,254.83,0.02545138]
["bitfinex-derivatives","SOLF0:USTF0",1737821590278,3.9241,254.85,254.64,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821590279,9.62338757,254.85,254.64,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821590576,0.02489108,254.89,254.64,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821590577,9.62338757,254.8,254.64,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821590781,3.9258,254.74,254.66,8.64264765]
["bitfinex-derivatives","SOLF0:USTF0",1737821591183,3.9258,254.74,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737821591385,0.02542752,254.73,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821591878,3.9261,254.72,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821592085,0.02542752,254.73,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821592884,3.95142752,254.73,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821593285,0.02542752,254.73,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821593582,0.02542752,254.73,254.67,3.9570063]
["bitfinex-derivatives","SOLF0:USTF0",1737821593778,0.02542752,254.73,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821596185,0.02542752,254.73,254.69,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821597181,0.02542752,254.73,254.67,0.0302063]
["bitfinex-derivatives","SOLF0:USTF0",1737821597377,0.02542752,254.73,254.69,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737821598682,0.02542752,254.73,254.71,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737821598887,9.62338757,254.88,254.69,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821599086,9.62338757,254.88,254.73,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821599987,0.02570726,254.83,254.78,3.95487892]
["bitfinex-derivatives","SOLF0:USTF0",1737821600287,0.02570726,254.83,254.78,0.02977892]
["bitfinex-derivatives","SOLF0:USTF0",1737821600487,0.02570726,254.83,254.8,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737821600680,0.02570726,254.83,254.78,0.02977892]
["bitfinex-derivatives","SOLF0:USTF0",1737821602889,3.9248,254.8,254.78,0.02977892]
["bitfinex-derivatives","SOLF0:USTF0",1737821604191,3.9249,254.79,254.78,0.02977892]
["bitfinex-derivatives","SOLF0:USTF0",1737821604392,9.62338757,254.8,254.65,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737821604781,3.9257,254.74,254.68,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737821605187,3.9257,254.74,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737821605588,3.9541024,254.74,254.69,3.95662296]
["bitfinex-derivatives","SOLF0:USTF0",1737821605790,3.926,254.73,254.69,0.03012296]
["bitfinex-derivatives","SOLF0:USTF0",1737821605989,0.0284024,254.74,254.69,0.03012296]
["bitfinex-derivatives","SOLF0:USTF0",1737821606395,3.926,254.73,254.69,0.03012296]
["bitfinex-derivatives","SOLF0:USTF0",1737821606584,0.0284024,254.74,254.69,0.03012296]
["bitfinex-derivatives","SOLF0:USTF0",1737821606888,9.62338757,254.72,254.58,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737821607488,9.62338757,254.72,254.54,9.62338757]
["bitfinex-derivatives","SOLF0:USTF0",1737821607688,9.62338757,254.68,254.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737821607894,9.62338757,254.64,254.6,0.02715533]
["bitfinex-derivatives","SOLF0:USTF0",1737821608090,3.9277,254.61,254.6,0.02715533]
["bitfinex-derivatives","SOLF0:USTF0",1737821608589,3.9277,254.61,254.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737821608590,3.9282,254.58,254.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737821608995,9.62338757,254.64,254.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737821609196,3.9277,254.62,254.53,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737821609387,3.9277,254.62,254.5,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737821609695,0.0274499,254.6,254.55,0.02999745]
["bitfinex-derivatives","SOLF0:USTF0",1737821610791,0.0274499,254.6,254.55,3.95859745]
["bitfinex-derivatives","SOLF0:USTF0",1737821611296,0.0274499,254.6,254.55,0.02999745]
["bitfinex-derivatives","SOLF0:USTF0",1737821612287,0.0274499,254.6,254.55,3.95859745]
["bitfinex-derivatives","SOLF0:USTF0",1737821613386,3.9281,254.59,254.55,0.02999745]
["bitfinex-derivatives","SOLF0:USTF0",1737821613895,0.0274499,254.6,254.55,0.02999745]
["bitfinex-derivatives","SOLF0:USTF0",1737821615093,3.9282,254.58,254.55,0.02999745]
["bitfinex-derivatives","SOLF0:USTF0",1737821616898,3.9284,254.57,254.55,0.02999745]
["bitfinex-derivatives","SOLF0:USTF0",1737821617299,15.40460376,254.56,254.35,4.83946424]
["bitfinex-derivatives","SOLF0:USTF0",1737821617499,3.9301,254.46,254.38,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737821617995,15.40460376,254.52,254.35,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737821618191,3.9299,254.47,254.38,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737821618390,0.02502971,254.46,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821618994,3.9303,254.45,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821619195,0.02502971,254.46,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821620095,3.9304,254.44,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821620295,0.02502971,254.46,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821621201,3.9303,254.45,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821621393,0.02502971,254.46,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821622104,3.9306,254.43,254.41,0.02982835]
["bitfinex-derivatives","SOLF0:USTF0",1737821622606,0.02502971,254.46,254.27,4.83946424]
["bitfinex-derivatives","SOLF0:USTF0",1737821622796,3.931,254.4,254.33,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737821623001,15.40460376,254.44,254.27,4.83946424]
["bitfinex-derivatives","SOLF0:USTF0",1737821623200,15.40460376,254.44,254.28,8.76173866]
["bitfinex-derivatives","SOLF0:USTF0",1737821623499,0.02673279,254.39,254.29,8.76173866]
["bitfinex-derivatives","SOLF0:USTF0",1737821623697,0.02673279,254.39,254.33,3.959411]
["bitfinex-derivatives","SOLF0:USTF0",1737821624302,0.02673279,254.39,254.33,0.027311]
["bitfinex-derivatives","SOLF0:USTF0",1737821627003,3.95793279,254.39,254.33,3.959311]
["bitfinex-derivatives","SOLF0:USTF0",1737821628406,0.02673279,254.39,254.33,0.027311]
["bitfinex-derivatives","SOLF0:USTF0",1737821630212,9.67109893,254.39,254.33,0.027311]
["bitfinex-derivatives","SOLF0:USTF0",1737821630705,9.64436614,254.35,254.3,4.83946424]
["bitfinex-derivatives","SOLF0:USTF0",1737821630907,9.64436614,254.31,254.3,1.50225074]
["bitfinex-derivatives","SOLF0:USTF0",1737821631103,3.9331,254.27,254.21,4.8258416]
["bitfinex-derivatives","SOLF0:USTF0",1737821631303,9.64436614,254.27,254.22,7.54288358]
["bitfinex-derivatives","SOLF0:USTF0",1737821631506,9.64436614,254.27,254.19,4.8258416]
["bitfinex-derivatives","SOLF0:USTF0",1737821631706,9.64436614,254.27,254.2,40.01168768]
["bitfinex-derivatives","SOLF0:USTF0",1737821631914,0.02681594,254.26,254.2,0.0249775]
["bitfinex-derivatives","SOLF0:USTF0",1737821632103,3.9335,254.24,254.2,0.0249775]
["bitfinex-derivatives","SOLF0:USTF0",1737821632308,0.02681594,254.26,254.2,0.0249775]
["bitfinex-derivatives","SOLF0:USTF0",1737821633612,3.9338,254.22,254.2,0.0249775]
["bitfinex-derivatives","SOLF0:USTF0",1737821633910,9.64436614,254.23,254.12,3.83323738]
["bitfinex-derivatives","SOLF0:USTF0",1737821634208,9.64436614,254.19,254.13,61.16424179]
["bitfinex-derivatives","SOLF0:USTF0",1737821634409,9.64436614,254.19,254.13,21.20925994]
["bitfinex-derivatives","SOLF0:USTF0",1737821634810,3.9344,254.18,254.13,21.20925994]
["bitfinex-derivatives","SOLF0:USTF0",1737821635007,9.66917116,254.19,254.13,21.23706851]
["bitfinex-derivatives","SOLF0:USTF0",1737821635411,9.66917116,254.19,254.13,0.02780857]
["bitfinex-derivatives","SOLF0:USTF0",1737821636611,3.9353,254.15,254.13,0.02780857]
["bitfinex-derivatives","SOLF0:USTF0",1737821637514,9.64436614,254.15,254.08,4.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1737821637813,3.9361,254.09,254.07,4.79133333]
["bitfinex-derivatives","SOLF0:USTF0",1737821638207,3.9374,254.01,254.0,4.79569615]
["bitfinex-derivatives","SOLF0:USTF0",1737821638411,9.64436614,254.03,253.96,435.5134792]
["bitfinex-derivatives","SOLF0:USTF0",1737821638713,0.02552304,254.02,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821639514,3.9375,254.01,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821639718,0.02552304,254.02,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821640815,3.9378,253.99,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821641813,3.9375,254.01,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821642409,0.02552304,254.02,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821642818,0.02552304,254.02,253.98,8.26275988]
["bitfinex-derivatives","SOLF0:USTF0",1737821643015,3.9374,254.01,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821643612,15.47964567,254.01,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821643818,3.9378,253.99,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821644623,0.02552304,254.02,253.97,0.02546257]
["bitfinex-derivatives","SOLF0:USTF0",1737821645125,15.47964567,254.15,253.98,5.56203738]
["bitfinex-derivatives","SOLF0:USTF0",1737821645323,15.47964567,254.15,253.99,7.40978864]
["bitfinex-derivatives","SOLF0:USTF0",1737821645618,15.47964567,254.15,254.0,4.77368864]
["bitfinex-derivatives","SOLF0:USTF0",1737821645823,15.47964567,254.15,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737821646125,3.96531479,254.12,254.06,0.02707572]
["bitfinex-derivatives","SOLF0:USTF0",1737821649222,3.936,254.1,254.06,0.02707572]
["bitfinex-derivatives","SOLF0:USTF0",1737821649524,0.02961479,254.12,254.06,0.02707572]
["bitfinex-derivatives","SOLF0:USTF0",1737821649718,0.02961479,254.12,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737821651920,1.3415,254.22,254.11,25.43632147]
["bitfinex-derivatives","SOLF0:USTF0",1737821652121,1.3415,254.22,254.09,4.76114342]
["bitfinex-derivatives","SOLF0:USTF0",1737821652427,1.3415,254.22,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737821652821,1.3415,254.22,254.09,4.76114342]
["bitfinex-derivatives","SOLF0:USTF0",1737821653123,0.02825482,254.2,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821655428,3.935,254.17,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821657733,0.02825482,254.2,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821659134,3.9346,254.19,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821659330,0.02825482,254.2,254.15,3.96268341]
["bitfinex-derivatives","SOLF0:USTF0",1737821660038,0.02825482,254.2,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821660335,3.96275482,254.2,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821661036,9.65922084,254.27,254.15,0.02748341]
["bitfinex-derivatives","SOLF0:USTF0",1737821661236,9.65922084,254.31,254.16,38.21520265]
["bitfinex-derivatives","SOLF0:USTF0",1737821661437,13.59212084,254.31,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737821662034,9.65922084,254.31,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737821662336,0.02590844,254.3,254.24,0.02755192]
["bitfinex-derivatives","SOLF0:USTF0",1737821663436,0.02590844,254.3,254.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737821663637,0.02590844,254.3,254.25,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737821663834,3.9331,254.29,254.25,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737821664141,0.02590844,254.3,254.25,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737821664333,3.9331,254.29,254.25,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737821665833,0.02590844,254.3,254.25,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737821667237,0.02590844,254.3,254.25,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737821667940,0.02590844,254.3,254.24,0.02755192]
["bitfinex-derivatives","SOLF0:USTF0",1737821667941,9.68512928,254.3,254.24,0.02755192]
["bitfinex-derivatives","SOLF0:USTF0",1737821668439,13.59272084,254.26,254.24,0.02755192]
["bitfinex-derivatives","SOLF0:USTF0",1737821668645,9.65922084,254.26,254.16,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737821669133,3.9342,254.22,254.16,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737821669331,3.9342,254.22,254.16,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737821669734,3.959083,254.22,254.16,5.25468322]
["bitfinex-derivatives","SOLF0:USTF0",1737821670941,3.959083,254.22,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737821671438,0.024883,254.22,254.16,1.31958322]
["bitfinex-derivatives","SOLF0:USTF0",1737821671644,0.024883,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737821673239,0.024883,254.22,254.16,1.31958322]
["bitfinex-derivatives","SOLF0:USTF0",1737821675648,3.9344,254.21,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821675847,9.68410384,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821677153,0.024883,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821678350,3.9345,254.2,254.16,3.96128322]
["bitfinex-derivatives","SOLF0:USTF0",1737821678546,3.9345,254.2,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821679045,0.024883,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821679252,3.959183,254.22,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737821679448,0.024883,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821679850,3.9349,254.17,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821680153,0.024883,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821682256,3.9346,254.2,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821683648,0.024883,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821683852,3.9346,254.19,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821686655,0.024883,254.22,254.19,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737821686851,0.024883,254.22,254.16,0.02618322]
["bitfinex-derivatives","SOLF0:USTF0",1737821687056,195.0,254.4,254.17,15.45535283]
["bitfinex-derivatives","SOLF0:USTF0",1737821687257,195.0,254.4,254.18,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737821687557,15.45535283,254.37,254.18,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737821688248,0.02502053,254.3,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821689052,3.9334,254.27,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821689357,0.02502053,254.3,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821690156,3.9334,254.27,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821690559,0.02502053,254.3,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821690858,3.9335,254.26,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821693258,0.02502053,254.3,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821693461,16.79945283,254.41,254.25,0.02646303]
["bitfinex-derivatives","SOLF0:USTF0",1737821693655,1.3441,254.41,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737821693851,15.45535283,254.45,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737821694456,15.45535283,254.45,254.23,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737821694657,3.9317,254.38,254.36,0.02688279]
["bitfinex-derivatives","SOLF0:USTF0",1737821696559,0.02922612,254.41,254.36,0.02688279]
["bitfinex-derivatives","SOLF0:USTF0",1737821697357,0.02922612,254.41,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737821697751,0.02922612,254.41,254.36,0.02688279]
["bitfinex-derivatives","SOLF0:USTF0",1737821697955,0.02922612,254.41,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737821698758,3.9299,254.5,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737821699664,3.9299,254.5,254.38,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737821699862,0.02494653,254.49,254.44,0.02907197]
["bitfinex-derivatives","SOLF0:USTF0",1737821702666,3.9284,254.6,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737821702857,3.9284,254.6,254.43,15.45535283]
["bitfinex-derivatives","SOLF0:USTF0",1737821703065,15.45535283,254.66,254.44,4.92108369]
["bitfinex-derivatives","SOLF0:USTF0",1737821703262,15.45535283,254.66,254.45,4.92108369]
["bitfinex-derivatives","SOLF0:USTF0",1737821703462,3.928,254.62,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737821703667,0.02832669,254.6,254.54,0.02618608]
["bitfinex-derivatives","SOLF0:USTF0",1737821703967,0.02832669,254.6,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737821704167,0.02832669,254.6,254.54,0.02618608]
["bitfinex-derivatives","SOLF0:USTF0",1737821705165,0.02832669,254.6,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737821705365,0.02832669,254.6,254.54,0.02618608]
["bitfinex-derivatives","SOLF0:USTF0",1737821708371,3.95662669,254.6,254.54,3.95538608]
["bitfinex-derivatives","SOLF0:USTF0",1737821709169,0.02832669,254.6,254.54,0.02618608]
["bitfinex-derivatives","SOLF0:USTF0",1737821709767,0.02832669,254.6,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737821711171,0.02832669,254.6,254.54,0.02618608]
["bitfinex-derivatives","SOLF0:USTF0",1737821711370,0.02832669,254.6,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737821711569,9.62493016,254.74,254.57,9.62493016]
["bitfinex-derivatives","SOLF0:USTF0",1737821711774,9.62493016,254.74,254.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737821712171,3.9269,254.69,254.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737821712473,9.62493016,254.74,254.58,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737821712669,0.02723626,254.66,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737821713072,2.7031,254.78,254.61,0.02660039]
["bitfinex-derivatives","SOLF0:USTF0",1737821713073,12.32803016,254.78,254.61,9.65153055]
["bitfinex-derivatives","SOLF0:USTF0",1737821713272,12.32803016,254.78,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737821713977,12.32803016,254.78,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737821714170,9.62493016,254.74,254.59,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737821714469,0.02683882,254.73,254.68,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737821715377,3.9269,254.69,254.68,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737821717977,0.02683882,254.73,254.68,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737821718774,0.02683882,254.73,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737821718978,9.62493016,254.89,254.69,9.62493016]
["bitfinex-derivatives","SOLF0:USTF0",1737821719181,9.62493016,254.89,254.73,9.62493016]
["bitfinex-derivatives","SOLF0:USTF0",1737821720276,0.0243062,254.84,254.78,0.02576779]
["bitfinex-derivatives","SOLF0:USTF0",1737821720779,3.9251,254.81,254.78,0.02576779]
["bitfinex-derivatives","SOLF0:USTF0",1737821721178,0.0243062,254.84,254.78,0.02576779]
["bitfinex-derivatives","SOLF0:USTF0",1737821722075,3.9249,254.82,254.78,0.02576779]
["bitfinex-derivatives","SOLF0:USTF0",1737821722278,0.0243062,254.84,254.78,0.02576779]
["bitfinex-derivatives","SOLF0:USTF0",1737821723181,3.9251,254.81,254.78,0.02576779]
["bitfinex-derivatives","SOLF0:USTF0",1737821723679,3.9253,254.8,254.78,6.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821724980,9.62493016,254.8,254.62,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737821725170,9.62493016,254.71,254.55,9.62493016]
["bitfinex-derivatives","SOLF0:USTF0",1737821725375,3.9275,254.65,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737821725579,9.62493016,254.71,254.56,26.55814704]
["bitfinex-derivatives","SOLF0:USTF0",1737821725880,1.2585,254.7,254.61,0.02498699]
["bitfinex-derivatives","SOLF0:USTF0",1737821726079,3.9276,254.65,254.61,0.02498699]
["bitfinex-derivatives","SOLF0:USTF0",1737821726676,0.0293302,254.66,254.61,0.02498699]
["bitfinex-derivatives","SOLF0:USTF0",1737821727279,3.9264,254.73,254.61,0.02498699]
["bitfinex-derivatives","SOLF0:USTF0",1737821727480,10.88693016,254.83,254.67,9.62493016]
["bitfinex-derivatives","SOLF0:USTF0",1737821727675,195.0,254.92,254.6,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737821727676,3.9249,254.82,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737821727876,9.62493016,254.87,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737821728174,9.62493016,254.87,254.71,9.62493016]
["bitfinex-derivatives","SOLF0:USTF0",1737821728484,0.02035034,254.83,254.78,0.02971601]
["bitfinex-derivatives","SOLF0:USTF0",1737821729574,3.9249,254.82,254.78,0.02971601]
["bitfinex-derivatives","SOLF0:USTF0",1737821730084,0.02035034,254.83,254.78,3.95511601]
["bitfinex-derivatives","SOLF0:USTF0",1737821730283,0.02035034,254.83,254.78,0.02971601]
["bitfinex-derivatives","SOLF0:USTF0",1737821731685,0.02035034,254.83,254.78,3.95511601]
["bitfinex-derivatives","SOLF0:USTF0",1737821732586,0.02035034,254.83,254.78,0.02971601]
["bitfinex-derivatives","SOLF0:USTF0",1737821733187,3.9253,254.79,254.78,0.02971601]
["bitfinex-derivatives","SOLF0:USTF0",1737821733482,0.02035034,254.83,254.68,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821733681,15.37787046,254.86,254.68,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821733682,15.37787046,254.82,254.68,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821733879,1.2403,254.81,254.68,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821734284,3.9261,254.75,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737821734687,1.2403,254.81,254.64,23.89408912]
["bitfinex-derivatives","SOLF0:USTF0",1737821734986,0.0281512,254.74,254.69,0.02958125]
["bitfinex-derivatives","SOLF0:USTF0",1737821735181,0.0281512,254.74,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737821735385,0.0281512,254.74,254.69,0.02958125]
["bitfinex-derivatives","SOLF0:USTF0",1737821735681,1.2403,254.91,254.69,0.02958125]
["bitfinex-derivatives","SOLF0:USTF0",1737821735888,3.925,254.81,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737821736286,3.925,254.81,254.68,23.93961205]
["bitfinex-derivatives","SOLF0:USTF0",1737821736480,3.9245,254.85,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737821736681,0.02191515,254.77,254.72,0.02628979]
["bitfinex-derivatives","SOLF0:USTF0",1737821736883,15.37787046,254.88,254.68,23.93961205]
["bitfinex-derivatives","SOLF0:USTF0",1737821736884,15.37787046,254.88,254.68,28.67641562]
["bitfinex-derivatives","SOLF0:USTF0",1737821737081,0.02191515,254.77,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737821737289,3.925,254.81,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737821737483,3.925,254.81,254.68,28.67641562]
["bitfinex-derivatives","SOLF0:USTF0",1737821737484,0.02191515,254.78,254.73,0.02813881]
["bitfinex-derivatives","SOLF0:USTF0",1737821738087,0.02191515,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737821738285,0.02191515,254.78,254.73,0.02813881]
["bitfinex-derivatives","SOLF0:USTF0",1737821739492,3.926,254.75,254.73,0.02813881]
["bitfinex-derivatives","SOLF0:USTF0",1737821740598,3.926,254.75,254.73,3.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821740787,0.02191515,254.78,254.63,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821740788,3.927,254.69,254.63,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821740985,15.37787046,254.77,254.63,4.73680357]
["bitfinex-derivatives","SOLF0:USTF0",1737821741793,15.37787046,254.77,254.67,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737821741794,0.02922632,254.73,254.67,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737821742093,3.9267,254.7,254.67,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737821742797,3.9269,254.69,254.67,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737821745908,3.927,254.68,254.67,0.02883493]
["bitfinex-derivatives","SOLF0:USTF0",1737821748904,3.927,254.68,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821756817,3.9268,254.7,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821757320,3.9269,254.69,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821757709,0.02922632,254.73,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821761225,3.9265,254.72,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821761518,0.02922632,254.73,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821761719,3.9265,254.72,254.67,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821761921,0.02922632,254.73,254.69,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821762322,0.02922632,254.73,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737821762522,0.02922632,254.73,254.68,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737821763119,2.6221,254.87,254.68,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737821763120,9.62143669,254.86,254.69,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821763416,3.9248,254.83,254.69,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821763621,9.62143669,254.9,254.73,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821763823,195.0,255.0,254.77,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821763824,10.92233669,254.94,254.77,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821764018,10.92233669,254.94,254.81,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821764324,1.3201,255.01,254.85,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821764325,9.62143669,254.98,254.85,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821764523,1.3201,255.01,254.89,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821764721,3.9219,255.02,254.9,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737821765018,9.62143669,255.02,254.9,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737821765526,0.0246037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821767120,3.9469037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821767421,0.0246037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821767924,3.9469037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821768722,3.9226,254.97,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821770425,3.9228,254.96,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821771927,0.0246037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821772124,3.9224,254.98,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821772324,0.0246037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821772726,3.9228,254.96,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821772932,0.0246037,254.99,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821773718,9.62143669,255.06,254.93,0.02853057]
["bitfinex-derivatives","SOLF0:USTF0",1737821773926,9.62143669,255.1,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821774429,3.9218,255.02,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821774929,3.9218,255.02,254.96,9.65154652]
["bitfinex-derivatives","SOLF0:USTF0",1737821775132,3.9216,255.04,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737821775326,3.9216,255.04,254.96,9.65154652]
["bitfinex-derivatives","SOLF0:USTF0",1737821775327,9.62143669,255.1,254.96,9.65154652]
["bitfinex-derivatives","SOLF0:USTF0",1737821775725,3.921,255.07,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737821775923,9.62143669,255.1,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821776121,9.62143669,255.1,254.99,0.02668018]
["bitfinex-derivatives","SOLF0:USTF0",1737821776329,3.9211,255.07,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737821776729,9.62143669,255.1,254.99,0.02668018]
["bitfinex-derivatives","SOLF0:USTF0",1737821776930,3.9214,255.05,254.99,0.02668018]
["bitfinex-derivatives","SOLF0:USTF0",1737821778133,3.9214,255.05,254.99,3.94888018]
["bitfinex-derivatives","SOLF0:USTF0",1737821779335,9.62143669,255.21,255.04,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821779531,1.3483,255.24,255.08,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821780126,1.3483,255.24,255.13,0.02888404]
["bitfinex-derivatives","SOLF0:USTF0",1737821780327,1.3183,255.28,255.13,0.02888404]
["bitfinex-derivatives","SOLF0:USTF0",1737821780534,9.62143669,255.21,255.13,0.02888404]
["bitfinex-derivatives","SOLF0:USTF0",1737821780931,3.9199,255.15,255.13,0.02888404]
["bitfinex-derivatives","SOLF0:USTF0",1737821781235,1.3483,255.23,254.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737821781236,9.62143669,255.17,254.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737821781433,9.62143669,255.17,254.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737821781633,9.62143669,255.17,255.0,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821782440,0.02888404,255.11,255.06,0.02543604]
["bitfinex-derivatives","SOLF0:USTF0",1737821782932,3.9209,255.08,255.06,0.02543604]
["bitfinex-derivatives","SOLF0:USTF0",1737821784442,3.9219,255.02,254.92,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821784844,9.62143669,255.09,254.92,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821785045,1.3007,255.1,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821785537,3.9214,255.05,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737821785737,3.9214,255.05,255.0,0.02615272]
["bitfinex-derivatives","SOLF0:USTF0",1737821785935,0.02533952,255.06,255.0,0.02615272]
["bitfinex-derivatives","SOLF0:USTF0",1737821786944,0.02533952,255.06,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737821788040,3.94653952,255.06,255.0,9.64758941]
["bitfinex-derivatives","SOLF0:USTF0",1737821788240,0.02533952,255.06,255.0,0.02615272]
["bitfinex-derivatives","SOLF0:USTF0",1737821788645,0.02533952,255.06,255.0,3.94825272]
["bitfinex-derivatives","SOLF0:USTF0",1737821789744,0.02533952,255.06,255.0,0.02615272]
["bitfinex-derivatives","SOLF0:USTF0",1737821790445,3.94653952,255.06,255.0,3.94825272]
["bitfinex-derivatives","SOLF0:USTF0",1737821790639,0.02533952,255.06,255.02,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821791449,0.02533952,255.06,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737821793553,0.02533952,255.06,255.0,0.02615272]
["bitfinex-derivatives","SOLF0:USTF0",1737821793850,0.02533952,255.06,255.0,9.64758941]
["bitfinex-derivatives","SOLF0:USTF0",1737821794055,0.02533952,255.06,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737821794258,0.02533952,255.06,255.04,13.54283669]
["bitfinex-derivatives","SOLF0:USTF0",1737821794458,3.9201,255.14,255.04,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821794653,1.2601,255.19,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737821795053,3.9203,255.12,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737821795357,3.9203,255.12,255.04,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821795653,0.02491084,255.11,255.06,0.02794843]
["bitfinex-derivatives","SOLF0:USTF0",1737821797157,0.02491084,255.11,255.06,3.94914843]
["bitfinex-derivatives","SOLF0:USTF0",1737821797457,3.9209,255.08,255.06,0.02794843]
["bitfinex-derivatives","SOLF0:USTF0",1737821798150,3.9206,255.1,255.06,0.02794843]
["bitfinex-derivatives","SOLF0:USTF0",1737821798754,3.9208,255.09,255.06,0.02794843]
["bitfinex-derivatives","SOLF0:USTF0",1737821799456,3.921,255.08,255.06,0.02794843]
["bitfinex-derivatives","SOLF0:USTF0",1737821800959,9.62143669,255.09,254.96,4.83012541]
["bitfinex-derivatives","SOLF0:USTF0",1737821801155,1.3045,255.08,254.93,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737821801355,1.3045,255.08,254.92,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821802059,3.9221,255.01,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821802258,0.02670126,255.03,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821802665,3.94840126,255.03,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737821802865,3.94840126,255.03,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821802866,0.02670126,255.03,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821803063,3.9222,255.0,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821803365,0.02670126,255.03,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821803758,3.9224,254.99,254.97,0.02793989]
["bitfinex-derivatives","SOLF0:USTF0",1737821804658,0.02670126,255.03,254.88,14.4515621]
["bitfinex-derivatives","SOLF0:USTF0",1737821804864,2.6156,255.08,254.88,14.4515621]
["bitfinex-derivatives","SOLF0:USTF0",1737821804865,3.9233,254.93,254.88,4.83012541]
["bitfinex-derivatives","SOLF0:USTF0",1737821805061,9.62143669,255.01,254.88,8.75402541]
["bitfinex-derivatives","SOLF0:USTF0",1737821805261,3.923,254.95,254.86,4.83012541]
["bitfinex-derivatives","SOLF0:USTF0",1737821805662,9.62143669,255.01,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737821805864,0.0280452,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737821806063,9.62143669,255.05,254.88,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821806260,0.02963272,254.95,254.93,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737821806466,3.9221,255.0,254.88,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821806661,0.02691157,254.97,254.91,0.02894251]
["bitfinex-derivatives","SOLF0:USTF0",1737821807561,0.02691157,254.97,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737821809266,3.9213,255.05,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821809458,1.3045,255.08,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821809965,3.9208,255.09,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737821810366,3.94842615,255.09,255.03,3.94902365]
["bitfinex-derivatives","SOLF0:USTF0",1737821810963,3.9209,255.08,255.03,3.94902365]
["bitfinex-derivatives","SOLF0:USTF0",1737821811770,3.9211,255.07,255.03,0.02742365]
["bitfinex-derivatives","SOLF0:USTF0",1737821811968,0.02762615,255.09,255.03,0.02742365]
["bitfinex-derivatives","SOLF0:USTF0",1737821813869,0.02762615,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737821814368,206.77,255.27,255.04,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821814369,3.9198,255.16,255.04,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821814570,9.62143669,255.21,255.04,10.91403669]
["bitfinex-derivatives","SOLF0:USTF0",1737821815672,0.02729448,255.15,255.1,0.0298142]
["bitfinex-derivatives","SOLF0:USTF0",1737821816973,0.02729448,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737821818072,0.02729448,255.15,255.1,0.0298142]
["bitfinex-derivatives","SOLF0:USTF0",1737821818374,0.02729448,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737821819171,0.02729448,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737821820875,0.02729448,255.15,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737821821279,0.02729448,255.15,255.1,0.0298142]
["bitfinex-derivatives","SOLF0:USTF0",1737821822276,3.9204,255.12,255.1,0.0298142]
["bitfinex-derivatives","SOLF0:USTF0",1737821822779,3.9211,255.07,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737821823384,3.9214,255.05,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737821823581,3.9214,255.05,254.98,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737821823781,0.02850606,255.05,254.99,0.02494417]
["bitfinex-derivatives","SOLF0:USTF0",1737821823983,0.02850606,255.05,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737821824183,0.02850606,255.05,254.99,0.02494417]
["bitfinex-derivatives","SOLF0:USTF0",1737821826085,0.02850606,255.05,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737821826577,0.02850606,255.05,254.99,0.02494417]
["bitfinex-derivatives","SOLF0:USTF0",1737821827488,0.02850606,255.05,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737821828386,0.02850606,255.05,254.99,0.02494417]
["bitfinex-derivatives","SOLF0:USTF0",1737821828985,0.02850606,255.05,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737821829288,0.02850606,255.05,254.99,0.02494417]
["bitfinex-derivatives","SOLF0:USTF0",1737821829679,0.02850606,255.05,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737821830681,9.62143669,255.17,255.0,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821831486,3.92,255.14,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737821831780,0.02794478,255.14,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821832988,3.9203,255.12,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821833689,0.02794478,255.14,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821833889,0.02794478,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737821834595,3.94794478,255.14,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821834990,0.02794478,255.14,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821835286,3.9206,255.1,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821835894,0.02794478,255.14,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821836991,3.9206,255.1,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821837191,0.02794478,255.14,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821837392,3.9207,255.09,255.08,0.02966082]
["bitfinex-derivatives","SOLF0:USTF0",1737821837587,3.9207,255.09,255.08,6.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737821838094,3.9222,255.0,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737821838288,3.9222,255.0,254.92,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737821838787,9.62143669,255.05,254.92,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737821838993,9.62143669,255.09,254.92,10.89123669]
["bitfinex-derivatives","SOLF0:USTF0",1737821839198,0.027841,255.01,254.96,9.64934083]
["bitfinex-derivatives","SOLF0:USTF0",1737821839496,12.14653669,255.13,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821839698,0.02602787,255.01,254.96,9.64979622]
["bitfinex-derivatives","SOLF0:USTF0",1737821839888,3.9208,255.09,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737821840088,9.62143669,255.13,254.96,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821840295,0.0301477,255.09,255.03,0.02610007]
["bitfinex-derivatives","SOLF0:USTF0",1737821840490,0.0301477,255.09,255.01,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737821840698,0.0301477,255.09,255.03,0.02834376]
["bitfinex-derivatives","SOLF0:USTF0",1737821841589,0.0301477,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737821842095,0.0301477,255.09,255.04,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737821842096,9.62143669,255.21,255.04,10.89253669]
["bitfinex-derivatives","SOLF0:USTF0",1737821842297,3.9192,255.2,255.08,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821842995,9.62143669,255.25,255.08,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821843196,0.02654126,255.17,255.12,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821843392,9.62143669,255.29,255.13,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737821843598,3.9166,255.36,255.21,9.62143669]
["bitfinex-derivatives","SOLF0:USTF0",1737821843799,9.62143669,255.42,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737821844001,9.62143669,255.38,255.22,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737821844601,9.62143669,255.38,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821845204,9.62143669,255.38,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737821845704,3.9161,255.4,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737821846304,3.9162,255.39,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737821847400,3.9158,255.41,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737821847605,3.9158,255.41,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821847805,15.31476091,255.43,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821848406,3.916,255.4,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737821848613,15.31476091,255.47,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821849212,3.9159,255.41,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737821849511,15.31476091,255.47,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737821849711,15.31476091,255.47,255.29,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737821850214,3.9162,255.39,255.29,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737821850607,15.31476091,255.47,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821851317,3.9159,255.41,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737821851808,15.31476091,255.47,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821852007,3.9162,255.39,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737821852314,15.31476091,255.47,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737821852515,101.27769041,255.35,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821853211,97.36089041,255.35,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821853416,3.9169,255.34,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821855119,3.9171,255.33,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821855413,97.36089041,255.35,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821855618,3.9169,255.34,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821857819,97.36089041,255.35,255.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737821858018,101.27769041,255.35,255.29,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737821861517,3.9173,255.32,255.26,3.94580674]
["bitfinex-derivatives","SOLF0:USTF0",1737821861722,97.36089041,255.35,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821862825,3.917,255.33,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737821863124,3.917,255.33,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737821863625,97.36089041,255.35,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821864121,2.6449,255.34,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821866321,3.9178,255.28,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821867023,2.6449,255.34,255.26,0.02780674]
["bitfinex-derivatives","SOLF0:USTF0",1737821867236,2.6449,255.34,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737821867728,2.6449,255.34,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737821867929,2.6449,255.34,255.26,9.59796752]
["bitfinex-derivatives","SOLF0:USTF0",1737821868425,2.6449,255.34,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737821868728,1.3301,255.34,255.26,9.59796752]
["bitfinex-derivatives","SOLF0:USTF0",1737821868930,97.36089041,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737821869128,97.36089041,255.35,255.26,9.57016078]
["bitfinex-derivatives","SOLF0:USTF0",1737821869330,97.36089041,255.35,255.31,0.02793313]
["bitfinex-derivatives","SOLF0:USTF0",1737821869530,97.36089041,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737821870231,97.36089041,255.35,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737821870423,97.36089041,255.35,255.3,9.59761959]
["bitfinex-derivatives","SOLF0:USTF0",1737821870829,97.36089041,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737821871929,97.36089041,255.35,255.3,9.59761959]
["bitfinex-derivatives","SOLF0:USTF0",1737821872130,97.36089041,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737821872523,97.36089041,255.35,255.3,0.02745881]
["bitfinex-derivatives","SOLF0:USTF0",1737821873332,97.36089041,255.35,255.3,9.59761959]
["bitfinex-derivatives","SOLF0:USTF0",1737821873933,97.36089041,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737821874734,97.36089041,255.35,255.34,9.57016078]
["bitfinex-derivatives","SOLF0:USTF0",1737821875130,85.16457271,255.35,255.34,9.57016078]
["bitfinex-derivatives","SOLF0:USTF0",1737821875733,85.16457271,255.35,255.34,13.48706078]
["bitfinex-derivatives","SOLF0:USTF0",1737821875935,85.16457271,255.35,255.3,9.59761959]
["bitfinex-derivatives","SOLF0:USTF0",1737821876434,85.16457271,255.35,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737821879033,85.16457271,255.35,255.3,13.51501959]
["bitfinex-derivatives","SOLF0:USTF0",1737821879234,85.16457271,255.35,255.2,9.57016078]
["bitfinex-derivatives","SOLF0:USTF0",1737821879435,85.16457271,255.35,255.2,13.48906078]
["bitfinex-derivatives","SOLF0:USTF0",1737821879635,85.16457271,255.35,255.2,9.57016078]
["bitfinex-derivatives","SOLF0:USTF0",1737821880036,3.918,255.27,255.2,9.57016078]
["bitfinex-derivatives","SOLF0:USTF0",1737821880537,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821881135,0.02739769,255.26,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737821881536,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821882436,0.02739769,255.26,255.21,3.94744648]
["bitfinex-derivatives","SOLF0:USTF0",1737821883137,0.02739769,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737821884138,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821885442,0.02739769,255.26,255.21,3.94744648]
["bitfinex-derivatives","SOLF0:USTF0",1737821886441,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821888246,3.94559769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821888437,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821891646,3.9183,255.25,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821891948,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821892149,3.9186,255.24,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821892844,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821893149,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821893351,0.02739769,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737821893850,0.02739769,255.26,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737821894243,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821896150,0.02739769,255.26,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737821896351,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821897054,0.02739769,255.26,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737821897253,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821898951,0.02739769,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737821899252,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821899552,0.02739769,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737821901853,0.02739769,255.26,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737821902047,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821902453,0.02739769,255.26,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737821902653,0.02739769,255.26,255.21,9.59880726]
["bitfinex-derivatives","SOLF0:USTF0",1737821903050,0.02739769,255.26,255.21,13.51770726]
["bitfinex-derivatives","SOLF0:USTF0",1737821903256,0.02739769,255.26,255.21,3.94754648]
["bitfinex-derivatives","SOLF0:USTF0",1737821903455,3.94549769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821903958,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821904260,0.02739769,255.26,255.21,3.94754648]
["bitfinex-derivatives","SOLF0:USTF0",1737821904459,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821906862,3.94549769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821908863,0.02739769,255.26,255.21,3.94744648]
["bitfinex-derivatives","SOLF0:USTF0",1737821910763,0.02739769,255.26,255.24,6.1293066]
["bitfinex-derivatives","SOLF0:USTF0",1737821911868,0.02739769,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737821912669,6.15670429,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821912865,6.1293066,255.24,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821913570,0.02739769,255.26,255.22,6.1293066]
["bitfinex-derivatives","SOLF0:USTF0",1737821913766,0.02739769,255.26,255.25,6.1293066]
["bitfinex-derivatives","SOLF0:USTF0",1737821914368,0.02739769,255.26,255.22,6.1293066]
["bitfinex-derivatives","SOLF0:USTF0",1737821915671,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821917370,0.02739769,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737821920471,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821921383,0.02739769,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737821921775,0.02739769,255.26,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821922379,3.9187,255.22,255.21,0.02864648]
["bitfinex-derivatives","SOLF0:USTF0",1737821922575,9.60365061,255.26,255.13,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737821922777,9.57625292,255.26,255.13,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737821923081,9.57625292,255.26,255.13,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737821923679,0.02831456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821924080,3.919,255.2,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821925178,3.9193,255.18,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821928781,3.94711456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821929183,0.02831456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821929481,3.919,255.2,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821930579,3.9192,255.19,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821931477,3.919,255.2,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821932082,3.9192,255.19,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821932382,0.02831456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821932574,3.9193,255.18,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821936087,0.02831456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821937086,3.9192,255.19,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821937783,6.13334189,255.2,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821937987,3.9193,255.18,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821938888,10.05244189,255.2,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821939185,0.02831456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821939384,0.02831456,255.22,255.19,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821939783,0.02831456,255.22,255.17,0.02600317]
["bitfinex-derivatives","SOLF0:USTF0",1737821941588,0.02831456,255.22,255.21,10.05224189]
["bitfinex-derivatives","SOLF0:USTF0",1737821941887,3.9177,255.29,255.21,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821942299,6.13334189,255.34,255.24,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821942789,6.13334189,255.34,255.18,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1737821942790,3.9172,255.32,255.26,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821942990,0.02809985,255.32,255.26,6.15948381]
["bitfinex-derivatives","SOLF0:USTF0",1737821943191,0.02809985,255.32,255.3,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821943386,85.16457271,255.35,255.3,10.05074189]
["bitfinex-derivatives","SOLF0:USTF0",1737821943585,85.16457271,255.35,255.34,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821943891,70.76072623,255.35,255.34,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821944991,68.76302623,255.35,255.34,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821945384,4.86405,255.46,255.34,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821945583,4.86405,255.46,255.45,6.13334189]
["bitfinex-derivatives","SOLF0:USTF0",1737821945782,4.86405,255.46,255.41,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821945989,4.86405,255.46,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737821946292,4.86405,255.46,255.37,9.58813465]
["bitfinex-derivatives","SOLF0:USTF0",1737821946491,4.86405,255.46,255.37,13.50443465]
["bitfinex-derivatives","SOLF0:USTF0",1737821946695,4.86405,255.46,255.37,9.58813465]
["bitfinex-derivatives","SOLF0:USTF0",1737821947193,3.9154,255.44,255.37,9.58813465]
["bitfinex-derivatives","SOLF0:USTF0",1737821947384,3.9154,255.44,255.37,0.02973571]
["bitfinex-derivatives","SOLF0:USTF0",1737821947582,9.55839894,255.41,255.37,0.02973571]
["bitfinex-derivatives","SOLF0:USTF0",1737821947791,9.55839894,255.41,255.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737821947989,2.5356,255.43,255.29,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821948191,2.5356,255.43,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737821948992,2.5356,255.43,255.37,0.02620027]
["bitfinex-derivatives","SOLF0:USTF0",1737821948993,0.02784798,255.42,255.37,0.02620027]
["bitfinex-derivatives","SOLF0:USTF0",1737821949394,0.02784798,255.42,255.37,9.58459921]
["bitfinex-derivatives","SOLF0:USTF0",1737821950095,0.02784798,255.42,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737821950292,0.02784798,255.42,255.41,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821951590,9.55839894,255.65,255.41,12.23839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821951793,2.6155,255.64,255.5,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821952186,2.6155,255.64,255.46,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821952388,3.9143,255.51,255.42,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821952592,9.55839894,255.61,255.52,0.02489105]
["bitfinex-derivatives","SOLF0:USTF0",1737821952795,9.55839894,255.61,255.42,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821952994,9.55839894,255.61,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821953191,2.6155,255.64,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821953496,3.9131,255.59,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821953694,2.6155,255.64,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821954796,3.9127,255.61,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821955095,2.6155,255.64,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821956196,3.9134,255.57,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821956497,2.6155,255.64,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821957193,3.9132,255.58,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821957699,2.6155,255.64,255.54,0.02727083]
["bitfinex-derivatives","SOLF0:USTF0",1737821959195,3.9121,255.66,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737821959399,9.55839894,255.73,255.54,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821959598,9.55839894,255.73,255.6,0.02961493]
["bitfinex-derivatives","SOLF0:USTF0",1737821959996,3.9121,255.66,255.6,0.02961493]
["bitfinex-derivatives","SOLF0:USTF0",1737821960200,9.55839894,255.73,255.6,0.02961493]
["bitfinex-derivatives","SOLF0:USTF0",1737821960402,2.5621,255.75,255.62,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821960695,3.9117,255.68,255.62,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821960899,9.55839894,255.77,255.66,0.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1737821961101,3.9114,255.7,255.66,0.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1737821961295,2.5533,255.76,255.66,0.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1737821962996,3.9118,255.68,255.66,0.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1737821963197,9.55839894,255.73,255.53,12.23839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821963701,3.9122,255.65,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737821963901,9.55839894,255.73,255.57,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821964094,2.5533,255.76,255.61,9.55839894]
["bitfinex-derivatives","SOLF0:USTF0",1737821964298,3.911,255.73,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737821964501,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821965701,3.93732988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821965892,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821966303,3.93742988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821966504,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821967003,3.9114,255.7,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821967196,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821969101,0.02612988,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737821969406,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821969702,0.02612988,255.71,255.66,3.93773441]
["bitfinex-derivatives","SOLF0:USTF0",1737821969896,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821970203,0.02612988,255.71,255.66,3.93773441]
["bitfinex-derivatives","SOLF0:USTF0",1737821971305,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821972104,0.02612988,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737821972506,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821972804,0.02612988,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737821975109,0.02612988,255.71,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737821976201,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821981504,0.02612988,255.71,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737821981709,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821982107,0.02612988,255.71,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737821982309,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821983911,0.02612988,255.71,255.7,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821985005,0.02612988,255.71,255.68,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821985203,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821985409,0.02612988,255.71,255.7,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821986404,0.02612988,255.71,255.66,6.13138815]
["bitfinex-derivatives","SOLF0:USTF0",1737821986609,0.02612988,255.71,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821986811,3.9118,255.68,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821987101,1.2795,255.7,255.66,6.13138815]
["bitfinex-derivatives","SOLF0:USTF0",1737821987505,1.2795,255.7,255.66,10.04328815]
["bitfinex-derivatives","SOLF0:USTF0",1737821987710,1.2795,255.7,255.66,6.13138815]
["bitfinex-derivatives","SOLF0:USTF0",1737821988106,1.2795,255.7,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821988511,3.9117,255.68,255.66,0.02583441]
["bitfinex-derivatives","SOLF0:USTF0",1737821988704,1.2795,255.7,255.63,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821989207,3.9116,255.69,255.63,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821989808,3.9116,255.69,255.63,6.13267669]
["bitfinex-derivatives","SOLF0:USTF0",1737821990008,3.9117,255.68,255.63,6.13267669]
["bitfinex-derivatives","SOLF0:USTF0",1737821990604,1.2795,255.7,255.63,6.13267669]
["bitfinex-derivatives","SOLF0:USTF0",1737821992113,1.2795,255.7,255.65,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821993313,1.2795,255.7,255.65,10.01765374]
["bitfinex-derivatives","SOLF0:USTF0",1737821994814,3.9117,255.68,255.63,0.02712295]
["bitfinex-derivatives","SOLF0:USTF0",1737821995014,6.10555374,255.69,255.57,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821995217,6.10555374,255.67,255.57,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821995515,6.10555374,255.61,255.54,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821995814,1.2376,255.6,255.54,6.10555374]
["bitfinex-derivatives","SOLF0:USTF0",1737821996217,1.26717964,255.6,255.54,6.1331662]
["bitfinex-derivatives","SOLF0:USTF0",1737821997015,1.26717964,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737821997217,1.26717964,255.6,255.54,6.1331662]
["bitfinex-derivatives","SOLF0:USTF0",1737821997519,1.26717964,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737821997713,1.26717964,255.6,255.54,0.02761246]
["bitfinex-derivatives","SOLF0:USTF0",1737821998717,1.26717964,255.6,255.54,3.94131246]
["bitfinex-derivatives","SOLF0:USTF0",1737821998916,1.26717964,255.6,255.54,0.02761246]
["bitfinex-derivatives","SOLF0:USTF0",1737822001117,1.26717964,255.6,255.54,3.94131246]
["bitfinex-derivatives","SOLF0:USTF0",1737822001317,1.26717964,255.6,255.54,0.02761246]
["bitfinex-derivatives","SOLF0:USTF0",1737822001921,1.26717964,255.6,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822002119,0.02957964,255.6,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822002622,7.964e-05,255.6,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822005925,7.964e-05,255.6,255.54,0.02761246]
["bitfinex-derivatives","SOLF0:USTF0",1737822006825,3.9133,255.58,255.54,0.02761246]
["bitfinex-derivatives","SOLF0:USTF0",1737822007017,7.964e-05,255.6,255.54,0.02761246]
["bitfinex-derivatives","SOLF0:USTF0",1737822007424,7.964e-05,255.6,255.55,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822007624,7.964e-05,255.6,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737822010429,7.964e-05,255.6,255.55,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822012131,7.964e-05,255.6,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822013126,7.964e-05,255.6,255.59,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822015837,1.2779,255.74,255.59,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822016436,5.1887,255.74,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737822016636,5.1887,255.74,255.59,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822016637,1.2779,255.74,255.59,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822016838,9.54966419,255.7,255.55,9.54966419]
["bitfinex-derivatives","SOLF0:USTF0",1737822017035,0.02625879,255.69,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822017337,3.9117,255.68,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822018137,3.9118,255.67,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822020741,3.9117,255.68,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822022843,0.02625879,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737822025042,0.02625879,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737822026344,0.02625879,255.69,255.64,3.93895948]
["bitfinex-derivatives","SOLF0:USTF0",1737822026746,0.02625879,255.69,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822027748,0.02625879,255.69,255.64,6.13509063]
["bitfinex-derivatives","SOLF0:USTF0",1737822028450,0.02625879,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737822029051,0.02625879,255.69,255.68,10.01993115]
["bitfinex-derivatives","SOLF0:USTF0",1737822031153,0.02625879,255.69,255.68,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822032050,0.02625879,255.69,255.68,10.01993115]
["bitfinex-derivatives","SOLF0:USTF0",1737822034557,0.02625879,255.69,255.68,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822035351,0.02625879,255.69,255.65,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822035855,3.93785879,255.69,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822036253,0.02625879,255.69,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822041657,6.10823115,255.68,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822041855,2.5249,255.67,255.64,0.02685948]
["bitfinex-derivatives","SOLF0:USTF0",1737822042464,2.5249,255.67,255.59,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822042664,6.10823115,255.65,255.56,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822042964,6.10823115,255.62,255.53,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822043160,1.3173,255.61,255.53,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822043561,0.02821552,255.6,255.54,0.0273245]
["bitfinex-derivatives","SOLF0:USTF0",1737822043866,6.10823115,255.57,255.48,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822044065,6.10823115,255.55,255.46,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822044863,3.9142,255.52,255.46,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822045061,0.02640495,255.53,255.51,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822045369,1.3276,255.56,255.52,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822045567,0.0282896,255.55,255.52,6.10823115]
["bitfinex-derivatives","SOLF0:USTF0",1737822045865,0.0282896,255.55,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822046261,0.0282896,255.55,255.49,0.03000842]
["bitfinex-derivatives","SOLF0:USTF0",1737822046960,0.0282896,255.55,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822047161,0.0282896,255.55,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737822048358,0.0282896,255.55,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822048763,1.2639,255.66,255.54,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822049461,1.2639,255.66,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822049668,3.9127,255.62,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822049864,9.55130235,255.63,255.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737822050061,9.55130235,255.63,255.53,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737822050062,0.02859385,255.59,255.53,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737822050462,3.9132,255.58,255.53,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737822050664,0.02859385,255.59,255.53,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737822051362,9.5798962,255.59,255.42,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822051566,3.9142,255.52,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737822051866,9.55130235,255.59,255.42,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822052261,9.55130235,255.59,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737822052566,0.0275363,255.53,255.48,0.02772685]
["bitfinex-derivatives","SOLF0:USTF0",1737822055371,3.9142,255.52,255.48,0.02772685]
["bitfinex-derivatives","SOLF0:USTF0",1737822055573,1.3046,255.51,255.48,0.02772685]
["bitfinex-derivatives","SOLF0:USTF0",1737822055963,1.3046,255.51,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737822056270,1.3046,255.51,255.38,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822056470,1.3046,255.51,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737822057170,0.0283519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822058169,0.0283519,255.49,255.43,3.94173981]
["bitfinex-derivatives","SOLF0:USTF0",1737822058369,0.0283519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822058570,3.9430519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822059373,3.9149,255.47,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822059974,3.9430519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822060874,0.0283519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822061274,3.9430519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822061479,0.0283519,255.49,255.43,0.02633981]
["bitfinex-derivatives","SOLF0:USTF0",1737822061871,5.19e-05,255.49,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737822062071,1.2997,255.6,255.46,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822062280,1.2997,255.6,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822062481,1.2997,255.6,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737822062482,5.2126,255.6,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737822062677,1.2997,255.6,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822063081,9.55130235,255.67,255.5,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822063276,0.02884801,255.58,255.52,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1737822063476,0.02884801,255.58,255.54,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822064181,0.02884801,255.58,255.52,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1737822064880,0.02884801,255.58,255.54,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822065783,0.02884801,255.58,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737822065976,9.55130235,255.75,255.54,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822066183,9.55130235,255.75,255.61,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822066782,9.55130235,255.75,255.57,9.55130235]
["bitfinex-derivatives","SOLF0:USTF0",1737822066984,3.9116,255.69,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737822067184,3.9364123,255.69,255.63,0.02703022]
["bitfinex-derivatives","SOLF0:USTF0",1737822067978,0.0248123,255.69,255.63,0.02703022]
["bitfinex-derivatives","SOLF0:USTF0",1737822070389,3.9117,255.68,255.63,0.02703022]
["bitfinex-derivatives","SOLF0:USTF0",1737822070587,0.0248123,255.69,255.63,3.93943022]
["bitfinex-derivatives","SOLF0:USTF0",1737822071389,0.0248123,255.69,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737822072090,0.0248123,255.69,255.63,0.02703022]
["bitfinex-derivatives","SOLF0:USTF0",1737822073483,0.0248123,255.69,255.63,3.93933022]
["bitfinex-derivatives","SOLF0:USTF0",1737822073790,0.0248123,255.69,255.63,0.02703022]
["bitfinex-derivatives","SOLF0:USTF0",1737822075191,0.0248123,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737822077091,0.0248123,255.69,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737822077787,0.0248123,255.69,255.67,10.01839227]
["bitfinex-derivatives","SOLF0:USTF0",1737822077985,0.0248123,255.69,255.67,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822078186,0.0248123,255.69,255.65,10.01869227]
["bitfinex-derivatives","SOLF0:USTF0",1737822078391,0.0248123,255.69,255.67,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822079490,2.5719,255.81,255.67,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822079687,8.67849227,255.81,255.72,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822079888,6.10659227,255.77,255.7,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822080190,6.10659227,255.79,255.72,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822080389,8.67849227,255.81,255.72,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822080590,6.10659227,255.79,255.7,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822080785,3.9105,255.76,255.74,0.02721641]
["bitfinex-derivatives","SOLF0:USTF0",1737822080991,6.10659227,255.75,255.66,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822081394,3.9111,255.72,255.64,10.01869227]
["bitfinex-derivatives","SOLF0:USTF0",1737822081589,6.10659227,255.71,255.62,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822081989,6.10659227,255.73,255.64,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822082192,0.029521,255.69,255.64,6.13543487]
["bitfinex-derivatives","SOLF0:USTF0",1737822082993,0.029521,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737822083295,0.029521,255.69,255.64,6.13543487]
["bitfinex-derivatives","SOLF0:USTF0",1737822084490,0.029521,255.69,255.64,10.04773487]
["bitfinex-derivatives","SOLF0:USTF0",1737822084892,0.029521,255.69,255.64,6.13543487]
["bitfinex-derivatives","SOLF0:USTF0",1737822085592,0.029521,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737822086496,0.029521,255.69,255.64,10.04753487]
["bitfinex-derivatives","SOLF0:USTF0",1737822086696,0.029521,255.69,255.68,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822087394,0.029521,255.69,255.68,10.01829227]
["bitfinex-derivatives","SOLF0:USTF0",1737822087692,0.029521,255.69,255.66,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822087898,0.029521,255.69,255.68,10.01829227]
["bitfinex-derivatives","SOLF0:USTF0",1737822088998,0.029521,255.69,255.68,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822089698,0.029521,255.69,255.68,10.01829227]
["bitfinex-derivatives","SOLF0:USTF0",1737822089899,0.029521,255.69,255.68,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822091598,0.029521,255.69,255.65,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822094604,0.029521,255.69,255.68,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822095296,0.029521,255.69,255.65,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822095498,3.9118,255.68,255.65,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822095897,0.029521,255.69,255.65,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822096102,3.9121,255.65,255.64,0.0288426]
["bitfinex-derivatives","SOLF0:USTF0",1737822097405,6.10659227,255.65,255.52,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822097595,6.10659227,255.62,255.52,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822097794,1.3132,255.61,255.52,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822098101,3.9132,255.59,255.52,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822098298,1.3132,255.61,255.52,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822098500,0.02983,255.58,255.53,0.02928297]
["bitfinex-derivatives","SOLF0:USTF0",1737822098704,3.94313,255.58,255.53,0.02928297]
["bitfinex-derivatives","SOLF0:USTF0",1737822099098,6.5805,255.68,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737822099305,2.6687,255.68,255.65,6.10659227]
["bitfinex-derivatives","SOLF0:USTF0",1737822101705,2.6687,255.68,255.64,3.9411936]
["bitfinex-derivatives","SOLF0:USTF0",1737822101906,2.6687,255.68,255.64,0.0289936]
["bitfinex-derivatives","SOLF0:USTF0",1737822102705,6.5804,255.68,255.64,0.0289936]
["bitfinex-derivatives","SOLF0:USTF0",1737822103106,5.2554,255.68,255.64,0.0289936]
["bitfinex-derivatives","SOLF0:USTF0",1737822104904,3.9118,255.67,255.64,0.0289936]
["bitfinex-derivatives","SOLF0:USTF0",1737822105109,1.3437,255.68,255.64,0.0289936]
["bitfinex-derivatives","SOLF0:USTF0",1737822105408,1.3437,255.68,255.52,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822105409,2.5831,255.68,255.52,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822105711,9.54324332,255.66,255.48,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822106109,3.9134,255.57,255.48,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822106508,0.02968542,255.55,255.5,0.02899406]
["bitfinex-derivatives","SOLF0:USTF0",1737822107406,3.914,255.53,255.5,0.02899406]
["bitfinex-derivatives","SOLF0:USTF0",1737822107610,0.02968542,255.55,255.5,0.02899406]
["bitfinex-derivatives","SOLF0:USTF0",1737822107809,0.02968542,255.55,255.4,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822108907,0.02968542,255.55,255.44,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822109115,2.5565,255.57,255.45,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737822109415,0.02909347,255.52,255.45,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737822111106,0.02909347,255.52,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737822111313,0.02909347,255.52,255.45,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737822111615,0.02909347,255.52,255.48,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822111815,0.02909347,255.52,255.45,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737822112309,0.02909347,255.52,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737822113414,0.02909347,255.52,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737822113615,1.347,255.65,255.48,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822113816,1.347,255.65,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822114409,1.2642,255.66,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822114613,9.54324332,255.71,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822114911,0.02885635,255.63,255.58,0.02648713]
["bitfinex-derivatives","SOLF0:USTF0",1737822116113,0.02885635,255.63,255.59,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822116307,5.635e-05,255.63,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737822116611,10.81734332,255.79,255.59,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822116812,10.81734332,255.79,255.65,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822117417,2.6593,255.82,255.69,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822117715,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822119115,3.93661564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822119317,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822120220,3.9104,255.77,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822120910,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822122818,0.02641564,255.78,255.75,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822123419,0.02641564,255.78,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737822123719,0.02641564,255.78,255.75,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822125329,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822126422,0.02641564,255.78,255.73,3.93642418]
["bitfinex-derivatives","SOLF0:USTF0",1737822126722,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822126923,0.02641564,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737822127118,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822127321,0.02641564,255.78,255.75,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822129825,0.02641564,255.78,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737822130522,0.02641564,255.78,255.73,0.02552418]
["bitfinex-derivatives","SOLF0:USTF0",1737822130724,0.02641564,255.78,255.63,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822130918,1.2404,255.78,255.63,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822131123,1.2404,255.78,255.63,13.45554332]
["bitfinex-derivatives","SOLF0:USTF0",1737822131327,1.2404,255.78,255.63,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822131826,3.94054508,255.73,255.68,0.02702441]
["bitfinex-derivatives","SOLF0:USTF0",1737822132126,0.02954508,255.73,255.68,0.02702441]
["bitfinex-derivatives","SOLF0:USTF0",1737822132826,3.9111,255.72,255.68,0.02702441]
["bitfinex-derivatives","SOLF0:USTF0",1737822133427,3.9114,255.7,255.68,0.02702441]
["bitfinex-derivatives","SOLF0:USTF0",1737822135730,9.54324332,255.71,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822135932,1.3038,255.7,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822136326,3.912,255.66,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822136627,1.3038,255.7,255.55,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822136830,0.02923757,255.63,255.58,0.02942879]
["bitfinex-derivatives","SOLF0:USTF0",1737822137221,0.02923757,255.63,255.59,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822137622,13.45224332,255.86,255.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737822137821,12.06274332,255.9,255.73,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822138222,3.9088,255.87,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737822138425,12.06274332,255.9,255.73,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822138830,0.0269911,255.84,255.79,0.02847198]
["bitfinex-derivatives","SOLF0:USTF0",1737822140831,3.9362911,255.84,255.79,0.02847198]
["bitfinex-derivatives","SOLF0:USTF0",1737822141129,0.0269911,255.84,255.79,0.02847198]
["bitfinex-derivatives","SOLF0:USTF0",1737822141726,3.9096,255.82,255.79,0.02847198]
["bitfinex-derivatives","SOLF0:USTF0",1737822142327,3.9097,255.81,255.79,0.02847198]
["bitfinex-derivatives","SOLF0:USTF0",1737822142527,0.0269911,255.84,255.69,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822142728,9.54324332,255.82,255.65,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822143028,9.54324332,255.78,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737822143424,1.341,255.77,255.61,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822143628,0.02462478,255.73,255.67,0.02693218]
["bitfinex-derivatives","SOLF0:USTF0",1737822143930,3.9113,255.71,255.67,0.02693218]
["bitfinex-derivatives","SOLF0:USTF0",1737822144329,0.02462478,255.73,255.67,0.02693218]
["bitfinex-derivatives","SOLF0:USTF0",1737822144631,0.02462478,255.73,255.69,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822145226,0.02462478,255.73,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737822146531,9.54324332,255.86,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737822146727,9.54324332,255.86,255.69,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822147828,9.54324332,255.86,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822147829,0.02500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822153728,3.9104,255.76,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822153930,1.3025,255.79,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822155335,3.9103,255.77,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822155837,1.3025,255.79,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822160947,1.3025,255.79,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737822161241,0.02500092,255.8,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737822161440,0.02500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822161636,0.02500092,255.8,255.75,3.93770728]
["bitfinex-derivatives","SOLF0:USTF0",1737822162043,0.02500092,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737822162649,0.02500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822163646,3.93500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822164449,3.91,255.79,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822165142,0.02500092,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737822165349,0.02500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822165648,0.02500092,255.8,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737822166448,0.02500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822171051,3.93490092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822171250,0.02500092,255.8,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822172450,3.9104,255.76,255.75,0.02730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822174249,9.54324332,256.02,255.75,2.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1737822174454,10.82324332,255.98,255.82,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822174649,1.2692,255.97,255.82,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822175349,0.0252034,255.92,255.87,0.02529397]
["bitfinex-derivatives","SOLF0:USTF0",1737822175752,3.9332034,255.92,255.87,0.02529397]
["bitfinex-derivatives","SOLF0:USTF0",1737822176355,0.0252034,255.92,255.87,0.02529397]
["bitfinex-derivatives","SOLF0:USTF0",1737822180459,3.9332034,255.92,255.87,0.02529397]
["bitfinex-derivatives","SOLF0:USTF0",1737822181059,0.0252034,255.92,255.87,0.02529397]
["bitfinex-derivatives","SOLF0:USTF0",1737822181561,3.9085,255.89,255.87,0.02529397]
["bitfinex-derivatives","SOLF0:USTF0",1737822182257,3.9091,255.85,255.78,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822182657,1.2733,255.91,255.78,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822183263,0.02812138,255.87,255.82,0.02791581]
["bitfinex-derivatives","SOLF0:USTF0",1737822184262,3.9091,255.85,255.82,0.02791581]
["bitfinex-derivatives","SOLF0:USTF0",1737822184664,3.9093,255.84,255.82,0.02791581]
["bitfinex-derivatives","SOLF0:USTF0",1737822184862,0.02812138,255.87,255.82,0.02791581]
["bitfinex-derivatives","SOLF0:USTF0",1737822185261,0.02812138,255.87,255.84,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822186865,0.02812138,255.87,255.83,0.02508466]
["bitfinex-derivatives","SOLF0:USTF0",1737822187365,3.9091,255.85,255.83,0.02508466]
["bitfinex-derivatives","SOLF0:USTF0",1737822187764,1.2802,255.86,255.83,0.02508466]
["bitfinex-derivatives","SOLF0:USTF0",1737822189260,0.02812138,255.87,255.74,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822190464,3.9094,255.83,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822190666,0.02812138,255.87,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822190862,3.9097,255.82,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822191069,0.02812138,255.87,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822192364,0.02812138,255.87,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737822192570,0.02812138,255.87,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822193670,3.909,255.86,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822194069,0.02812138,255.87,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822194466,3.93692138,255.87,255.78,3.93536009]
["bitfinex-derivatives","SOLF0:USTF0",1737822194671,3.93692138,255.87,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822194971,0.02812138,255.87,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737822195673,0.02812138,255.87,255.78,0.02526009]
["bitfinex-derivatives","SOLF0:USTF0",1737822195864,0.02812138,255.87,255.83,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822196264,0.02812138,255.87,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737822196465,0.02812138,255.87,255.83,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822196669,0.02812138,255.87,255.83,9.5690222]
["bitfinex-derivatives","SOLF0:USTF0",1737822197074,0.02812138,255.87,255.83,13.4783222]
["bitfinex-derivatives","SOLF0:USTF0",1737822197680,0.02812138,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737822199772,0.02812138,255.87,255.83,13.4782222]
["bitfinex-derivatives","SOLF0:USTF0",1737822199980,0.02812138,255.87,255.83,0.02577888]
["bitfinex-derivatives","SOLF0:USTF0",1737822201676,0.02812138,255.87,255.83,3.93497888]
["bitfinex-derivatives","SOLF0:USTF0",1737822204581,0.02812138,255.87,255.83,0.02577888]
["bitfinex-derivatives","SOLF0:USTF0",1737822208382,0.02812138,255.87,255.65,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737822208383,0.02812138,255.87,255.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737822208679,3.9094,255.83,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737822208878,1.33,255.86,255.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737822209382,3.9092,255.84,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737822209581,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822210679,0.02817575,255.83,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737822211077,0.02817575,255.83,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737822211481,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822211877,0.02817575,255.83,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737822212076,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822213081,0.02817575,255.83,255.77,3.93633518]
["bitfinex-derivatives","SOLF0:USTF0",1737822213285,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822213481,3.9096,255.82,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822213688,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822214385,3.93757575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822214681,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822215581,0.02817575,255.83,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737822215783,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822215985,0.02817575,255.83,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737822216184,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822219382,3.9101,255.79,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822219582,0.02817575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822219790,0.02817575,255.83,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737822219984,0.02817575,255.83,255.8,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822220480,0.02817575,255.83,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737822224690,0.02817575,255.83,255.8,9.54324332]
["bitfinex-derivatives","SOLF0:USTF0",1737822225390,0.02817575,255.83,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737822228295,7.575e-05,255.83,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737822229694,7.575e-05,255.83,255.82,10.00659559]
["bitfinex-derivatives","SOLF0:USTF0",1737822232292,7.575e-05,255.83,255.82,6.09709559]
["bitfinex-derivatives","SOLF0:USTF0",1737822233196,7.575e-05,255.83,255.79,6.09709559]
["bitfinex-derivatives","SOLF0:USTF0",1737822233797,7.575e-05,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822233994,3.90957575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822234199,7.575e-05,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822236098,3.90947575,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822236397,7.575e-05,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822236702,5.1843,255.82,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822236902,2.6107,255.82,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822238200,6.5202,255.82,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822238401,2.6107,255.82,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822239205,7.575e-05,255.83,255.77,9.55854611]
["bitfinex-derivatives","SOLF0:USTF0",1737822239605,7.575e-05,255.83,255.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737822241707,7.575e-05,255.83,255.81,13.44191093]
["bitfinex-derivatives","SOLF0:USTF0",1737822242304,7.575e-05,255.83,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737822242501,7.575e-05,255.83,255.77,9.55854611]
["bitfinex-derivatives","SOLF0:USTF0",1737822243109,7.575e-05,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822243510,7.575e-05,255.83,255.77,3.93643518]
["bitfinex-derivatives","SOLF0:USTF0",1737822243710,7.575e-05,255.83,255.77,0.02613518]
["bitfinex-derivatives","SOLF0:USTF0",1737822245111,7.575e-05,255.83,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822245512,3.91,255.79,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822246210,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822246606,0.02667492,255.77,255.72,3.94046803]
["bitfinex-derivatives","SOLF0:USTF0",1737822246810,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822247007,0.02667492,255.77,255.72,3.94046803]
["bitfinex-derivatives","SOLF0:USTF0",1737822248107,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822248705,3.93697492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822248907,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822249505,0.02667492,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737822250212,0.02667492,255.77,255.72,9.56187896]
["bitfinex-derivatives","SOLF0:USTF0",1737822251307,0.02667492,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737822252516,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822252713,3.9105,255.76,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822253013,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822254021,0.02667492,255.77,255.72,3.94046803]
["bitfinex-derivatives","SOLF0:USTF0",1737822254618,0.02667492,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737822257322,0.02667492,255.77,255.72,0.02946803]
["bitfinex-derivatives","SOLF0:USTF0",1737822257617,0.02667492,255.77,255.73,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822257918,6.10302216,255.76,255.67,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822258120,6.10302216,255.76,255.64,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822259013,6.10302216,255.76,255.67,0.02875183]
["bitfinex-derivatives","SOLF0:USTF0",1737822259217,3.9111,255.72,255.67,0.02875183]
["bitfinex-derivatives","SOLF0:USTF0",1737822259521,3.9111,255.72,255.64,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822259715,3.9111,255.72,255.67,0.02511905]
["bitfinex-derivatives","SOLF0:USTF0",1737822259922,2.66931604,255.73,255.67,0.02511905]
["bitfinex-derivatives","SOLF0:USTF0",1737822260617,3.9111,255.72,255.67,0.02511905]
["bitfinex-derivatives","SOLF0:USTF0",1737822260813,6.10302216,255.7,255.6,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822261118,6.10302216,255.7,255.62,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822261419,3.9115,255.69,255.62,6.10302216]
["bitfinex-derivatives","SOLF0:USTF0",1737822261723,12.18964208,255.73,255.57,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822262023,0.02527403,255.68,255.63,0.02905471]
["bitfinex-derivatives","SOLF0:USTF0",1737822262216,0.02527403,255.68,255.53,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822262522,3.9122,255.65,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737822263021,9.54514208,255.69,255.53,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822263222,0.02760736,255.64,255.58,0.02998921]
["bitfinex-derivatives","SOLF0:USTF0",1737822263422,9.54514208,255.62,255.45,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822263623,1.289,255.61,255.45,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822263922,9.54514208,255.58,255.44,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822264223,9.54514208,255.58,255.41,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822264416,3.9141,255.53,255.41,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822264726,0.02571525,255.52,255.47,0.02894954]
["bitfinex-derivatives","SOLF0:USTF0",1737822265022,0.02571525,255.52,255.36,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822265316,9.54514208,255.49,255.36,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822265514,9.54514208,255.44,255.28,14.37144112]
["bitfinex-derivatives","SOLF0:USTF0",1737822265717,3.916,255.4,255.28,13.46284208]
["bitfinex-derivatives","SOLF0:USTF0",1737822266324,0.02554632,255.37,255.31,0.02917763]
["bitfinex-derivatives","SOLF0:USTF0",1737822266518,0.02554632,255.37,255.23,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822266714,0.02554632,255.37,255.31,0.02697456]
["bitfinex-derivatives","SOLF0:USTF0",1737822266918,9.54514208,255.35,255.19,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822267223,9.54514208,255.31,255.15,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822267420,9.54514208,255.31,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737822267919,3.9176,255.3,255.17,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737822268125,0.02617884,255.28,255.23,0.02658613]
["bitfinex-derivatives","SOLF0:USTF0",1737822268320,0.02617884,255.28,255.11,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822268523,9.54514208,255.27,255.11,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822268727,3.9183,255.25,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737822269226,9.54514208,255.23,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737822269622,9.5698352,255.19,255.07,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822269827,0.02469312,255.19,255.07,14.37144112]
["bitfinex-derivatives","SOLF0:USTF0",1737822270026,0.02469312,255.19,255.07,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822270422,0.02469312,255.19,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737822270729,0.02469312,255.19,255.07,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822271126,0.02469312,255.19,255.07,14.32339664]
["bitfinex-derivatives","SOLF0:USTF0",1737822271532,0.02469312,255.19,255.07,14.37144112]
["bitfinex-derivatives","SOLF0:USTF0",1737822271726,0.02469312,255.19,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737822271931,0.02469312,255.19,255.07,14.37144112]
["bitfinex-derivatives","SOLF0:USTF0",1737822272231,9.5698352,255.19,255.04,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822272822,9.5698352,255.19,255.03,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822273024,3.9194,255.18,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737822273229,0.0270052,255.14,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737822273425,0.0270052,255.14,255.03,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822274133,0.0270052,255.14,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737822274335,0.0270052,255.14,255.03,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822274730,0.0270052,255.14,255.02,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822275035,9.54514208,255.11,255.02,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822275831,3.9208,255.09,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737822276234,0.0256797,255.07,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737822276439,0.0256797,255.07,254.95,8.61487612]
["bitfinex-derivatives","SOLF0:USTF0",1737822276931,0.0256797,255.07,254.95,13.44117516]
["bitfinex-derivatives","SOLF0:USTF0",1737822277133,0.0256797,255.07,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737822277329,0.0256797,255.07,254.95,13.44117516]
["bitfinex-derivatives","SOLF0:USTF0",1737822277330,0.0256797,255.07,254.99,8.61487612]
["bitfinex-derivatives","SOLF0:USTF0",1737822277533,1.2692,255.18,255.01,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822277738,3.9197,255.16,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737822278037,1.2692,255.18,255.01,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822278237,1.2961,255.16,255.01,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822278438,1.2961,255.16,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737822278641,0.02478027,255.11,255.06,0.02669263]
["bitfinex-derivatives","SOLF0:USTF0",1737822279338,0.02478027,255.11,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737822280439,22.0,255.36,255.1,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822280639,9.54514208,255.27,255.1,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822280839,9.54514208,255.27,255.1,18.08688306]
["bitfinex-derivatives","SOLF0:USTF0",1737822281141,9.54514208,255.27,255.1,22.9131821]
["bitfinex-derivatives","SOLF0:USTF0",1737822281443,9.54514208,255.27,255.11,48.27320208]
["bitfinex-derivatives","SOLF0:USTF0",1737822281638,0.02697795,255.21,255.16,0.02690576]
["bitfinex-derivatives","SOLF0:USTF0",1737822281837,9.54514208,255.31,255.14,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822282135,1.3561,255.32,255.18,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822282537,12.17214208,255.35,255.18,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822282739,2.627,255.35,255.22,9.54514208]
["bitfinex-derivatives","SOLF0:USTF0",1737822282941,2.627,255.35,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737822283239,9.54514208,255.31,255.27,0.02749899]
["bitfinex-derivatives","SOLF0:USTF0",1737822283542,9.54514208,255.31,255.19,3.79688854]
["bitfinex-derivatives","SOLF0:USTF0",1737822283543,1.3259,255.3,255.19,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822283741,15.33012461,255.26,255.19,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822284040,15.33012461,255.26,255.09,8.54174098]
["bitfinex-derivatives","SOLF0:USTF0",1737822284041,3.9183,255.25,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737822284243,16.65602461,255.3,255.09,13.36804002]
["bitfinex-derivatives","SOLF0:USTF0",1737822284441,16.65602461,255.3,255.11,8.5309063]
["bitfinex-derivatives","SOLF0:USTF0",1737822284741,0.02500461,255.22,255.17,0.02562498]
["bitfinex-derivatives","SOLF0:USTF0",1737822285137,15.33012461,255.21,255.12,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822285641,0.02500461,255.22,255.12,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822285839,3.919,255.21,255.12,8.74649904]
["bitfinex-derivatives","SOLF0:USTF0",1737822286034,3.919,255.21,255.12,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822286344,15.33012461,255.2,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822286737,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822286936,0.02500461,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737822287134,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822287643,0.02500461,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737822287841,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822288044,0.02500461,255.22,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737822288441,3.919,255.21,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822288640,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822290046,3.9195,255.17,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822290344,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822291844,3.9193,255.19,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822292040,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822293846,0.02500461,255.22,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737822294147,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822295246,3.9197,255.16,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822296847,1.3037,255.21,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822297048,0.02500461,255.22,255.14,0.02896157]
["bitfinex-derivatives","SOLF0:USTF0",1737822297347,0.02500461,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737822297546,3.9174,255.31,255.15,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822297746,1.3037,255.35,255.15,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822298048,3.919,255.21,255.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737822298349,15.33012461,255.28,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737822298549,0.02731175,255.17,255.12,0.027423]
["bitfinex-derivatives","SOLF0:USTF0",1737822298744,3.9191,255.2,255.07,20.15642365]
["bitfinex-derivatives","SOLF0:USTF0",1737822298946,0.02697027,255.17,255.12,0.02532688]
["bitfinex-derivatives","SOLF0:USTF0",1737822299140,15.33012461,255.23,255.07,4.82629904]
["bitfinex-derivatives","SOLF0:USTF0",1737822299346,0.02749342,255.17,255.12,0.02701966]
["bitfinex-derivatives","SOLF0:USTF0",1737822299549,15.33012461,255.27,255.05,8.56134065]
["bitfinex-derivatives","SOLF0:USTF0",1737822299850,0.02688742,255.17,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822300652,0.02688742,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737822300951,0.02688742,255.17,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822301256,3.9197,255.16,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822301552,0.02688742,255.17,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822302353,3.92,255.14,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822303158,3.9198,255.16,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822303355,0.02688742,255.17,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822303755,0.02688742,255.17,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737822303953,0.02688742,255.17,255.12,0.02684151]
["bitfinex-derivatives","SOLF0:USTF0",1737822307062,15.33012461,255.13,255.0,13.42428124]
["bitfinex-derivatives","SOLF0:USTF0",1737822307262,15.33012461,255.09,255.0,4.78440039]
["bitfinex-derivatives","SOLF0:USTF0",1737822307555,3.9218,255.02,255.0,4.78440039]
["bitfinex-derivatives","SOLF0:USTF0",1737822307759,15.33012461,255.05,254.91,8.63988085]
["bitfinex-derivatives","SOLF0:USTF0",1737822307958,15.33012461,255.09,254.91,8.63988085]
["bitfinex-derivatives","SOLF0:USTF0",1737822308153,0.0251915,255.04,254.99,0.02491262]
["bitfinex-derivatives","SOLF0:USTF0",1737822308859,15.33012461,255.0,254.79,1.78744704]
["bitfinex-derivatives","SOLF0:USTF0",1737822309061,15.33012461,254.93,254.78,4.79993381]
["bitfinex-derivatives","SOLF0:USTF0",1737822309256,15.33012461,254.93,254.79,37.949729]
["bitfinex-derivatives","SOLF0:USTF0",1737822309462,15.33012461,254.93,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737822309663,15.33012461,254.93,254.79,24.07287211]
["bitfinex-derivatives","SOLF0:USTF0",1737822309860,0.02556823,254.89,254.79,24.07287211]
["bitfinex-derivatives","SOLF0:USTF0",1737822310060,15.35569284,254.89,254.79,20.14767211]
["bitfinex-derivatives","SOLF0:USTF0",1737822310360,0.02556823,254.89,254.75,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822310555,0.02556823,254.89,254.79,4.8420395]
["bitfinex-derivatives","SOLF0:USTF0",1737822310756,0.02556823,254.89,254.8,37.57412088]
["bitfinex-derivatives","SOLF0:USTF0",1737822311063,0.02556823,254.89,254.8,19.7796665]
["bitfinex-derivatives","SOLF0:USTF0",1737822311465,15.35569284,254.89,254.8,19.7796665]
["bitfinex-derivatives","SOLF0:USTF0",1737822311764,3.9244,254.85,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737822311965,3.9244,254.85,254.73,7.4990395]
["bitfinex-derivatives","SOLF0:USTF0",1737822312166,0.02866756,254.83,254.73,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1737822312965,0.02866756,254.83,254.74,37.53166123]
["bitfinex-derivatives","SOLF0:USTF0",1737822313166,0.02866756,254.83,254.75,37.53166123]
["bitfinex-derivatives","SOLF0:USTF0",1737822313367,0.02866756,254.83,254.76,28.1414196]
["bitfinex-derivatives","SOLF0:USTF0",1737822313566,15.33012461,254.97,254.77,37.52343098]
["bitfinex-derivatives","SOLF0:USTF0",1737822313766,15.33012461,254.97,254.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822313969,15.33012461,254.97,254.8,41.34183896]
["bitfinex-derivatives","SOLF0:USTF0",1737822314164,15.33012461,254.97,254.81,32.92940973]
["bitfinex-derivatives","SOLF0:USTF0",1737822314372,15.33012461,254.97,254.82,28.10252669]
["bitfinex-derivatives","SOLF0:USTF0",1737822314666,0.03013833,254.92,254.87,0.02689207]
["bitfinex-derivatives","SOLF0:USTF0",1737822316768,3.9236,254.91,254.87,0.02689207]
["bitfinex-derivatives","SOLF0:USTF0",1737822317571,0.03013833,254.92,254.87,0.02689207]
["bitfinex-derivatives","SOLF0:USTF0",1737822318568,15.33012461,255.05,254.87,0.02689207]
["bitfinex-derivatives","SOLF0:USTF0",1737822318973,15.33012461,255.01,254.87,0.02689207]
["bitfinex-derivatives","SOLF0:USTF0",1737822319468,19.25212461,255.01,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737822319675,3.922,255.01,254.83,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822319866,0.02618827,254.99,254.93,0.02917307]
["bitfinex-derivatives","SOLF0:USTF0",1737822320066,0.02618827,254.99,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737822320269,0.02618827,254.99,254.93,0.02917307]
["bitfinex-derivatives","SOLF0:USTF0",1737822323471,3.9229,254.95,254.93,0.02917307]
["bitfinex-derivatives","SOLF0:USTF0",1737822324373,3.9235,254.91,254.76,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822324679,15.33012461,254.93,254.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737822325375,15.33012461,254.93,254.75,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737822325675,0.02878906,254.87,254.82,0.02658529]
["bitfinex-derivatives","SOLF0:USTF0",1737822329576,3.9243,254.86,254.82,0.02658529]
["bitfinex-derivatives","SOLF0:USTF0",1737822329775,0.02878906,254.87,254.68,17.91322461]
["bitfinex-derivatives","SOLF0:USTF0",1737822329973,1.3275,254.86,254.68,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737822330177,1.3275,254.86,254.68,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737822330475,15.33012461,254.81,254.6,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822330870,1.3077,254.8,254.6,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822331070,0.02912108,254.74,254.6,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822331274,0.02912108,254.74,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737822331473,0.02912108,254.74,254.64,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822331878,0.02912108,254.74,254.6,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822332683,0.02912108,254.74,254.64,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822332983,0.02912108,254.74,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737822333184,0.02912108,254.74,254.64,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822333385,0.02912108,254.74,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737822333580,0.02912108,254.74,254.64,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822333780,0.02912108,254.74,254.6,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822334084,16.58422461,254.85,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737822334384,15.33012461,254.81,254.6,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822334585,15.33012461,254.77,254.57,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737822334781,15.33012461,254.77,254.57,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737822334976,0.03007537,254.7,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737822335182,0.03007537,254.7,254.57,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737822336084,0.03007537,254.7,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737822336385,0.03007537,254.7,254.57,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737822336784,3.95677537,254.7,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737822337080,0.03007537,254.7,254.57,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1737822337283,0.03007537,254.7,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737822337486,15.33012461,254.77,254.55,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737822337787,0.02976281,254.69,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737822337986,0.02976281,254.69,254.58,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822338282,15.35988742,254.69,254.46,18.44282551]
["bitfinex-derivatives","SOLF0:USTF0",1737822338581,3.9286,254.58,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737822339287,3.9294,254.53,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737822339483,3.9294,254.53,254.36,7.43198304]
["bitfinex-derivatives","SOLF0:USTF0",1737822339684,0.0261411,254.5,254.37,8.21919062]
["bitfinex-derivatives","SOLF0:USTF0",1737822339884,0.0261411,254.5,254.38,3.49136604]
["bitfinex-derivatives","SOLF0:USTF0",1737822340189,0.0261411,254.5,254.37,11.14376965]
["bitfinex-derivatives","SOLF0:USTF0",1737822340387,3.9302,254.48,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737822340889,3.9303,254.47,254.37,15.07546965]
["bitfinex-derivatives","SOLF0:USTF0",1737822341079,1.234,254.51,254.33,133.2680084]
["bitfinex-derivatives","SOLF0:USTF0",1737822341285,0.02594174,254.45,254.34,3.48849778]
["bitfinex-derivatives","SOLF0:USTF0",1737822341481,0.02594174,254.45,254.35,10.76181137]
["bitfinex-derivatives","SOLF0:USTF0",1737822341682,0.02594174,254.45,254.36,6.4843471]
["bitfinex-derivatives","SOLF0:USTF0",1737822341985,0.02594174,254.45,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737822342490,15.33012461,254.6,254.38,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822342789,15.33012461,254.6,254.39,13.75775237]
["bitfinex-derivatives","SOLF0:USTF0",1737822342987,2.6516,254.66,254.42,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822343289,2.6516,254.66,254.46,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822343490,0.02483145,254.57,254.51,0.02551868]
["bitfinex-derivatives","SOLF0:USTF0",1737822344390,3.95363145,254.57,254.51,0.02551868]
["bitfinex-derivatives","SOLF0:USTF0",1737822344588,0.02483145,254.57,254.51,0.02551868]
["bitfinex-derivatives","SOLF0:USTF0",1737822345189,3.9289,254.56,254.51,0.02551868]
["bitfinex-derivatives","SOLF0:USTF0",1737822346086,0.02483145,254.57,254.51,0.02551868]
["bitfinex-derivatives","SOLF0:USTF0",1737822347492,3.9295,254.52,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737822348196,3.9295,254.52,254.37,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1737822348386,3.9295,254.52,254.38,13.7459818]
["bitfinex-derivatives","SOLF0:USTF0",1737822348585,0.02624831,254.47,254.39,13.74861854]
["bitfinex-derivatives","SOLF0:USTF0",1737822348895,15.33012461,254.58,254.4,3.47642826]
["bitfinex-derivatives","SOLF0:USTF0",1737822349187,0.02753683,254.46,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737822349393,3.9292,254.54,254.41,11.09841084]
["bitfinex-derivatives","SOLF0:USTF0",1737822349592,0.02926393,254.48,254.42,3.47854058]
["bitfinex-derivatives","SOLF0:USTF0",1737822349793,0.02926393,254.48,254.43,3.47854058]
["bitfinex-derivatives","SOLF0:USTF0",1737822349997,0.02926393,254.48,254.43,4.26861955]
["bitfinex-derivatives","SOLF0:USTF0",1737822350197,0.02926393,254.48,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737822350589,3.9285,254.59,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737822350893,15.33012461,254.62,254.42,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822351093,15.33012461,254.62,254.43,28.23924269]
["bitfinex-derivatives","SOLF0:USTF0",1737822351288,3.9283,254.6,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737822351495,15.33012461,254.62,254.5,3.47749311]
["bitfinex-derivatives","SOLF0:USTF0",1737822351793,3.95392865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822351993,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822353095,3.95402865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822353296,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822353689,0.02552865,254.59,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737822354797,0.02552865,254.59,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737822355294,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822356499,0.02552865,254.59,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737822356903,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822357203,0.02552865,254.59,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737822358907,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822361007,0.02552865,254.59,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737822361204,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822362204,0.02552865,254.59,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737822362405,0.02552865,254.59,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822362708,0.02552865,254.59,254.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737822362903,2.6668,254.75,254.53,0.02913363]
["bitfinex-derivatives","SOLF0:USTF0",1737822363100,2.6668,254.75,254.54,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822363305,1.3374,254.76,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737822363508,3.9253,254.8,254.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737822363805,3.9253,254.8,254.61,3.47360765]
["bitfinex-derivatives","SOLF0:USTF0",1737822364113,0.02476816,254.73,254.68,0.02777767]
["bitfinex-derivatives","SOLF0:USTF0",1737822364409,0.02476816,254.73,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737822364909,0.02476816,254.73,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737822368305,3.9604,254.88,254.68,0.02777767]
["bitfinex-derivatives","SOLF0:USTF0",1737822368510,3.9604,254.88,254.66,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822368813,7.8844,254.88,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737822369019,15.33012461,254.85,254.67,4.27598446]
["bitfinex-derivatives","SOLF0:USTF0",1737822369424,0.02498367,254.79,254.73,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1737822370316,0.02498367,254.79,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737822371320,15.33012461,254.89,254.73,0.02902124]
["bitfinex-derivatives","SOLF0:USTF0",1737822371522,15.33012461,254.89,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737822372019,15.33012461,254.89,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737822372219,17.96962461,254.93,254.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737822372419,0.02897561,254.86,254.81,0.02484068]
["bitfinex-derivatives","SOLF0:USTF0",1737822372622,0.02897561,254.86,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737822373122,0.02897561,254.86,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737822373512,0.02897561,254.86,254.81,0.02484068]
["bitfinex-derivatives","SOLF0:USTF0",1737822374021,0.02897561,254.86,254.81,3.94974068]
["bitfinex-derivatives","SOLF0:USTF0",1737822374322,0.02897561,254.86,254.81,0.02484068]
["bitfinex-derivatives","SOLF0:USTF0",1737822375021,0.02897561,254.86,254.81,3.94974068]
["bitfinex-derivatives","SOLF0:USTF0",1737822375319,0.02897561,254.86,254.81,0.02484068]
["bitfinex-derivatives","SOLF0:USTF0",1737822376624,3.95327561,254.86,254.81,0.02484068]
["bitfinex-derivatives","SOLF0:USTF0",1737822376821,0.02897561,254.86,254.81,0.02484068]
["bitfinex-derivatives","SOLF0:USTF0",1737822377218,3.9247,254.83,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737822377423,3.9247,254.83,254.67,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737822378028,3.9247,254.83,254.67,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737822378229,3.9247,254.83,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737822378521,3.9247,254.83,254.67,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737822378522,0.02566838,254.78,254.72,0.02652504]
["bitfinex-derivatives","SOLF0:USTF0",1737822378727,15.33012461,254.81,254.62,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737822378924,0.02607281,254.78,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822379629,3.9258,254.77,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822379830,0.02607281,254.78,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822381427,0.02607281,254.78,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737822381631,0.02607281,254.78,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822382524,0.02607281,254.78,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737822382731,0.02607281,254.78,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822383128,0.02607281,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737822384432,0.02607281,254.78,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822385134,0.02607281,254.78,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737822386234,0.02607281,254.78,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822386635,1.2889,254.91,254.72,0.02825922]
["bitfinex-derivatives","SOLF0:USTF0",1737822386828,1.2889,254.91,254.75,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822387740,3.924,254.88,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737822387936,0.02644642,254.86,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737822389139,0.02644642,254.86,254.8,0.02562398]
["bitfinex-derivatives","SOLF0:USTF0",1737822391436,0.02644642,254.86,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737822391935,4.642e-05,254.86,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737822393033,3.9215,255.04,254.95,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737822393239,2.6513,255.05,254.88,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822393734,1.3565,255.11,254.85,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737822393735,1.3565,255.11,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737822394138,0.02593131,255.09,255.04,0.02614864]
["bitfinex-derivatives","SOLF0:USTF0",1737822396135,0.02593131,255.09,255.04,15.35627325]
["bitfinex-derivatives","SOLF0:USTF0",1737822396741,0.02593131,255.09,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737822396944,0.02593131,255.09,255.04,15.35627325]
["bitfinex-derivatives","SOLF0:USTF0",1737822397237,2.6632,255.18,255.04,15.35627325]
["bitfinex-derivatives","SOLF0:USTF0",1737822397437,2.6632,255.18,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737822398044,3.9191,255.2,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737822398447,0.02551673,255.17,255.12,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737822400350,3.9198,255.15,255.12,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737822400552,0.02551673,255.17,255.12,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737822401049,3.92,255.14,255.12,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737822401643,3.9204,255.11,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737822401847,15.33012461,255.22,255.0,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822402452,3.9197,255.16,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737822402648,15.33012461,255.22,255.07,0.02699177]
["bitfinex-derivatives","SOLF0:USTF0",1737822402952,0.02879192,255.13,255.07,0.02699177]
["bitfinex-derivatives","SOLF0:USTF0",1737822403753,3.9204,255.12,255.07,0.02699177]
["bitfinex-derivatives","SOLF0:USTF0",1737822404453,0.02879192,255.13,255.07,0.02699177]
["bitfinex-derivatives","SOLF0:USTF0",1737822404652,0.02879192,255.13,254.92,20.13875957]
["bitfinex-derivatives","SOLF0:USTF0",1737822404856,2.5786,255.13,254.92,20.13875957]
["bitfinex-derivatives","SOLF0:USTF0",1737822405057,3.9217,255.03,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737822405356,3.9217,255.03,254.92,4.80863496]
["bitfinex-derivatives","SOLF0:USTF0",1737822405558,3.9217,255.03,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737822405856,0.02951909,255.01,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822406057,0.02951909,255.01,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737822406252,0.02951909,255.01,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822407056,0.02951909,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737822408359,0.02951909,255.01,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822409249,0.02951909,255.01,254.96,3.95112273]
["bitfinex-derivatives","SOLF0:USTF0",1737822409454,0.02951909,255.01,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822412161,0.02951909,255.01,254.96,3.95112273]
["bitfinex-derivatives","SOLF0:USTF0",1737822412361,0.02951909,255.01,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822413259,3.9223,254.99,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822413657,0.02951909,255.01,254.96,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737822413955,0.02951909,255.01,254.84,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822414159,15.33012461,255.06,254.84,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822414361,3.9222,255.0,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737822414558,3.8411,254.99,254.84,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822415364,0.02896583,254.94,254.89,0.02547762]
["bitfinex-derivatives","SOLF0:USTF0",1737822417262,0.02896583,254.94,254.76,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822417467,15.33012461,254.98,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737822418063,3.9237,254.9,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737822418465,0.02632414,254.89,254.83,0.026947]
["bitfinex-derivatives","SOLF0:USTF0",1737822418765,0.02632414,254.89,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737822419669,0.02632414,254.89,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737822420272,0.02632414,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737822421872,15.33012461,255.1,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737822422569,1.3466,255.09,254.88,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822422771,1.3466,255.09,254.92,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822422970,0.02822291,255.01,254.96,0.02483542]
["bitfinex-derivatives","SOLF0:USTF0",1737822423872,15.33012461,255.18,254.96,15.35496003]
["bitfinex-derivatives","SOLF0:USTF0",1737822424172,4.0501,255.17,255.0,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822424571,3.9197,255.16,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737822424771,3.9197,255.16,255.0,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822424970,3.9197,255.16,254.96,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822425168,0.02509159,255.11,255.05,0.02564784]
["bitfinex-derivatives","SOLF0:USTF0",1737822426872,0.02509159,255.11,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737822427372,0.02509159,255.11,255.05,0.02564784]
["bitfinex-derivatives","SOLF0:USTF0",1737822427870,15.33012461,255.26,255.05,0.02564784]
["bitfinex-derivatives","SOLF0:USTF0",1737822428064,3.9188,255.22,255.05,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737822428268,15.33012461,255.22,255.05,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737822428571,15.33012461,255.22,255.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737822429267,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822430373,0.02536253,255.15,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737822433172,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822434270,0.02536253,255.15,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737822434670,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822435669,3.94516253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822437075,3.9201,255.13,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822437373,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822439172,3.94526253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822439368,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822440975,3.9201,255.13,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822441168,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822441673,3.9204,255.11,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822442967,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822443175,3.9202,255.13,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822443366,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822443572,0.02536253,255.15,255.09,3.94690989]
["bitfinex-derivatives","SOLF0:USTF0",1737822443766,0.02536253,255.15,255.09,0.02630989]
["bitfinex-derivatives","SOLF0:USTF0",1737822444171,0.02536253,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737822445070,1.2375,255.24,255.11,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822445272,2.6917,255.28,255.11,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822445476,3.9176,255.3,255.11,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822445676,15.33012461,255.33,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737822446274,0.02570569,255.29,255.11,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822446569,15.33012461,255.33,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737822446769,0.02981838,255.23,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737822446967,3.9173,255.32,255.17,0.02949392]
["bitfinex-derivatives","SOLF0:USTF0",1737822447173,2.6917,255.38,255.22,0.0296445]
["bitfinex-derivatives","SOLF0:USTF0",1737822447378,3.9165,255.37,255.19,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822447573,15.33012461,255.41,255.23,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822447771,15.33012461,255.45,255.23,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822447975,15.33012461,255.45,255.24,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1737822448373,15.33012461,255.45,255.32,0.02983379]
["bitfinex-derivatives","SOLF0:USTF0",1737822448374,0.02617838,255.37,255.32,0.02983379]
["bitfinex-derivatives","SOLF0:USTF0",1737822449780,3.9151,255.46,255.32,0.02983379]
["bitfinex-derivatives","SOLF0:USTF0",1737822449973,1.3058,255.5,255.31,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822450670,15.33012461,255.48,255.27,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822450872,15.33012461,255.48,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737822451068,15.33012461,255.48,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822451069,0.02756496,255.4,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822451473,3.9162,255.39,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822451677,0.02756496,255.4,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822451877,0.02756496,255.4,255.35,3.94200578]
["bitfinex-derivatives","SOLF0:USTF0",1737822452077,0.02756496,255.4,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822454282,3.9163,255.38,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822456779,3.94366496,255.4,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822456975,0.02756496,255.4,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822457380,0.02756496,255.4,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737822457884,0.02756496,255.4,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737822459679,0.02756496,255.4,255.35,0.02530578]
["bitfinex-derivatives","SOLF0:USTF0",1737822460477,0.02756496,255.4,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737822460878,6.496e-05,255.4,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737822461181,1.3302,255.52,255.39,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822461778,2.6619,255.6,255.39,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822462085,1.263,255.64,255.47,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822462285,3.9125,255.63,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737822462479,0.03015431,255.58,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737822462677,0.03015431,255.58,255.55,0.02643829]
["bitfinex-derivatives","SOLF0:USTF0",1737822463884,2.6962,255.67,255.55,0.02643829]
["bitfinex-derivatives","SOLF0:USTF0",1737822464184,1.263,255.78,255.59,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822464585,3.9107,255.75,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737822465088,0.0250749,255.72,255.66,0.02546189]
["bitfinex-derivatives","SOLF0:USTF0",1737822466884,3.9115,255.7,255.66,0.02546189]
["bitfinex-derivatives","SOLF0:USTF0",1737822467085,15.33012461,255.71,255.53,4.8018547]
["bitfinex-derivatives","SOLF0:USTF0",1737822467288,1.3019,255.69,255.53,4.8018547]
["bitfinex-derivatives","SOLF0:USTF0",1737822467989,3.9123,255.64,255.5,18.36982461]
["bitfinex-derivatives","SOLF0:USTF0",1737822468187,1.3019,255.69,255.5,18.23012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822468486,0.02567882,255.6,255.54,0.02632827]
["bitfinex-derivatives","SOLF0:USTF0",1737822470490,0.02567882,255.6,255.54,15.35645288]
["bitfinex-derivatives","SOLF0:USTF0",1737822471694,1.3019,255.69,255.58,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822471990,1.263,255.78,255.58,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822472189,3.9114,255.7,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737822472390,15.33012461,255.75,255.54,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822472891,0.02675793,255.67,255.62,0.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1737822475186,3.9123,255.64,255.62,0.02635679]
["bitfinex-derivatives","SOLF0:USTF0",1737822475585,0.02675793,255.67,255.5,18.23012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822475791,1.2296,255.66,255.5,18.23012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822475983,1.3133,255.65,255.5,18.23012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822476183,1.3133,255.65,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737822476388,1.3133,255.65,255.46,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822476693,3.9137,255.55,255.53,0.02922242]
["bitfinex-derivatives","SOLF0:USTF0",1737822476893,0.02744108,255.58,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737822477089,15.33012461,255.63,255.42,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822477393,15.33012461,255.63,255.4,4.8018547]
["bitfinex-derivatives","SOLF0:USTF0",1737822477394,15.33012461,255.59,255.4,4.8018547]
["bitfinex-derivatives","SOLF0:USTF0",1737822477594,15.33012461,255.59,255.37,7.7218547]
["bitfinex-derivatives","SOLF0:USTF0",1737822478188,0.02523965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822479494,1.26123965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822479796,3.9146,255.49,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822479993,1.26123965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822480294,5.17563965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822480492,1.26123965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822482099,5.17553965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822482692,3.93953965,255.51,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822484194,206.76,255.64,255.45,0.0287651]
["bitfinex-derivatives","SOLF0:USTF0",1737822484195,23.54,255.92,255.5,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822484492,217.0,256.02,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822484493,1.2901,255.77,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822484692,15.33012461,256.01,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822484890,2.96,256.03,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822485092,0.78121948,256.01,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822485296,11.78646569,255.9,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822485495,11.76,255.9,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822485695,3.9099,255.8,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822485898,11.76,255.9,255.67,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822486098,11.76,255.86,255.67,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822486292,2.98,255.9,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822486495,0.0277728,255.79,255.74,0.02490156]
["bitfinex-derivatives","SOLF0:USTF0",1737822486693,18.31012461,255.95,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822486902,0.02705379,255.79,255.74,0.02971448]
["bitfinex-derivatives","SOLF0:USTF0",1737822487102,18.31012461,255.95,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822487302,0.02497208,255.79,255.74,0.02742889]
["bitfinex-derivatives","SOLF0:USTF0",1737822487602,0.02554854,255.79,255.74,0.02799422]
["bitfinex-derivatives","SOLF0:USTF0",1737822488097,11.76,255.94,255.74,0.02799422]
["bitfinex-derivatives","SOLF0:USTF0",1737822488301,195.0,256.16,255.84,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822488497,1.3601,255.99,255.84,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822489100,3.9073,255.97,255.84,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822489302,0.02626843,255.94,255.89,0.02650202]
["bitfinex-derivatives","SOLF0:USTF0",1737822489502,0.02626843,255.94,255.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822489798,1.3601,255.99,255.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822490007,1.2292,255.98,255.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822490201,1.2292,255.98,255.83,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822490702,0.02760624,255.93,255.88,0.0298204]
["bitfinex-derivatives","SOLF0:USTF0",1737822490908,0.02760624,255.93,255.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822491106,1.2292,255.98,255.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822491604,3.9083,255.91,255.79,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822491807,3.9083,255.91,255.83,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822492003,0.02464948,255.88,255.83,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822492804,0.02464948,255.88,255.82,0.02641204]
["bitfinex-derivatives","SOLF0:USTF0",1737822492998,3.909,255.86,255.82,0.02641204]
["bitfinex-derivatives","SOLF0:USTF0",1737822493600,0.02464948,255.88,255.82,0.02641204]
["bitfinex-derivatives","SOLF0:USTF0",1737822493805,3.9093,255.84,255.82,0.02641204]
["bitfinex-derivatives","SOLF0:USTF0",1737822494002,0.02464948,255.88,255.75,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822494207,11.76,255.95,255.75,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822495008,3.9103,255.78,255.75,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822495203,0.02565684,255.88,255.82,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822495506,11.76,255.93,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822495707,3.9106,255.75,255.71,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822495911,11.76,255.91,255.67,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822496405,0.02787092,255.82,255.76,0.02907786]
["bitfinex-derivatives","SOLF0:USTF0",1737822496811,3.9102,255.78,255.76,0.02907786]
["bitfinex-derivatives","SOLF0:USTF0",1737822497002,0.02787092,255.82,255.76,0.02907786]
["bitfinex-derivatives","SOLF0:USTF0",1737822499308,3.9102,255.78,255.76,0.02907786]
["bitfinex-derivatives","SOLF0:USTF0",1737822499611,3.9878,255.81,255.67,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822499813,3.9116,255.69,255.67,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822500309,3.9113,255.71,255.58,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822500512,0.02671769,255.67,255.62,0.02668838]
["bitfinex-derivatives","SOLF0:USTF0",1737822501613,0.02671769,255.67,255.62,19.26931299]
["bitfinex-derivatives","SOLF0:USTF0",1737822501815,0.02671769,255.67,255.62,15.35681299]
["bitfinex-derivatives","SOLF0:USTF0",1737822503606,3.9878,255.81,255.62,15.35681299]
["bitfinex-derivatives","SOLF0:USTF0",1737822503813,3.9105,255.76,255.66,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822504010,3.9878,255.81,255.66,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822504316,3.9105,255.76,255.62,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822504516,15.33012461,255.8,255.62,15.33012461]
["bitfinex-derivatives","SOLF0:USTF0",1737822504812,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822506019,3.9111,255.72,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822506211,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822507116,0.02882704,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822508219,0.02882704,255.74,255.68,3.94045575]
["bitfinex-derivatives","SOLF0:USTF0",1737822508417,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822508718,0.02882704,255.74,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737822508918,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822509915,0.02882704,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737822510912,0.02882704,255.74,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737822511114,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822513922,0.02882704,255.74,255.68,3.94025575]
["bitfinex-derivatives","SOLF0:USTF0",1737822515316,3.9111,255.72,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822515620,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822517022,3.9111,255.72,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822517223,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822519222,3.9114,255.7,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822521223,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822521423,3.9115,255.69,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822521622,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822522425,3.9112,255.72,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822522821,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822523018,3.93972704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822523616,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822524522,3.9109,255.73,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822524724,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822525326,3.911,255.73,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822525723,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822527027,3.9115,255.69,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822529230,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822530130,0.02882704,255.74,255.7,9.54247323]
["bitfinex-derivatives","SOLF0:USTF0",1737822531625,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822531831,0.02882704,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822532131,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822533725,0.02882704,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822535338,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822535734,3.93962704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822536434,3.911,255.73,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822536837,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822537333,0.02882704,255.74,255.68,3.94045575]
["bitfinex-derivatives","SOLF0:USTF0",1737822538039,3.93962704,255.74,255.68,3.94045575]
["bitfinex-derivatives","SOLF0:USTF0",1737822538332,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822538836,3.93962704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822539038,3.93962704,255.74,255.68,3.94035575]
["bitfinex-derivatives","SOLF0:USTF0",1737822539438,0.02882704,255.74,255.68,3.94035575]
["bitfinex-derivatives","SOLF0:USTF0",1737822540634,3.9111,255.72,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822541139,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822541838,3.93972704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822542035,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822543040,3.911,255.73,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822543340,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822544040,0.02882704,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822544238,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822544741,0.02882704,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822545239,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822545540,0.02882704,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822546836,3.93952704,255.74,255.68,3.94035575]
["bitfinex-derivatives","SOLF0:USTF0",1737822547143,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822547940,3.9115,255.69,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822550841,3.9113,255.71,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822551742,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822551943,0.02882704,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822552141,0.02882704,255.74,255.68,9.56988747]
["bitfinex-derivatives","SOLF0:USTF0",1737822553042,0.02882704,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822554145,3.911,255.73,255.68,13.48148747]
["bitfinex-derivatives","SOLF0:USTF0",1737822554347,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822554846,3.9115,255.69,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822559040,3.9113,255.71,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822559839,3.9112,255.71,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822560247,0.02882704,255.74,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822560443,3.9115,255.69,255.68,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737822561644,3.9125,255.63,255.6,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822561945,9.54113172,255.73,255.56,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822562149,21.30113172,255.73,255.56,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822562347,21.30113172,255.73,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737822562348,9.54113172,255.69,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737822562547,2.5547,255.68,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737822562747,0.02596234,255.64,255.58,0.02882832]
["bitfinex-derivatives","SOLF0:USTF0",1737822562947,21.30113172,255.61,255.4,14.35958983]
["bitfinex-derivatives","SOLF0:USTF0",1737822563147,9.54113172,255.57,255.4,14.35958983]
["bitfinex-derivatives","SOLF0:USTF0",1737822563450,3.9149,255.47,255.4,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822563649,2.5547,255.56,255.4,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822563952,2.5547,255.56,255.44,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822564149,3.9145,255.5,255.45,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737822564449,0.02676126,255.51,255.45,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737822566151,0.02676126,255.51,255.36,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822566951,3.9151,255.46,255.36,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822567154,9.54113172,255.53,255.36,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822567452,0.02686804,255.44,255.4,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822567751,14.3147,255.56,255.4,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822567948,0.02729993,255.45,255.4,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822568252,3.915,255.47,255.45,0.02471245]
["bitfinex-derivatives","SOLF0:USTF0",1737822568452,3.915,255.47,255.36,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822568654,3.915,255.47,255.43,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737822569847,3.94229951,255.49,255.43,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737822570053,0.02769951,255.49,255.43,0.02775228]
["bitfinex-derivatives","SOLF0:USTF0",1737822570449,0.02769951,255.49,255.44,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822571059,0.02769951,255.49,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737822571350,9.54113172,255.66,255.48,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822571553,3.9168,255.66,255.52,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822571948,3.9124,255.64,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737822572348,0.02623758,255.63,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822572855,3.9128,255.61,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822574057,3.9129,255.6,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822577456,0.02623758,255.63,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822577660,3.9128,255.61,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822578055,0.02623758,255.63,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822578657,3.9129,255.6,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822581655,0.02623758,255.63,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822581958,3.913,255.59,255.58,0.02745139]
["bitfinex-derivatives","SOLF0:USTF0",1737822584152,0.02623758,255.63,255.58,9.56858311]
["bitfinex-derivatives","SOLF0:USTF0",1737822584757,73.2,255.73,255.58,9.56858311]
["bitfinex-derivatives","SOLF0:USTF0",1737822585260,3.9117,255.68,255.58,9.56858311]
["bitfinex-derivatives","SOLF0:USTF0",1737822585754,73.2,255.73,255.58,9.56858311]
["bitfinex-derivatives","SOLF0:USTF0",1737822585755,9.54113172,255.79,255.62,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822586059,0.02492928,255.66,255.62,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822586260,0.02708553,255.73,255.68,0.02929713]
["bitfinex-derivatives","SOLF0:USTF0",1737822586560,9.54113172,255.79,255.68,0.02675305]
["bitfinex-derivatives","SOLF0:USTF0",1737822586759,0.02647779,255.73,255.68,0.02675305]
["bitfinex-derivatives","SOLF0:USTF0",1737822587060,3.9112,255.71,255.68,0.02675305]
["bitfinex-derivatives","SOLF0:USTF0",1737822587459,0.02647779,255.73,255.68,0.02675305]
["bitfinex-derivatives","SOLF0:USTF0",1737822587760,3.9097,255.81,255.72,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822588254,3.8487,255.89,255.72,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822588255,3.9093,255.84,255.72,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822588957,0.02583413,255.81,255.75,0.02804388]
["bitfinex-derivatives","SOLF0:USTF0",1737822594668,0.02583413,255.81,255.75,3.93864388]
["bitfinex-derivatives","SOLF0:USTF0",1737822598271,3.93553413,255.81,255.75,0.02804388]
["bitfinex-derivatives","SOLF0:USTF0",1737822598473,0.02583413,255.81,255.75,0.02804388]
["bitfinex-derivatives","SOLF0:USTF0",1737822599775,3.9104,255.77,255.75,0.02804388]
["bitfinex-derivatives","SOLF0:USTF0",1737822600171,0.02583413,255.81,255.75,0.02804388]
["bitfinex-derivatives","SOLF0:USTF0",1737822601075,0.02583413,255.81,255.77,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822602071,3.9083,255.9,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737822602273,3.9083,255.9,255.77,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822602776,9.54113172,255.94,255.77,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822603275,0.02744742,255.88,255.83,0.02505883]
["bitfinex-derivatives","SOLF0:USTF0",1737822603475,3.909,255.86,255.83,0.02505883]
["bitfinex-derivatives","SOLF0:USTF0",1737822603676,0.02744742,255.88,255.83,0.02505883]
["bitfinex-derivatives","SOLF0:USTF0",1737822604368,0.02744742,255.88,255.6,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737822604576,9.54113172,255.9,255.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737822604970,3.9101,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737822605670,0.02885163,255.78,255.73,0.03009035]
["bitfinex-derivatives","SOLF0:USTF0",1737822605867,9.54113172,255.94,255.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737822606067,0.0258185,255.78,255.76,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822606271,9.54113172,255.94,255.76,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822606573,3.9095,255.83,255.76,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822606774,3.9095,255.83,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822612678,0.02625636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822612879,3.9094,255.83,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822613683,3.9092,255.84,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822615383,0.02625636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822615884,3.93535636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822616080,0.02625636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822616481,3.9094,255.83,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822619486,3.93535636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822619988,0.02625636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822620192,0.02625636,255.85,255.82,3.93422562]
["bitfinex-derivatives","SOLF0:USTF0",1737822621291,0.02625636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822621693,3.93535636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822623000,0.02625636,255.85,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822623498,3.9094,255.83,255.82,0.02472562]
["bitfinex-derivatives","SOLF0:USTF0",1737822626895,9.54113172,255.84,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822627199,12.05803172,255.84,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822627596,3.9109,255.73,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822627997,12.05803172,255.84,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822628200,0.0267324,255.73,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822628500,0.0267324,255.73,255.71,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822628696,3.9099,255.8,255.71,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822629296,3.9096,255.82,255.71,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822629497,9.54113172,255.88,255.71,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822629795,0.02899193,255.82,255.77,0.02588701]
["bitfinex-derivatives","SOLF0:USTF0",1737822630195,3.9101,255.78,255.77,0.02588701]
["bitfinex-derivatives","SOLF0:USTF0",1737822630599,9.54113172,255.8,255.64,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737822630794,9.54113172,255.8,255.63,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822631004,9.54113172,255.75,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737822631305,3.9114,255.7,255.6,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737822631602,9.54113172,255.75,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822631803,0.02783476,255.68,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822632000,0.02783476,255.68,255.62,0.02685982]
["bitfinex-derivatives","SOLF0:USTF0",1737822632904,0.02783476,255.68,255.63,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822633405,0.02783476,255.68,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737822633801,0.02783476,255.68,255.63,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822633998,0.02783476,255.68,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822634204,9.54113172,255.83,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822635204,9.54113172,255.83,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822635405,0.02721051,255.78,255.72,0.02594736]
["bitfinex-derivatives","SOLF0:USTF0",1737822635909,3.9108,255.74,255.72,0.02594736]
["bitfinex-derivatives","SOLF0:USTF0",1737822638608,9.54113172,255.75,255.59,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822639208,9.54113172,255.71,255.55,10.88543172]
["bitfinex-derivatives","SOLF0:USTF0",1737822639707,0.02525997,255.66,255.6,0.02661562]
["bitfinex-derivatives","SOLF0:USTF0",1737822639906,9.54113172,255.67,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822640103,0.02830025,255.66,255.56,0.02577536]
["bitfinex-derivatives","SOLF0:USTF0",1737822640307,3.9131,255.59,255.56,0.02577536]
["bitfinex-derivatives","SOLF0:USTF0",1737822640506,9.54113172,255.67,255.56,0.02577536]
["bitfinex-derivatives","SOLF0:USTF0",1737822640712,0.02699282,255.6,255.56,0.02577536]
["bitfinex-derivatives","SOLF0:USTF0",1737822641507,3.93999282,255.6,255.56,0.02577536]
["bitfinex-derivatives","SOLF0:USTF0",1737822641807,0.02699282,255.6,255.59,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822642004,9.54113172,255.75,255.59,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822642205,3.9113,255.71,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737822642403,9.54113172,255.71,255.55,10.89613172]
["bitfinex-derivatives","SOLF0:USTF0",1737822642610,9.54113172,255.71,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822642912,9.54113172,255.67,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822643110,0.02731572,255.64,255.58,0.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1737822644007,3.9126,255.63,255.58,0.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1737822644206,0.02731572,255.64,255.58,0.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1737822645711,3.9129,255.6,255.58,0.02750458]
["bitfinex-derivatives","SOLF0:USTF0",1737822645914,9.54113172,255.63,255.47,10.89613172]
["bitfinex-derivatives","SOLF0:USTF0",1737822646712,3.9135,255.56,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737822646917,9.54113172,255.63,255.47,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822647215,9.54113172,255.63,255.51,0.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1737822647216,0.02873189,255.56,255.51,0.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1737822648416,0.02873189,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737822648710,9.54113172,255.68,255.51,9.56867761]
["bitfinex-derivatives","SOLF0:USTF0",1737822648914,9.54113172,255.68,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822649315,9.54113172,255.68,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822649715,9.54113172,255.68,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737822649915,9.54113172,255.68,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822650216,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822650415,3.94075845,255.62,255.57,3.9404135]
["bitfinex-derivatives","SOLF0:USTF0",1737822650812,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822651013,3.9128,255.61,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822652713,3.9132,255.58,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822655014,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822656320,3.9129,255.6,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822656514,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822657020,0.02805845,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737822657216,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822658121,0.02805845,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737822658419,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822659517,0.02805845,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737822659717,0.02805845,255.62,255.57,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737822660820,0.02805845,255.62,255.58,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822661023,2.5431,255.75,255.58,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822661320,1.277,255.76,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822661522,10.78373172,255.84,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822661718,1.2338,255.83,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822661912,2.569,255.83,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822662119,9.54113172,255.88,255.71,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822662417,0.02562747,255.78,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737822662617,9.54113172,255.88,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737822662921,0.02855268,255.79,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737822663116,0.02855268,255.79,255.71,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822663322,0.02855268,255.79,255.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737822663323,0.02855268,255.79,255.74,0.02848049]
["bitfinex-derivatives","SOLF0:USTF0",1737822663717,1.3156,255.83,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737822663913,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822666122,0.02912715,255.79,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737822666323,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822666824,0.02912715,255.79,255.74,3.93571572]
["bitfinex-derivatives","SOLF0:USTF0",1737822667024,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822667622,0.02912715,255.79,255.75,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822668121,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822668926,3.9102,255.78,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822669223,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822670123,0.02912715,255.79,255.74,3.93571572]
["bitfinex-derivatives","SOLF0:USTF0",1737822670324,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822670722,0.02912715,255.79,255.75,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822671122,0.02912715,255.79,255.75,13.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1737822671326,0.02912715,255.79,255.74,0.02501572]
["bitfinex-derivatives","SOLF0:USTF0",1737822671723,0.02912715,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737822672829,0.02912715,255.79,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737822673438,0.02912715,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737822673637,0.02912715,255.79,255.75,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822674133,10.85673172,255.91,255.75,12.12153172]
["bitfinex-derivatives","SOLF0:USTF0",1737822675130,0.0248386,255.86,255.8,0.02855763]
["bitfinex-derivatives","SOLF0:USTF0",1737822676540,3.9097,255.81,255.8,0.02855763]
["bitfinex-derivatives","SOLF0:USTF0",1737822678342,3.9106,255.75,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822678643,9.54113172,255.83,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822678845,3.9104,255.77,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737822679044,9.54113172,255.83,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822679539,3.9104,255.77,255.72,0.02808209]
["bitfinex-derivatives","SOLF0:USTF0",1737822679740,0.0282247,255.78,255.72,0.02808209]
["bitfinex-derivatives","SOLF0:USTF0",1737822680343,3.9108,255.74,255.72,0.02808209]
["bitfinex-derivatives","SOLF0:USTF0",1737822680944,3.9119,255.67,255.62,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1737822681146,9.54113172,255.75,255.59,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822681445,3.9126,255.63,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822681641,9.54113172,255.7,255.55,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822681946,9.54113172,255.74,255.59,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822682144,0.02506249,255.65,255.6,0.02558861]
["bitfinex-derivatives","SOLF0:USTF0",1737822684945,0.02506249,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737822685348,0.02506249,255.65,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822685548,2.583,255.77,255.63,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822685846,3.9101,255.79,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822686144,9.54113172,255.86,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737822686342,1.3133,255.85,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822686646,3.9111,255.73,255.67,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822686845,3.9111,255.73,255.67,9.57023181]
["bitfinex-derivatives","SOLF0:USTF0",1737822687049,3.9111,255.72,255.67,9.57023181]
["bitfinex-derivatives","SOLF0:USTF0",1737822687543,3.9117,255.68,255.67,0.02910009]
["bitfinex-derivatives","SOLF0:USTF0",1737822687846,9.54113172,255.7,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822688054,9.54113172,255.66,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822688243,3.9136,255.56,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822688747,3.913,255.6,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737822688941,0.02759128,255.56,255.51,9.56582458]
["bitfinex-derivatives","SOLF0:USTF0",1737822689139,2.6458,255.67,255.51,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822689345,0.02993944,255.56,255.51,9.57086838]
["bitfinex-derivatives","SOLF0:USTF0",1737822689647,0.02813179,255.56,255.51,9.56655359]
["bitfinex-derivatives","SOLF0:USTF0",1737822691052,0.02813179,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737822691951,0.02813179,255.56,255.51,9.56655359]
["bitfinex-derivatives","SOLF0:USTF0",1737822692154,0.02813179,255.56,255.51,0.02542187]
["bitfinex-derivatives","SOLF0:USTF0",1737822693850,3.9138,255.55,255.51,0.02542187]
["bitfinex-derivatives","SOLF0:USTF0",1737822694156,0.02813179,255.56,255.51,0.02542187]
["bitfinex-derivatives","SOLF0:USTF0",1737822694851,3.94173179,255.56,255.51,0.02542187]
["bitfinex-derivatives","SOLF0:USTF0",1737822695152,0.02813179,255.56,255.51,0.02542187]
["bitfinex-derivatives","SOLF0:USTF0",1737822695458,0.02813179,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737822697354,0.02813179,255.56,255.51,0.02542187]
["bitfinex-derivatives","SOLF0:USTF0",1737822697556,0.02813179,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737822699960,9.54113172,255.72,255.55,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822700461,3.912,255.66,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822700659,9.54113172,255.72,255.55,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822700856,0.02869326,255.63,255.58,0.02660982]
["bitfinex-derivatives","SOLF0:USTF0",1737822701062,1.3582,255.67,255.49,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737822701361,0.02524291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822702559,3.93764291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822703159,0.02524291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822703359,3.9129,255.6,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822703863,3.9127,255.62,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822704757,3.9127,255.61,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822704958,0.02524291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822705654,3.93764291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822706062,0.02524291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822707358,0.02524291,255.63,255.58,9.56972124]
["bitfinex-derivatives","SOLF0:USTF0",1737822708165,0.02524291,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737822709962,0.02524291,255.63,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737822710166,0.02524291,255.63,255.58,0.02858952]
["bitfinex-derivatives","SOLF0:USTF0",1737822711767,3.93724291,255.63,255.48,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737822711966,3.9136,255.56,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737822712157,3.912,255.63,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737822712768,0.02785894,255.59,255.54,0.02780677]
["bitfinex-derivatives","SOLF0:USTF0",1737822713267,3.9137,255.55,255.54,0.02780677]
["bitfinex-derivatives","SOLF0:USTF0",1737822713962,3.9135,255.57,255.54,0.02780677]
["bitfinex-derivatives","SOLF0:USTF0",1737822714867,0.02785894,255.59,255.54,0.02780677]
["bitfinex-derivatives","SOLF0:USTF0",1737822714868,3.9135,255.56,255.54,0.02780677]
["bitfinex-derivatives","SOLF0:USTF0",1737822716564,9.56899066,255.59,255.42,13.45673172]
["bitfinex-derivatives","SOLF0:USTF0",1737822716867,9.54113172,255.55,255.38,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822717264,3.9146,255.49,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737822717465,3.9146,255.49,255.38,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822717766,0.02680873,255.46,255.41,0.02928994]
["bitfinex-derivatives","SOLF0:USTF0",1737822717968,0.02680873,255.46,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737822722568,0.02680873,255.46,255.41,0.02928994]
["bitfinex-derivatives","SOLF0:USTF0",1737822722973,9.54113172,255.43,255.31,3.21298229]
["bitfinex-derivatives","SOLF0:USTF0",1737822723173,9.54113172,255.43,255.3,4.7585649]
["bitfinex-derivatives","SOLF0:USTF0",1737822724168,0.02926646,255.39,255.34,0.02896244]
["bitfinex-derivatives","SOLF0:USTF0",1737822724571,3.94536646,255.39,255.34,3.94576244]
["bitfinex-derivatives","SOLF0:USTF0",1737822724773,0.02926646,255.39,255.34,3.94576244]
["bitfinex-derivatives","SOLF0:USTF0",1737822725275,0.02926646,255.39,255.34,0.02896244]
["bitfinex-derivatives","SOLF0:USTF0",1737822725475,9.54113172,255.55,255.38,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822725669,1.3616,255.54,255.38,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822725974,3.9145,255.5,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737822726373,3.9145,255.5,255.38,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822726572,0.02488744,255.49,255.44,3.94048863]
["bitfinex-derivatives","SOLF0:USTF0",1737822727070,3.9151,255.46,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737822727376,9.54113172,255.42,255.3,4.7585649]
["bitfinex-derivatives","SOLF0:USTF0",1737822727671,3.9164,255.38,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737822728271,3.9164,255.38,255.3,4.7585649]
["bitfinex-derivatives","SOLF0:USTF0",1737822728272,9.54113172,255.38,255.3,4.7585649]
["bitfinex-derivatives","SOLF0:USTF0",1737822728472,9.54113172,255.34,255.19,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822729075,9.54113172,255.42,255.19,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822729272,9.54113172,255.42,255.27,9.54113172]
["bitfinex-derivatives","SOLF0:USTF0",1737822729477,9.54113172,255.42,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737822729768,0.02561472,255.37,255.32,0.02589494]
["bitfinex-derivatives","SOLF0:USTF0",1737822730775,3.917,255.33,255.32,0.02589494]
["bitfinex-derivatives","SOLF0:USTF0",1737822730976,0.02561472,255.37,255.32,0.02589494]
["bitfinex-derivatives","SOLF0:USTF0",1737822731172,3.9169,255.34,255.32,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822732270,1.3141,255.33,255.32,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822733372,2.5548,255.33,255.32,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822733767,3.9169,255.34,255.32,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822734973,0.02561472,255.37,255.32,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822736482,15.31119032,255.51,255.32,9.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822736679,1.3086,255.55,255.35,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822737178,1.3086,255.55,255.39,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822737473,3.9139,255.54,255.39,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822737680,0.02499781,255.5,255.44,0.02869527]
["bitfinex-derivatives","SOLF0:USTF0",1737822737877,0.02499781,255.5,255.26,20.06593456]
["bitfinex-derivatives","SOLF0:USTF0",1737822737878,15.31119032,255.49,255.26,20.06593456]
["bitfinex-derivatives","SOLF0:USTF0",1737822738078,15.31119032,255.49,255.27,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737822738474,3.9154,255.44,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737822738675,15.31119032,255.49,255.27,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737822739070,0.02749122,255.41,255.35,0.02570543]
["bitfinex-derivatives","SOLF0:USTF0",1737822739674,0.02749122,255.41,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737822739874,0.02749122,255.41,255.35,0.02570543]
["bitfinex-derivatives","SOLF0:USTF0",1737822740175,1.3086,255.55,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737822740378,3.9136,255.56,255.36,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822740581,15.31119032,255.65,255.45,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822740780,3.9127,255.62,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737822740980,3.957,255.66,255.46,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737822741276,0.02674517,255.61,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822741881,3.9131,255.59,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822742080,0.02674517,255.61,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822742490,3.9134,255.57,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822743782,15.33793549,255.61,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822744083,0.02674517,255.61,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822744879,3.913,255.6,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822745085,0.02674517,255.61,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822745984,15.33793549,255.61,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822746882,3.9134,255.57,255.55,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1737822749088,15.33793549,255.61,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737822749089,3.9143,255.51,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737822749286,15.31119032,255.61,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737822750189,0.02636772,255.57,255.51,0.02699238]
["bitfinex-derivatives","SOLF0:USTF0",1737822751084,3.914,255.53,255.51,0.02699238]
["bitfinex-derivatives","SOLF0:USTF0",1737822751891,0.02636772,255.57,255.51,0.02699238]
["bitfinex-derivatives","SOLF0:USTF0",1737822752087,3.9141,255.52,255.51,0.02699238]
["bitfinex-derivatives","SOLF0:USTF0",1737822754298,0.02636772,255.57,255.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737822754299,3.9155,255.43,255.38,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737822754497,15.31119032,255.49,255.33,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1737822754889,3.9153,255.45,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737822755090,15.31119032,255.49,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737822755599,0.02711921,255.44,255.25,17.92139032]
["bitfinex-derivatives","SOLF0:USTF0",1737822755799,15.31119032,255.45,255.25,17.92139032]
["bitfinex-derivatives","SOLF0:USTF0",1737822756100,0.02881321,255.37,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737822756298,0.02881321,255.37,255.25,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737822756792,0.02881321,255.37,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737822757696,3.9169,255.34,255.25,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737822758098,0.02881321,255.37,255.22,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737822758499,0.02560737,255.32,255.22,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737822759303,3.9174,255.31,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737822759704,3.9174,255.31,255.22,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737822760403,0.02560737,255.32,255.22,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737822760699,0.02560737,255.32,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737822760904,0.02560737,255.32,255.17,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737822762404,0.02560737,255.32,255.1,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737822762606,15.31119032,255.33,255.1,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737822762804,0.0278175,255.24,255.1,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737822764502,0.0278175,255.24,255.16,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822765499,0.0278175,255.24,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737822766299,0.0278175,255.24,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737822766502,0.0278175,255.24,255.16,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822766906,0.0278175,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737822767306,0.0278175,255.24,255.16,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822767507,0.0278175,255.24,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737822767705,195.0,255.38,255.2,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822767898,1.3238,255.39,255.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737822768103,1.3238,255.39,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737822768304,1.3238,255.39,255.24,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822768500,15.31119032,255.49,255.28,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822768908,15.31119032,255.49,255.36,0.0278175]
["bitfinex-derivatives","SOLF0:USTF0",1737822768909,0.02964705,255.41,255.36,0.0278175]
["bitfinex-derivatives","SOLF0:USTF0",1737822769811,0.02964705,255.41,255.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822770006,15.31119032,255.45,255.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822770211,3.9167,255.36,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737822770412,15.31119032,255.41,255.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822770614,3.8894,255.4,255.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822771114,3.9177,255.29,255.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822771315,15.31119032,255.37,255.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822771515,0.02521255,255.28,255.21,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737822772714,0.02521255,255.28,255.21,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737822773420,3.94301255,255.28,255.21,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1737822773719,0.02521255,255.28,255.17,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737822774521,0.02521255,255.28,255.09,3.21605346]
["bitfinex-derivatives","SOLF0:USTF0",1737822774822,15.31119032,255.33,255.14,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737822775118,0.02567965,255.21,255.14,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737822775621,15.31119032,255.37,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737822775812,15.31119032,255.37,255.14,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737822776016,15.31119032,255.37,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737822776717,0.02768236,255.31,255.26,0.02567965]
["bitfinex-derivatives","SOLF0:USTF0",1737822777616,0.02768236,255.31,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737822777820,0.02768236,255.31,255.26,0.02567965]
["bitfinex-derivatives","SOLF0:USTF0",1737822778015,2.6559,255.47,255.26,0.02567965]
["bitfinex-derivatives","SOLF0:USTF0",1737822778215,2.6559,255.47,255.26,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737822778921,3.9162,255.39,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737822779219,0.02920792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822779416,3.94560792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822779720,0.02920792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822780211,0.02920792,255.38,255.32,3.94292729]
["bitfinex-derivatives","SOLF0:USTF0",1737822781318,0.02920792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822782225,3.9166,255.36,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822782522,0.02920792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822785026,3.9169,255.34,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822787224,0.02920792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822787225,3.9167,255.36,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822787526,0.02920792,255.38,255.32,0.02582729]
["bitfinex-derivatives","SOLF0:USTF0",1737822787728,0.02920792,255.38,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737822789928,1.3106,255.51,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737822790123,16.54889032,255.57,255.37,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822790329,1.2377,255.57,255.41,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822790530,197.5453,255.62,255.41,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822790827,3.9134,255.57,255.41,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822791036,0.02844662,255.54,255.49,0.02529499]
["bitfinex-derivatives","SOLF0:USTF0",1737822792286,3.913,255.6,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737822792432,15.31119032,255.67,255.45,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822792928,3.913,255.6,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737822793235,15.31119032,255.67,255.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737822793236,15.31119032,255.58,255.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737822793431,3.9148,255.48,255.38,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737822793631,15.31119032,255.54,255.38,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737822793832,15.31119032,255.5,255.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737822794632,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822795132,3.9154,255.44,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822795335,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822796530,3.9154,255.44,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822798331,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822798936,0.02897088,255.45,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737822799838,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822800036,0.02897088,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737822800633,0.02897088,255.45,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737822801840,0.02897088,255.45,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737822803042,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822803244,0.02897088,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737822803944,0.02897088,255.45,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737822804143,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822805345,3.94417088,255.45,255.4,3.94591741]
["bitfinex-derivatives","SOLF0:USTF0",1737822805744,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822806345,3.9155,255.43,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822806545,0.02897088,255.45,255.4,0.03001741]
["bitfinex-derivatives","SOLF0:USTF0",1737822807041,3.9158,255.41,255.4,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737822808238,15.31119032,255.41,255.22,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737822808437,3.9173,255.31,255.22,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737822808743,15.31119032,255.41,255.22,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737822808944,3.889,255.44,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737822809344,3.889,255.44,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737822809345,3.9159,255.41,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737822809540,0.0298601,255.39,255.34,0.02968221]
["bitfinex-derivatives","SOLF0:USTF0",1737822811543,0.0298601,255.39,255.34,3.94648221]
["bitfinex-derivatives","SOLF0:USTF0",1737822811847,0.0298601,255.39,255.34,0.02968221]
["bitfinex-derivatives","SOLF0:USTF0",1737822812048,0.0298601,255.39,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737822812244,0.0298601,255.39,255.34,0.02968221]
["bitfinex-derivatives","SOLF0:USTF0",1737822813350,3.8757,255.51,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737822814246,3.8757,255.51,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737822814450,0.02819474,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822814647,3.8757,255.51,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822814844,3.9149,255.48,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822816155,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822817056,0.02657599,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737822820054,0.02657599,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737822820353,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822821757,0.02657599,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737822821958,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822822560,0.02657599,255.5,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737822822755,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822824659,0.02657599,255.5,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737822825463,0.02657599,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737822826367,0.02657599,255.5,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737822826561,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822826962,0.02657599,255.5,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737822827165,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822828156,0.02657599,255.5,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737822828363,0.02657599,255.5,255.44,0.02482986]
["bitfinex-derivatives","SOLF0:USTF0",1737822828565,0.02657599,255.5,255.46,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822828863,0.02657599,255.5,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737822829059,3.9128,255.61,255.46,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822829561,3.9237,255.69,255.54,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822829865,3.9237,255.69,255.55,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737822830162,0.02809246,255.65,255.59,0.02878134]
["bitfinex-derivatives","SOLF0:USTF0",1737822830565,15.31119032,255.79,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737822830866,3.9109,255.73,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737822831062,15.31119032,255.79,255.58,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822831765,0.02761094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822832467,3.93891094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822832759,0.02761094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822833667,3.93881094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822834367,3.9114,255.7,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822834970,3.9118,255.67,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822835158,0.02761094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822835562,3.9116,255.69,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822835767,0.02761094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822836067,0.02761094,255.71,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737822836668,0.02761094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822836669,0.02761094,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737822838967,0.02761094,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822839464,0.02761094,255.71,255.66,0.02720855]
["bitfinex-derivatives","SOLF0:USTF0",1737822841173,0.02761094,255.71,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822841374,1.3573,255.71,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822841573,3.9124,255.64,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737822841769,1.3573,255.71,255.54,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822841966,1.3573,255.71,255.58,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822842274,0.02546524,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737822842570,0.02546524,255.65,255.6,0.0256318]
["bitfinex-derivatives","SOLF0:USTF0",1737822842766,0.02546524,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737822843179,0.02546524,255.65,255.6,0.0256318]
["bitfinex-derivatives","SOLF0:USTF0",1737822843878,0.02546524,255.65,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822844582,0.02546524,255.65,255.6,3.9384318]
["bitfinex-derivatives","SOLF0:USTF0",1737822845080,0.02546524,255.65,255.6,0.0256318]
["bitfinex-derivatives","SOLF0:USTF0",1737822845380,0.02546524,255.65,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822845984,3.9108,255.74,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737822846480,1.2525,255.79,255.59,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737822846674,1.2525,255.79,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737822846877,15.31119032,255.76,255.54,18.13119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822847176,15.31119032,255.76,255.67,0.02826672]
["bitfinex-derivatives","SOLF0:USTF0",1737822847379,3.9121,255.65,255.54,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822847773,3.9121,255.65,255.48,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1737822847774,15.31119032,255.76,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822847984,15.31119032,255.72,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822848180,1.2837,255.71,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822848475,0.02511201,255.63,255.58,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737822849378,3.913,255.59,255.58,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737822849979,0.02511201,255.63,255.58,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737822850180,3.93761201,255.63,255.58,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737822850482,0.02511201,255.63,255.58,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737822851684,3.913,255.6,255.58,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737822853386,3.9138,255.55,255.46,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822854387,1.2974,255.66,255.46,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822854388,0.02906525,255.53,255.48,0.02891761]
["bitfinex-derivatives","SOLF0:USTF0",1737822854588,3.9135,255.57,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737822854788,0.02925765,255.53,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737822854989,3.94325765,255.53,255.48,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737822855589,0.02925765,255.53,255.48,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737822855987,0.02925765,255.53,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737822856289,0.02925765,255.53,255.48,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737822856488,0.02925765,255.53,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737822856890,0.02925765,255.53,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737822857189,0.02925765,255.53,255.48,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737822857390,1.2974,255.66,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822858288,3.9127,255.62,255.5,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822858689,0.02739528,255.59,255.53,0.02504117]
["bitfinex-derivatives","SOLF0:USTF0",1737822858888,0.02739528,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737822861389,3.9113,255.71,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822861591,1.3144,255.73,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822862290,3.9114,255.7,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737822862494,0.0261697,255.71,255.65,0.02676791]
["bitfinex-derivatives","SOLF0:USTF0",1737822862685,1.3144,255.73,255.54,15.31119032]
["bitfinex-derivatives","SOLF0:USTF0",1737822862889,0.02961831,255.65,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737822863092,0.02961831,255.65,255.6,0.03000859]
["bitfinex-derivatives","SOLF0:USTF0",1737822863497,0.02961831,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737822863795,0.02961831,255.65,255.6,0.03000859]
["bitfinex-derivatives","SOLF0:USTF0",1737822864896,0.02961831,255.65,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737822865596,3.9109,255.73,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737822865796,3.9109,255.73,255.62,9.54090661]
["bitfinex-derivatives","SOLF0:USTF0",1737822866594,0.0263728,255.7,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822867097,0.0263728,255.7,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737822868396,0.0263728,255.7,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822869301,3.912,255.66,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822869797,0.0263728,255.7,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822870495,3.9119,255.67,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822871595,3.9116,255.69,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822871801,0.0263728,255.7,255.65,0.02723081]
["bitfinex-derivatives","SOLF0:USTF0",1737822872800,0.0263728,255.7,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822873797,7.28e-05,255.7,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822877904,7.28e-05,255.7,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737822878904,7.28e-05,255.7,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737822879402,7.28e-05,255.7,255.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737822879603,7.28e-05,255.7,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737822884104,3.9094,255.83,255.66,18.07958969]
["bitfinex-derivatives","SOLF0:USTF0",1737822884305,1.2546,255.9,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737822884609,3.7367,255.9,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737822885103,3.9095,255.83,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737822885308,0.02725701,255.85,255.8,0.02619125]
["bitfinex-derivatives","SOLF0:USTF0",1737822886809,3.9097,255.81,255.8,0.02619125]
["bitfinex-derivatives","SOLF0:USTF0",1737822887408,0.02725701,255.85,255.8,0.02619125]
["bitfinex-derivatives","SOLF0:USTF0",1737822888112,3.9097,255.81,255.8,0.02619125]
["bitfinex-derivatives","SOLF0:USTF0",1737822890110,3.9106,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737822890615,15.25958969,255.87,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737822891108,3.9105,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737822891415,15.25958969,255.87,255.71,3.93742049]
["bitfinex-derivatives","SOLF0:USTF0",1737822891609,0.0251507,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737822891913,3.9106,255.75,255.66,15.25958969]
["bitfinex-derivatives","SOLF0:USTF0",1737822892114,3.9106,255.75,255.71,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737822892414,3.93888711,255.76,255.71,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737822892615,0.02838711,255.76,255.71,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737822893114,0.02838711,255.76,255.58,15.25958969]
["bitfinex-derivatives","SOLF0:USTF0",1737822893312,15.25958969,255.78,255.58,15.25958969]
["bitfinex-derivatives","SOLF0:USTF0",1737822893513,3.9118,255.68,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737822893913,2.496,255.77,255.58,15.25958969]
["bitfinex-derivatives","SOLF0:USTF0",1737822894109,0.02705078,255.7,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822894414,3.9115,255.69,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822896013,0.02705078,255.7,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822898818,3.912,255.66,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822899914,3.93855078,255.7,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822900220,0.02705078,255.7,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822902120,0.02705078,255.7,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737822903620,0.02705078,255.7,255.65,0.02863675]
["bitfinex-derivatives","SOLF0:USTF0",1737822904225,9.54427652,255.84,255.68,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822904425,1.3321,255.83,255.68,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822904927,1.3321,255.83,255.72,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822905224,12.09637652,255.88,255.72,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822905423,0.02780385,255.8,255.75,0.02632677]
["bitfinex-derivatives","SOLF0:USTF0",1737822905629,0.02780385,255.8,255.76,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822906320,0.02780385,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737822906521,0.02780385,255.8,255.76,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822906522,3.9086,255.89,255.76,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822907225,3.9089,255.86,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737822907424,9.54427652,255.92,255.76,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822907719,0.02991728,255.85,255.78,0.02464634]
["bitfinex-derivatives","SOLF0:USTF0",1737822908325,3.9096,255.82,255.78,0.02464634]
["bitfinex-derivatives","SOLF0:USTF0",1737822908527,0.02991728,255.85,255.78,0.02464634]
["bitfinex-derivatives","SOLF0:USTF0",1737822909628,0.02991728,255.85,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737822909827,0.02991728,255.85,255.78,0.02464634]
["bitfinex-derivatives","SOLF0:USTF0",1737822910223,0.02991728,255.85,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737822911323,0.02991728,255.85,255.78,0.02464634]
["bitfinex-derivatives","SOLF0:USTF0",1737822911528,0.02991728,255.85,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737822912018,0.02991728,255.85,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737822917530,0.02991728,255.85,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737822917733,0.02991728,255.85,255.8,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822917932,2.5077,255.95,255.84,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822918131,3.9077,255.94,255.84,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822919025,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822920128,0.02711939,255.92,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737822920337,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822921137,3.9083,255.9,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822922137,3.9085,255.89,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822923733,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822924035,3.9088,255.87,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822925138,3.9086,255.89,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822925339,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822925939,3.9082,255.91,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822926135,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822926639,3.9088,255.87,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822926840,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822927039,3.9085,255.89,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822927238,0.02711939,255.92,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822928038,3.9088,255.87,255.86,0.02660456]
["bitfinex-derivatives","SOLF0:USTF0",1737822929142,3.9098,255.81,255.76,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822929442,9.54427652,255.89,255.72,10.90287652]
["bitfinex-derivatives","SOLF0:USTF0",1737822930237,9.54427652,255.89,255.78,0.02678808]
["bitfinex-derivatives","SOLF0:USTF0",1737822930444,0.0258623,255.83,255.78,0.02678808]
["bitfinex-derivatives","SOLF0:USTF0",1737822931141,0.0258623,255.83,255.6,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822931142,9.54427652,255.79,255.6,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822931441,9.54427652,255.71,255.56,3.21034576]
["bitfinex-derivatives","SOLF0:USTF0",1737822931950,9.54427652,255.71,255.51,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737822931951,9.54427652,255.75,255.58,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822932249,3.911,255.73,255.64,0.03002511]
["bitfinex-derivatives","SOLF0:USTF0",1737822932450,9.54427652,255.79,255.62,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822932644,0.02654755,255.71,255.66,0.02502581]
["bitfinex-derivatives","SOLF0:USTF0",1737822933752,9.57082407,255.71,255.66,0.02502581]
["bitfinex-derivatives","SOLF0:USTF0",1737822933951,3.9118,255.68,255.66,0.02502581]
["bitfinex-derivatives","SOLF0:USTF0",1737822934148,9.54427652,255.67,255.44,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822934349,9.54427652,255.56,255.4,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822935448,9.54427652,255.56,255.45,0.02937039]
["bitfinex-derivatives","SOLF0:USTF0",1737822935449,0.02600004,255.51,255.45,0.02937039]
["bitfinex-derivatives","SOLF0:USTF0",1737822936552,0.02600004,255.51,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737822937150,0.02600004,255.51,255.45,0.02937039]
["bitfinex-derivatives","SOLF0:USTF0",1737822937654,0.02600004,255.51,255.47,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822937855,3.9128,255.61,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737822938155,9.54427652,255.64,255.47,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822938751,3.9128,255.61,255.47,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822938956,0.02520971,255.58,255.53,0.02993125]
["bitfinex-derivatives","SOLF0:USTF0",1737822940054,2.5968,255.7,255.55,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822940356,6.5082,255.7,255.55,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822940549,9.54427652,255.67,255.51,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822940757,3.9124,255.64,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737822941055,9.54427652,255.67,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737822941258,0.02924447,255.62,255.57,0.02683236]
["bitfinex-derivatives","SOLF0:USTF0",1737822943450,0.02924447,255.62,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737822944248,0.02924447,255.62,255.57,0.02683236]
["bitfinex-derivatives","SOLF0:USTF0",1737822944552,9.54427652,255.75,255.59,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822945158,2.5653,255.77,255.6,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737822945455,2.5653,255.77,255.63,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822945456,1.2932,255.77,255.63,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822945656,9.54427652,255.83,255.63,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822945850,0.02603117,255.73,255.67,0.02942956]
["bitfinex-derivatives","SOLF0:USTF0",1737822946056,0.02603117,255.73,255.64,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737822946250,0.02603117,255.73,255.67,0.02512803]
["bitfinex-derivatives","SOLF0:USTF0",1737822946455,0.02603117,255.73,255.67,9.56940455]
["bitfinex-derivatives","SOLF0:USTF0",1737822946853,0.02603117,255.73,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737822947049,9.54427652,255.87,255.71,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822947458,3.9095,255.83,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737822947657,9.54427652,255.83,255.67,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822948158,3.911,255.73,255.72,0.02706755]
["bitfinex-derivatives","SOLF0:USTF0",1737822948354,3.911,255.73,255.64,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737822948560,3.911,255.73,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822948759,3.9111,255.72,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822949160,0.02809588,255.75,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822949862,3.911,255.73,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822950355,0.02809588,255.75,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822951664,0.02809588,255.75,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737822951862,0.02809588,255.75,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822952158,0.02809588,255.75,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737822952361,0.02809588,255.75,255.71,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822952664,0.02809588,255.75,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822953363,0.02809588,255.75,255.7,3.94078819]
["bitfinex-derivatives","SOLF0:USTF0",1737822955264,0.02809588,255.75,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737822957860,0.02809588,255.75,255.71,10.90427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822958063,0.02809588,255.75,255.71,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822958864,0.02809588,255.75,255.7,0.02948819]
["bitfinex-derivatives","SOLF0:USTF0",1737822960662,0.02809588,255.75,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737822960862,1.351,255.9,255.71,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822961062,1.351,255.9,255.77,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822962069,0.02771512,255.86,255.81,0.02794661]
["bitfinex-derivatives","SOLF0:USTF0",1737822962572,0.02771512,255.86,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737822963973,0.02771512,255.86,255.81,0.02794661]
["bitfinex-derivatives","SOLF0:USTF0",1737822964170,0.02771512,255.86,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737822965374,0.02771512,255.86,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737822968167,0.02771512,255.86,255.81,9.57222313]
["bitfinex-derivatives","SOLF0:USTF0",1737822968371,0.02771512,255.86,255.81,0.02794661]
["bitfinex-derivatives","SOLF0:USTF0",1737822968869,0.02771512,255.86,255.81,9.57222313]
["bitfinex-derivatives","SOLF0:USTF0",1737822969167,0.02771512,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737822969967,0.02771512,255.86,255.81,9.57222313]
["bitfinex-derivatives","SOLF0:USTF0",1737822970967,0.02771512,255.86,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737822971169,0.02771512,255.86,255.81,9.57222313]
["bitfinex-derivatives","SOLF0:USTF0",1737822972072,0.02771512,255.86,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737822973976,9.54427652,255.99,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737822974474,9.54427652,255.99,255.85,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822974780,3.9076,255.95,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737822975077,3.93460445,255.95,255.89,3.93791287]
["bitfinex-derivatives","SOLF0:USTF0",1737822975378,3.9077,255.94,255.89,0.02951287]
["bitfinex-derivatives","SOLF0:USTF0",1737822976980,0.02700445,255.95,255.89,9.57378939]
["bitfinex-derivatives","SOLF0:USTF0",1737822977577,0.02700445,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737822978278,0.02700445,255.95,255.89,9.57378939]
["bitfinex-derivatives","SOLF0:USTF0",1737822978480,0.02700445,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737822978872,0.02700445,255.95,255.89,9.57378939]
["bitfinex-derivatives","SOLF0:USTF0",1737822979080,9.54427652,256.11,255.93,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822979478,1.2739,256.12,255.9,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737822979479,9.54427652,256.07,255.9,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737822979683,3.9069,255.99,255.9,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737822980182,0.02892159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822980377,3.9075,255.95,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822980591,0.02892159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822982084,3.9078,255.94,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822982986,3.9076,255.95,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822983484,3.93622159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822984182,0.02892159,255.97,255.92,3.93587223]
["bitfinex-derivatives","SOLF0:USTF0",1737822985685,0.02892159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822985882,0.02892159,255.97,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737822986078,0.02892159,255.97,255.93,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822987183,0.02892159,255.97,255.93,13.45207652]
["bitfinex-derivatives","SOLF0:USTF0",1737822987380,0.02892159,255.97,255.93,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822990288,0.02892159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822990483,3.9078,255.93,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822992287,0.02892159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822992487,0.02892159,255.97,255.93,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822993389,3.9076,255.95,255.93,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822994593,0.02892159,255.97,255.92,0.02787223]
["bitfinex-derivatives","SOLF0:USTF0",1737822995390,3.9078,255.93,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737822995687,0.02892159,255.97,255.89,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822995888,3.9066,256.01,255.89,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822996091,1.3431,256.06,255.89,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737822996693,3.9074,255.96,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737822997985,0.02616399,256.0,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737822998187,0.02616399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737822999694,0.02616399,256.0,255.95,3.93324837]
["bitfinex-derivatives","SOLF0:USTF0",1737823000095,3.93296399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823000295,0.02616399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823001495,3.907,255.99,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823001696,0.02616399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823001999,3.9073,255.97,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823002297,0.02616399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823003403,3.9074,255.96,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823004304,0.02616399,256.0,255.95,3.93324837]
["bitfinex-derivatives","SOLF0:USTF0",1737823005206,0.02616399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823005708,0.02616399,256.0,255.95,3.93324837]
["bitfinex-derivatives","SOLF0:USTF0",1737823007703,0.02616399,256.0,255.95,0.02574837]
["bitfinex-derivatives","SOLF0:USTF0",1737823007910,2.4972,256.17,255.99,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823008202,3.7682,256.17,255.99,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823008609,3.9061,256.05,255.99,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823009006,0.02663569,256.05,255.99,9.57255904]
["bitfinex-derivatives","SOLF0:USTF0",1737823009211,0.02663569,256.05,255.99,0.02828252]
["bitfinex-derivatives","SOLF0:USTF0",1737823009608,3.9068,256.0,255.99,0.02828252]
["bitfinex-derivatives","SOLF0:USTF0",1737823011108,3.9074,255.96,255.91,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823011711,3.8185,256.04,255.91,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823011913,3.9079,255.93,255.91,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823012113,9.54427652,256.03,255.87,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823012409,0.02514159,255.95,255.89,0.02807158]
["bitfinex-derivatives","SOLF0:USTF0",1737823013214,3.9084,255.9,255.89,0.02807158]
["bitfinex-derivatives","SOLF0:USTF0",1737823014614,3.9088,255.87,255.83,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823014810,3.9088,255.87,255.79,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823015504,1.3347,255.93,255.79,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823015710,0.0296952,255.86,255.8,0.02693803]
["bitfinex-derivatives","SOLF0:USTF0",1737823017714,3.9386952,255.86,255.8,0.02693803]
["bitfinex-derivatives","SOLF0:USTF0",1737823018210,0.0296952,255.86,255.8,0.02693803]
["bitfinex-derivatives","SOLF0:USTF0",1737823018913,0.0296952,255.86,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737823019113,0.0296952,255.86,255.8,0.02693803]
["bitfinex-derivatives","SOLF0:USTF0",1737823019908,0.0296952,255.86,255.83,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823020113,0.0296952,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737823020715,1.3302,255.94,255.83,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823021013,1.2309,256.0,255.87,13.45297652]
["bitfinex-derivatives","SOLF0:USTF0",1737823021817,1.2309,256.0,255.87,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823022016,3.9076,255.95,255.91,0.02993875]
["bitfinex-derivatives","SOLF0:USTF0",1737823024612,0.02909208,255.96,255.91,0.02993875]
["bitfinex-derivatives","SOLF0:USTF0",1737823025318,0.02909208,255.96,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737823025520,0.02909208,255.96,255.91,0.02993875]
["bitfinex-derivatives","SOLF0:USTF0",1737823026019,3.9076,255.95,255.91,0.02993875]
["bitfinex-derivatives","SOLF0:USTF0",1737823026220,0.02909208,255.96,255.91,0.02993875]
["bitfinex-derivatives","SOLF0:USTF0",1737823026421,0.02909208,255.96,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737823028517,0.02909208,255.96,255.91,0.02993875]
["bitfinex-derivatives","SOLF0:USTF0",1737823028715,0.02909208,255.96,255.81,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737823028918,2.62849208,255.96,255.81,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737823029724,2.62849208,255.96,255.79,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823029920,2.5994,255.96,255.86,0.0287437]
["bitfinex-derivatives","SOLF0:USTF0",1737823030115,0.02555749,255.9,255.86,0.0287437]
["bitfinex-derivatives","SOLF0:USTF0",1737823030621,3.9088,255.87,255.86,0.0287437]
["bitfinex-derivatives","SOLF0:USTF0",1737823032917,3.91,255.79,255.74,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737823033121,9.54427652,255.85,255.7,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823033321,9.54427652,255.85,255.66,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823033522,3.9101,255.79,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737823034126,0.02659946,255.78,255.72,0.02600997]
["bitfinex-derivatives","SOLF0:USTF0",1737823034522,0.02659946,255.78,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737823034826,0.02659946,255.78,255.74,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823035028,9.54427652,255.93,255.74,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823035228,3.9088,255.87,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737823035529,3.9088,255.87,255.78,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823035729,9.54427652,255.93,255.75,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737823035929,2.5994,255.96,255.79,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823036430,0.02548333,255.9,255.85,0.02498964]
["bitfinex-derivatives","SOLF0:USTF0",1737823037532,0.02548333,255.9,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737823037926,0.02548333,255.9,255.85,0.02498964]
["bitfinex-derivatives","SOLF0:USTF0",1737823038631,0.02548333,255.9,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737823039030,0.02548333,255.9,255.85,0.02498964]
["bitfinex-derivatives","SOLF0:USTF0",1737823039732,0.02548333,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737823040030,0.02548333,255.9,255.85,0.02498964]
["bitfinex-derivatives","SOLF0:USTF0",1737823041829,0.02548333,255.9,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737823044834,0.02548333,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737823045831,3.9071,255.98,255.87,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737823046133,3.9071,255.98,255.9,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823047030,3.93709321,255.97,255.91,3.93544292]
["bitfinex-derivatives","SOLF0:USTF0",1737823048038,0.02979321,255.97,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823048237,0.02979321,255.97,255.94,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823048438,0.02979321,255.97,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823049937,3.908,255.92,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823050434,3.9078,255.94,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823051338,0.02979321,255.97,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823054232,3.9078,255.94,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823054841,0.02979321,255.97,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823055738,3.908,255.92,255.91,0.02734292]
["bitfinex-derivatives","SOLF0:USTF0",1737823056542,3.9088,255.87,255.79,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737823056746,9.54427652,255.95,255.79,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737823057045,3.9083,255.91,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737823057238,9.54427652,255.99,255.82,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823057639,0.02528488,255.93,255.88,0.02674558]
["bitfinex-derivatives","SOLF0:USTF0",1737823060545,3.9085,255.89,255.88,0.02674558]
["bitfinex-derivatives","SOLF0:USTF0",1737823061549,3.9083,255.91,255.88,0.02674558]
["bitfinex-derivatives","SOLF0:USTF0",1737823063048,3.908,255.92,255.88,0.02674558]
["bitfinex-derivatives","SOLF0:USTF0",1737823064252,3.9082,255.91,255.88,0.02674558]
["bitfinex-derivatives","SOLF0:USTF0",1737823065845,0.02528488,255.93,255.74,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737823065846,9.54427652,255.89,255.74,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737823066349,3.9096,255.82,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737823066649,3.9096,255.82,255.74,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737823066851,0.02958877,255.81,255.75,0.0266938]
["bitfinex-derivatives","SOLF0:USTF0",1737823067450,0.02958877,255.81,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737823067648,0.02958877,255.81,255.78,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823067850,9.54427652,255.97,255.78,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823068150,9.54427652,256.01,255.82,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823068551,3.9079,255.93,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737823068752,9.54427652,256.01,255.82,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823068953,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823069451,0.0288518,255.92,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737823069645,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823074855,0.0288518,255.92,255.87,3.93399239]
["bitfinex-derivatives","SOLF0:USTF0",1737823075655,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823075851,0.0288518,255.92,255.89,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737823079558,0.0288518,255.92,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737823079760,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823080356,0.0288518,255.92,255.87,3.93399239]
["bitfinex-derivatives","SOLF0:USTF0",1737823081356,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823081962,0.0288518,255.92,255.87,3.93399239]
["bitfinex-derivatives","SOLF0:USTF0",1737823082258,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823082660,0.0288518,255.92,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737823084062,0.0288518,255.92,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737823084257,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823086564,0.0288518,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737823087264,0.0288518,255.92,255.87,3.93389239]
["bitfinex-derivatives","SOLF0:USTF0",1737823087461,0.0288518,255.92,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823087857,3.9086,255.88,255.87,0.02529239]
["bitfinex-derivatives","SOLF0:USTF0",1737823088060,0.0288518,255.92,255.76,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737823088263,9.54427652,255.93,255.76,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737823088866,3.9094,255.83,255.76,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737823089068,9.54427652,255.93,255.74,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823089265,0.02846145,255.82,255.77,0.0290052]
["bitfinex-derivatives","SOLF0:USTF0",1737823089565,9.54427652,255.89,255.74,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823089766,0.02501476,255.82,255.77,0.02534689]
["bitfinex-derivatives","SOLF0:USTF0",1737823090667,3.91,255.79,255.77,0.02534689]
["bitfinex-derivatives","SOLF0:USTF0",1737823090968,0.02501476,255.82,255.77,0.02534689]
["bitfinex-derivatives","SOLF0:USTF0",1737823093061,3.93451476,255.82,255.77,0.02534689]
["bitfinex-derivatives","SOLF0:USTF0",1737823093464,0.02501476,255.82,255.77,0.02534689]
["bitfinex-derivatives","SOLF0:USTF0",1737823093665,3.9101,255.79,255.77,0.02534689]
["bitfinex-derivatives","SOLF0:USTF0",1737823094162,1.36351476,255.82,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737823094361,1.36351476,255.82,255.62,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823094362,3.9111,255.72,255.62,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823094567,9.54427652,255.79,255.62,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823094966,3.9111,255.72,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737823095272,9.54427652,255.89,255.7,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823095470,9.54427652,255.89,255.74,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823095670,0.02713902,255.82,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737823095866,0.02713902,255.82,255.79,0.02880155]
["bitfinex-derivatives","SOLF0:USTF0",1737823097070,3.9097,255.81,255.79,0.02880155]
["bitfinex-derivatives","SOLF0:USTF0",1737823097969,3.911,255.73,255.62,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823098368,9.54427652,255.76,255.62,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823098767,3.9111,255.72,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737823099265,0.02963612,255.71,255.66,0.03008022]
["bitfinex-derivatives","SOLF0:USTF0",1737823099670,3.9117,255.68,255.66,0.03008022]
["bitfinex-derivatives","SOLF0:USTF0",1737823100471,3.9114,255.7,255.66,0.03008022]
["bitfinex-derivatives","SOLF0:USTF0",1737823100771,0.02963612,255.71,255.66,0.03008022]
["bitfinex-derivatives","SOLF0:USTF0",1737823102371,0.02963612,255.71,255.66,9.57435674]
["bitfinex-derivatives","SOLF0:USTF0",1737823102572,9.54427652,255.84,255.7,9.54427652]
["bitfinex-derivatives","SOLF0:USTF0",1737823102771,3.9099,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737823103671,3.9099,255.8,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737823103873,0.02945684,255.8,255.74,0.02861559]
["bitfinex-derivatives","SOLF0:USTF0",1737823106974,0.02945684,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737823107271,0.02945684,255.8,255.74,0.02861559]
["bitfinex-derivatives","SOLF0:USTF0",1737823107670,0.02945684,255.8,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737823110683,0.02945684,255.8,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737823110981,0.02945684,255.8,255.74,0.02861559]
["bitfinex-derivatives","SOLF0:USTF0",1737823111283,0.02945684,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737823111485,0.02945684,255.8,255.74,0.02861559]
["bitfinex-derivatives","SOLF0:USTF0",1737823112182,3.91,255.79,255.74,3.93931559]
["bitfinex-derivatives","SOLF0:USTF0",1737823112482,0.02945684,255.8,255.74,0.02861559]
["bitfinex-derivatives","SOLF0:USTF0",1737823112689,0.02945684,255.8,255.53,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737823112988,15.25665613,255.79,255.53,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737823113885,2.6531,255.81,255.66,0.02582072]
["bitfinex-derivatives","SOLF0:USTF0",1737823113886,3.9115,255.7,255.66,0.02582072]
["bitfinex-derivatives","SOLF0:USTF0",1737823114087,0.02772711,255.71,255.66,0.02582072]
["bitfinex-derivatives","SOLF0:USTF0",1737823114789,1.3071,255.81,255.69,15.25665613]
["bitfinex-derivatives","SOLF0:USTF0",1737823114983,3.9102,255.78,255.69,15.25665613]
["bitfinex-derivatives","SOLF0:USTF0",1737823115286,3.9102,255.78,255.67,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737823115287,4.0201,255.87,255.67,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1737823115689,3.9104,255.77,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737823115886,1.2801,255.87,255.69,15.25665613]
["bitfinex-derivatives","SOLF0:USTF0",1737823116184,0.02552675,255.77,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737823116383,1.2801,255.87,255.69,15.25665613]
["bitfinex-derivatives","SOLF0:USTF0",1737823116589,0.02797256,255.79,255.73,0.02826192]
["bitfinex-derivatives","SOLF0:USTF0",1737823116792,0.02797256,255.79,255.73,3.93916192]
["bitfinex-derivatives","SOLF0:USTF0",1737823116793,3.93797256,255.79,255.73,3.93916192]
["bitfinex-derivatives","SOLF0:USTF0",1737823117090,0.02797256,255.79,255.73,0.02826192]
["bitfinex-derivatives","SOLF0:USTF0",1737823118186,3.9107,255.75,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737823118489,15.25665613,255.81,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737823118690,3.911,255.73,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737823118884,1.2827,255.8,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737823119388,3.9114,255.7,255.69,0.02667308]
["bitfinex-derivatives","SOLF0:USTF0",1737823119586,3.9114,255.7,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823123095,1.2827,255.74,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823124194,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823125000,3.9111,255.72,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823125497,0.0299466,255.75,255.69,3.91157308]
["bitfinex-derivatives","SOLF0:USTF0",1737823125698,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823126601,3.9108,255.74,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823127494,0.0299466,255.75,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737823127801,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823129896,3.9406466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823130202,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823132101,3.9113,255.71,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823132599,3.911,255.73,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823132801,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823134004,3.9109,255.74,255.69,3.91147308]
["bitfinex-derivatives","SOLF0:USTF0",1737823135003,0.0299466,255.75,255.69,3.91147308]
["bitfinex-derivatives","SOLF0:USTF0",1737823135004,3.9405466,255.75,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737823135202,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823135601,0.0299466,255.75,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737823136408,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823136706,0.0299466,255.75,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737823137905,3.9114,255.7,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823142413,3.9112,255.72,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823142712,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823142908,3.9109,255.74,255.69,3.91157308]
["bitfinex-derivatives","SOLF0:USTF0",1737823143112,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823143813,0.0299466,255.75,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737823144014,0.0299466,255.75,255.69,7.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823144513,9.53758252,255.89,255.72,9.53758252]
["bitfinex-derivatives","SOLF0:USTF0",1737823144814,12.15878252,255.93,255.76,9.53758252]
["bitfinex-derivatives","SOLF0:USTF0",1737823145014,12.15878252,255.93,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737823145607,3.909,255.86,255.83,0.02544037]
["bitfinex-derivatives","SOLF0:USTF0",1737823146015,0.02814318,255.89,255.83,0.02544037]
["bitfinex-derivatives","SOLF0:USTF0",1737823150518,0.02814318,255.89,255.83,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823151415,3.9091,255.85,255.83,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823157223,15.25236195,255.87,255.66,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737823157520,15.25236195,255.78,255.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737823157721,1.3236,255.77,255.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737823157922,3.9123,255.64,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737823158222,2.5255,255.76,255.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737823158411,0.0249236,255.63,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737823158611,15.25236195,255.86,255.59,15.25236195]
["bitfinex-derivatives","SOLF0:USTF0",1737823158817,1.2378,255.85,255.63,15.25236195]
["bitfinex-derivatives","SOLF0:USTF0",1737823159021,0.02559738,255.75,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737823159223,0.02559738,255.75,255.71,0.02695186]
["bitfinex-derivatives","SOLF0:USTF0",1737823161523,3.9108,255.74,255.71,0.02695186]
["bitfinex-derivatives","SOLF0:USTF0",1737823163118,0.02559738,255.75,255.71,0.02695186]
["bitfinex-derivatives","SOLF0:USTF0",1737823165824,0.02559738,255.75,255.71,3.93815186]
["bitfinex-derivatives","SOLF0:USTF0",1737823166723,0.02559738,255.75,255.71,0.02695186]
["bitfinex-derivatives","SOLF0:USTF0",1737823167416,15.25236195,256.23,255.71,15.27931381]
["bitfinex-derivatives","SOLF0:USTF0",1737823167618,3.9088,255.94,255.77,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823167816,13.44039578,255.94,255.77,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823168123,3.909,255.86,255.77,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823168324,13.44039578,255.94,255.77,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823168526,0.02759113,255.84,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823169324,0.02759113,255.84,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737823169525,0.02759113,255.84,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823170326,3.9096,255.82,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823170821,0.02759113,255.84,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823171731,0.02759113,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737823172322,0.02759113,255.84,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823173231,3.93679113,255.84,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823173730,3.93679113,255.84,255.79,3.93917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823173932,0.02759113,255.84,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823174230,1.2312,255.94,255.79,0.02917608]
["bitfinex-derivatives","SOLF0:USTF0",1737823174423,1.2312,255.94,255.79,2.69777608]
["bitfinex-derivatives","SOLF0:USTF0",1737823174930,3.9083,255.9,255.79,2.69777608]
["bitfinex-derivatives","SOLF0:USTF0",1737823175131,1.2312,255.94,255.79,2.69777608]
["bitfinex-derivatives","SOLF0:USTF0",1737823175329,0.02592481,255.89,255.79,2.69777608]
["bitfinex-derivatives","SOLF0:USTF0",1737823175724,0.02592481,255.89,255.79,1.39337608]
["bitfinex-derivatives","SOLF0:USTF0",1737823176741,3.9092,255.84,255.79,1.39337608]
["bitfinex-derivatives","SOLF0:USTF0",1737823177034,0.02592481,255.89,255.79,1.39337608]
["bitfinex-derivatives","SOLF0:USTF0",1737823177430,3.9093,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737823178236,3.9093,255.84,255.79,1.39337608]
["bitfinex-derivatives","SOLF0:USTF0",1737823179133,3.9093,255.84,255.79,5.30327608]
["bitfinex-derivatives","SOLF0:USTF0",1737823179531,3.9091,255.86,255.79,1.39337608]
["bitfinex-derivatives","SOLF0:USTF0",1737823179738,0.02592481,255.89,255.79,1.39337608]
["bitfinex-derivatives","SOLF0:USTF0",1737823180035,0.02592481,255.89,255.8,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823180235,0.02592481,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737823180435,0.02592481,255.89,255.8,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823180735,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823180936,3.93442481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823181131,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823181840,3.9086,255.88,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823182633,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823183133,3.9088,255.87,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823183337,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823184132,3.9086,255.88,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823184538,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823186240,3.9086,255.88,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823186442,0.02592481,255.89,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737823187647,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823187947,0.02592481,255.89,255.86,3.93386656]
["bitfinex-derivatives","SOLF0:USTF0",1737823189250,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823189446,3.9087,255.88,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823190250,3.9088,255.87,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823190548,0.02592481,255.89,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823192248,3.9088,255.87,255.86,0.02496656]
["bitfinex-derivatives","SOLF0:USTF0",1737823192952,3.9088,255.87,255.86,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823194251,0.02592481,255.89,255.86,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823195451,0.02592481,255.89,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737823195653,9.53159578,256.03,255.86,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823195852,10.80379578,256.03,255.84,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823196051,10.80379578,256.03,255.85,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737823196250,3.9071,255.98,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737823196455,10.80379578,256.03,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737823196749,0.02531109,255.98,255.93,0.02668745]
["bitfinex-derivatives","SOLF0:USTF0",1737823198154,3.9076,255.95,255.93,0.02668745]
["bitfinex-derivatives","SOLF0:USTF0",1737823198754,3.9074,255.96,255.93,0.02668745]
["bitfinex-derivatives","SOLF0:USTF0",1737823199262,0.02531109,255.98,255.93,0.02668745]
["bitfinex-derivatives","SOLF0:USTF0",1737823201352,9.53159578,255.95,255.8,13.44129578]
["bitfinex-derivatives","SOLF0:USTF0",1737823201562,9.53159578,255.95,255.76,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823201757,9.53159578,255.91,255.76,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823201951,9.53159578,255.91,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737823202457,9.56088623,255.86,255.68,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823202758,9.53159578,255.82,255.68,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823202956,2.6065,255.94,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737823202957,3.9087,255.88,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737823203159,9.53159578,255.9,255.72,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823203362,9.53159578,255.9,255.73,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737823203557,2.6065,255.94,255.76,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823203756,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823204057,0.02731588,255.84,255.79,3.93517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823204857,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823205159,0.02731588,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737823206660,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823207354,3.93661588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823208059,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823208755,0.02731588,255.84,255.79,3.93517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823209458,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823210662,3.9098,255.81,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823210956,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823211859,3.9095,255.82,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823212056,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823214056,0.02731588,255.84,255.79,3.93517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823215062,0.02731588,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737823216161,0.02731588,255.84,255.79,0.02517564]
["bitfinex-derivatives","SOLF0:USTF0",1737823216362,0.02731588,255.84,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737823217058,0.02731588,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737823217263,1.2743,255.98,255.81,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823217463,1.2743,255.98,255.86,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823217861,3.9077,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737823218162,1.2743,255.98,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737823218360,0.02600733,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737823218662,0.02600733,255.95,255.89,0.02801313]
["bitfinex-derivatives","SOLF0:USTF0",1737823218860,0.02600733,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737823219356,3.9069,256.0,255.9,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823219560,12.13439578,256.07,255.9,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823220162,12.13439578,256.07,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737823220665,0.02986323,256.03,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823222055,3.907,255.99,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823223864,3.9068,256.01,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823224268,0.02986323,256.03,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823224563,3.9069,255.99,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823225566,3.9068,256.01,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823226165,0.02986323,256.03,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823226357,3.9069,256.0,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823226557,0.02986323,256.03,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823226759,3.9067,256.01,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823227756,0.02986323,256.03,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823228859,3.9071,255.98,255.97,0.02741422]
["bitfinex-derivatives","SOLF0:USTF0",1737823229165,9.56145901,256.03,255.86,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823229467,9.53159578,256.03,255.86,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823230265,3.9077,255.94,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823231063,3.9075,255.96,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823231568,0.02463681,255.97,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823232161,0.02463681,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737823232367,0.02463681,255.97,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823232767,0.02463681,255.97,255.92,3.93599305]
["bitfinex-derivatives","SOLF0:USTF0",1737823233368,0.02463681,255.97,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823235070,3.93183681,255.97,255.92,3.93609305]
["bitfinex-derivatives","SOLF0:USTF0",1737823235772,0.02463681,255.97,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737823235967,0.02463681,255.97,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823237069,0.02463681,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737823237271,0.02463681,255.97,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823238071,0.02463681,255.97,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737823239874,0.02463681,255.97,255.92,0.02809305]
["bitfinex-derivatives","SOLF0:USTF0",1737823240174,3.9059,256.06,255.94,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823240371,3.9059,256.06,255.98,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823240568,1.2981,256.13,255.98,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823240867,1.2718,256.2,256.06,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823241071,1.2718,256.2,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737823241271,0.02564538,256.16,256.1,0.02489262]
["bitfinex-derivatives","SOLF0:USTF0",1737823242072,9.53159578,256.3,256.14,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823242274,9.53159578,256.34,256.18,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823242574,9.53159578,256.21,256.05,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823242770,3.8877,256.2,256.05,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823243067,3.9048,256.14,256.05,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823243273,0.0285386,256.15,256.1,0.02521433]
["bitfinex-derivatives","SOLF0:USTF0",1737823245077,0.0285386,256.15,256.14,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823245771,0.0285386,256.15,256.14,13.43619578]
["bitfinex-derivatives","SOLF0:USTF0",1737823246777,1.3489,256.29,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737823246973,3.9031,256.25,256.18,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823247173,2.5998,256.33,256.18,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823247373,2.5998,256.33,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737823247774,2.5998,256.33,256.18,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823247969,0.0259746,256.29,256.24,0.02882184]
["bitfinex-derivatives","SOLF0:USTF0",1737823248176,9.53159578,256.38,256.22,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823248377,0.02795929,256.29,256.24,0.02554796]
["bitfinex-derivatives","SOLF0:USTF0",1737823249078,0.02795929,256.29,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737823249279,0.02795929,256.29,256.24,0.02554796]
["bitfinex-derivatives","SOLF0:USTF0",1737823249770,9.53159578,256.47,256.26,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823249971,1.2652,256.51,256.32,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823250167,9.53159578,256.48,256.32,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823250371,3.9,256.45,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737823250572,3.9,256.45,256.36,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823250773,2.5749,256.51,256.36,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823250977,0.02712822,256.43,256.38,0.02649332]
["bitfinex-derivatives","SOLF0:USTF0",1737823251369,3.8986,256.54,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737823251571,3.8986,256.54,256.45,9.53159578]
["bitfinex-derivatives","SOLF0:USTF0",1737823251774,3.8986,256.54,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737823252269,3.8988,256.53,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737823252674,0.0246016,256.51,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823252874,0.0246016,256.51,256.45,3.92678147]
["bitfinex-derivatives","SOLF0:USTF0",1737823253180,0.0246016,256.51,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823253370,3.8992,256.5,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823253574,0.0246016,256.51,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823254980,3.8996,256.47,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823255581,3.8994,256.49,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823256477,3.8997,256.47,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823256987,3.9237016,256.51,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823257684,0.0246016,256.51,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823258485,3.8997,256.47,256.45,0.02698147]
["bitfinex-derivatives","SOLF0:USTF0",1737823259187,3.8997,256.47,256.45,8.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823260890,1.2296,256.46,256.45,8.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823261089,2.5612,256.46,256.45,8.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823261386,15.16961399,256.44,256.18,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823261585,15.16961399,256.44,256.22,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823261781,3.9023,256.3,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737823262089,1.3586,256.43,256.22,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823262491,0.02651283,256.35,256.3,0.02767253]
["bitfinex-derivatives","SOLF0:USTF0",1737823262785,0.02651283,256.35,256.14,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823262993,3.9037,256.21,256.14,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823263285,15.16961399,256.4,256.18,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823263485,3.9026,256.28,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737823263787,15.16961399,256.36,256.14,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823263987,0.02995995,256.26,256.2,0.02461181]
["bitfinex-derivatives","SOLF0:USTF0",1737823264185,3.9035,256.22,256.14,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823264390,15.16961399,256.32,256.2,0.02896197]
["bitfinex-derivatives","SOLF0:USTF0",1737823264694,3.9039,256.2,256.14,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823265085,3.9336511,256.2,256.14,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823265291,3.9336511,256.2,256.14,15.19428036]
["bitfinex-derivatives","SOLF0:USTF0",1737823266385,3.9336511,256.2,256.14,0.02466637]
["bitfinex-derivatives","SOLF0:USTF0",1737823266588,0.0297511,256.2,256.14,0.02466637]
["bitfinex-derivatives","SOLF0:USTF0",1737823268893,3.9039,256.19,256.14,0.02466637]
["bitfinex-derivatives","SOLF0:USTF0",1737823269196,0.0297511,256.2,256.14,0.02466637]
["bitfinex-derivatives","SOLF0:USTF0",1737823269491,0.0297511,256.2,255.99,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737823269492,0.0297511,256.2,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737823269796,15.16961399,256.24,256.02,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823270289,15.16961399,256.28,256.06,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823270494,3.9037,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737823270794,3.92935089,256.2,256.14,3.93461983]
["bitfinex-derivatives","SOLF0:USTF0",1737823271099,3.9039,256.19,256.14,0.03001983]
["bitfinex-derivatives","SOLF0:USTF0",1737823271299,0.02565089,256.2,256.14,0.03001983]
["bitfinex-derivatives","SOLF0:USTF0",1737823271787,0.02565089,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737823271992,0.02565089,256.2,256.14,15.19963382]
["bitfinex-derivatives","SOLF0:USTF0",1737823272193,1.2984,256.3,256.15,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737823272595,3.9029,256.26,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737823272796,1.2984,256.3,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737823273291,3.9033,256.23,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823273500,0.02477275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823273897,3.92747275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823274098,0.02477275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823275098,3.92747275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823276200,0.02477275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823277198,3.9033,256.23,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823279100,3.903,256.25,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823280003,3.9034,256.23,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823281297,0.02477275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823281505,3.9029,256.26,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823282305,3.9029,256.26,256.21,3.93271085]
["bitfinex-derivatives","SOLF0:USTF0",1737823282803,0.02477275,256.27,256.21,3.93271085]
["bitfinex-derivatives","SOLF0:USTF0",1737823283003,0.02477275,256.27,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737823283509,0.02477275,256.27,256.21,0.02911085]
["bitfinex-derivatives","SOLF0:USTF0",1737823284504,0.02477275,256.27,256.21,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823284698,15.19438674,256.27,256.21,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823284903,3.9034,256.22,256.21,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823285703,0.02477275,256.27,256.21,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823286601,3.92757275,256.27,256.21,3.90351085]
["bitfinex-derivatives","SOLF0:USTF0",1737823286798,0.02477275,256.27,256.21,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823287208,3.9019,256.33,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737823287399,1.323,256.43,256.21,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823287707,1.323,256.43,256.25,15.16961399]
["bitfinex-derivatives","SOLF0:USTF0",1737823288006,1.323,256.43,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737823288207,1.323,256.43,256.26,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737823288403,3.9016,256.34,256.33,0.03001098]
["bitfinex-derivatives","SOLF0:USTF0",1737823288904,0.02679233,256.38,256.33,0.03001098]
["bitfinex-derivatives","SOLF0:USTF0",1737823288905,3.9014,256.36,256.33,0.03001098]
["bitfinex-derivatives","SOLF0:USTF0",1737823290210,0.02679233,256.38,256.33,0.03001098]
["bitfinex-derivatives","SOLF0:USTF0",1737823290401,15.19640632,256.38,256.18,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737823290604,15.16961399,256.38,256.18,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737823290998,15.16961399,256.38,256.11,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737823290999,15.16961399,256.34,256.11,16.49371399]
["bitfinex-derivatives","SOLF0:USTF0",1737823291205,1.2417,256.33,256.12,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737823291502,15.16961399,256.3,256.12,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737823291704,0.03002163,256.25,256.2,0.02532092]
["bitfinex-derivatives","SOLF0:USTF0",1737823292008,3.9034,256.22,256.2,0.02532092]
["bitfinex-derivatives","SOLF0:USTF0",1737823294307,3.9034,256.22,256.2,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823304013,3.9036,256.21,256.2,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823305115,1.2554,256.23,256.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737823305308,9.50905185,256.18,256.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737823305715,16.5178365,256.2,256.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737823305912,16.5178365,256.2,256.0,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737823306316,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823307115,3.9054,256.09,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823307614,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823308310,0.02594195,256.13,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737823308507,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823309109,0.02594195,256.13,256.07,3.93298072]
["bitfinex-derivatives","SOLF0:USTF0",1737823309516,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823309715,3.9052,256.11,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823309911,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823310913,0.02594195,256.13,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737823311919,3.93074195,256.13,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737823312420,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823312616,3.93084195,256.13,256.07,3.93298072]
["bitfinex-derivatives","SOLF0:USTF0",1737823312913,0.02594195,256.13,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823313314,3.9036,256.22,256.07,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1737823313511,3.9036,256.22,256.06,15.2219365]
["bitfinex-derivatives","SOLF0:USTF0",1737823313910,3.9036,256.21,256.06,15.2219365]
["bitfinex-derivatives","SOLF0:USTF0",1737823314220,3.9036,256.21,256.1,15.2219365]
["bitfinex-derivatives","SOLF0:USTF0",1737823314519,1.2329,256.29,256.11,0.02984319]
["bitfinex-derivatives","SOLF0:USTF0",1737823314520,0.02922577,256.16,256.11,0.02984319]
["bitfinex-derivatives","SOLF0:USTF0",1737823314720,3.9035,256.22,256.1,15.2219365]
["bitfinex-derivatives","SOLF0:USTF0",1737823315014,0.02626436,256.16,256.11,0.0283841]
["bitfinex-derivatives","SOLF0:USTF0",1737823315621,0.02626436,256.16,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737823318217,0.02626436,256.16,256.11,0.0283841]
["bitfinex-derivatives","SOLF0:USTF0",1737823318418,0.02626436,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737823322515,1.3482,256.33,256.13,15.2219365]
["bitfinex-derivatives","SOLF0:USTF0",1737823322713,3.9028,256.26,256.14,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737823323220,3.9028,256.26,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737823323420,1.3584,256.37,256.14,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1737823323421,3.902,256.32,256.18,15.2219365]
["bitfinex-derivatives","SOLF0:USTF0",1737823323720,0.02691172,256.28,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737823323914,0.02691172,256.28,256.22,0.0279085]
["bitfinex-derivatives","SOLF0:USTF0",1737823324312,0.02691172,256.28,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737823324719,0.02691172,256.28,256.22,0.0279085]
["bitfinex-derivatives","SOLF0:USTF0",1737823325421,3.9033,256.24,256.22,0.0279085]
["bitfinex-derivatives","SOLF0:USTF0",1737823325915,0.02691172,256.28,256.22,0.0279085]
["bitfinex-derivatives","SOLF0:USTF0",1737823326821,0.02691172,256.28,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737823327321,0.02691172,256.28,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737823327516,1.2434,256.4,256.22,15.249845]
["bitfinex-derivatives","SOLF0:USTF0",1737823327724,1.2434,256.4,256.27,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823327923,3.9011,256.38,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737823328117,9.49358573,256.44,256.28,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737823328625,3.9016,256.34,256.33,0.02949761]
["bitfinex-derivatives","SOLF0:USTF0",1737823329520,3.9016,256.34,256.33,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823332223,3.9016,256.34,255.89,3.80983691]
["bitfinex-derivatives","SOLF0:USTF0",1737823332224,3.9035,256.22,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737823332426,9.49358573,256.31,256.15,10.79938573]
["bitfinex-derivatives","SOLF0:USTF0",1737823333127,2.6519,256.38,256.15,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737823333128,9.49358573,256.27,256.15,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737823333429,0.02784375,256.24,256.18,0.0270947]
["bitfinex-derivatives","SOLF0:USTF0",1737823334423,3.9039,256.19,256.18,0.0270947]
["bitfinex-derivatives","SOLF0:USTF0",1737823334827,9.49358573,256.23,256.07,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823335027,3.905,256.12,256.07,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823335626,3.905,256.12,256.04,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737823335627,9.49358573,256.23,256.04,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737823335826,0.02799297,256.16,256.11,0.02493104]
["bitfinex-derivatives","SOLF0:USTF0",1737823336629,3.9049,256.12,256.11,0.02493104]
["bitfinex-derivatives","SOLF0:USTF0",1737823336822,0.02799297,256.16,256.11,0.02493104]
["bitfinex-derivatives","SOLF0:USTF0",1737823337631,3.93239297,256.16,256.11,0.02493104]
["bitfinex-derivatives","SOLF0:USTF0",1737823337827,0.02799297,256.16,256.11,0.02493104]
["bitfinex-derivatives","SOLF0:USTF0",1737823338032,9.49358573,256.15,256.11,0.02493104]
["bitfinex-derivatives","SOLF0:USTF0",1737823338225,9.49358573,256.15,255.95,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823338429,14.68,256.22,255.95,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823338430,9.49358573,256.1,255.95,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823339328,0.02828546,256.05,256.0,0.02835429]
["bitfinex-derivatives","SOLF0:USTF0",1737823340331,0.02828546,256.05,255.87,10.85298573]
["bitfinex-derivatives","SOLF0:USTF0",1737823340536,9.49358573,256.06,255.87,10.85298573]
["bitfinex-derivatives","SOLF0:USTF0",1737823341131,9.49358573,256.02,255.87,10.85298573]
["bitfinex-derivatives","SOLF0:USTF0",1737823341532,3.9079,255.93,255.92,0.02694169]
["bitfinex-derivatives","SOLF0:USTF0",1737823341837,9.49358573,255.98,255.86,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737823342138,9.49358573,255.94,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737823342735,9.49358573,255.94,255.74,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823342941,9.51987818,255.9,255.84,0.02795704]
["bitfinex-derivatives","SOLF0:USTF0",1737823343140,3.9088,255.87,255.74,9.49358573]
["bitfinex-derivatives","SOLF0:USTF0",1737823343336,9.52115037,255.9,255.84,0.02486744]
["bitfinex-derivatives","SOLF0:USTF0",1737823343640,3.9109,255.74,255.57,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823343841,15.27007974,255.79,255.64,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737823344036,15.27007974,255.79,255.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737823344437,15.27007974,255.79,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737823344637,15.27007974,255.75,255.59,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737823344833,3.9122,255.65,255.5,293.6190017]
["bitfinex-derivatives","SOLF0:USTF0",1737823345141,15.27007974,255.7,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737823346136,0.02583784,255.63,255.58,0.02630983]
["bitfinex-derivatives","SOLF0:USTF0",1737823346341,3.913,255.59,255.43,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737823346541,0.02910891,255.59,255.53,0.02603587]
["bitfinex-derivatives","SOLF0:USTF0",1737823346740,15.27007974,255.66,255.53,0.02603587]
["bitfinex-derivatives","SOLF0:USTF0",1737823346938,0.02783467,255.59,255.53,0.02603587]
["bitfinex-derivatives","SOLF0:USTF0",1737823347134,26.99007974,255.71,255.43,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737823347446,0.02649694,255.59,255.53,0.02597179]
["bitfinex-derivatives","SOLF0:USTF0",1737823347642,3.9138,255.54,255.43,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737823347940,0.02904289,255.54,255.53,0.02472887]
["bitfinex-derivatives","SOLF0:USTF0",1737823348140,0.02904289,255.54,255.51,0.02548734]
["bitfinex-derivatives","SOLF0:USTF0",1737823349141,3.94294289,255.54,255.51,0.02548734]
["bitfinex-derivatives","SOLF0:USTF0",1737823349838,0.02904289,255.54,255.51,0.02548734]
["bitfinex-derivatives","SOLF0:USTF0",1737823350044,3.9141,255.53,255.51,0.02548734]
["bitfinex-derivatives","SOLF0:USTF0",1737823350448,0.02904289,255.54,255.51,0.02548734]
["bitfinex-derivatives","SOLF0:USTF0",1737823351042,15.27007974,255.67,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737823351745,3.9129,255.6,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737823352051,15.27007974,255.67,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737823352350,0.02652889,255.59,255.53,0.02946147]
["bitfinex-derivatives","SOLF0:USTF0",1737823352748,3.9132,255.58,255.53,0.02946147]
["bitfinex-derivatives","SOLF0:USTF0",1737823352946,15.29660863,255.59,255.53,0.02946147]
["bitfinex-derivatives","SOLF0:USTF0",1737823353148,15.29660863,255.59,255.38,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823353446,15.27007974,255.51,255.38,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823353749,1.3155,255.5,255.35,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823353950,1.3155,255.5,255.32,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737823354350,0.02602994,255.44,255.38,0.02648721]
["bitfinex-derivatives","SOLF0:USTF0",1737823356246,3.916,255.4,255.38,0.02648721]
["bitfinex-derivatives","SOLF0:USTF0",1737823356649,15.27007974,255.43,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737823356951,3.9164,255.38,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737823357150,15.27007974,255.43,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737823357751,0.02566409,255.38,255.33,0.02608644]
["bitfinex-derivatives","SOLF0:USTF0",1737823357949,0.02566409,255.38,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737823358150,15.27007974,255.43,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737823358452,3.9166,255.36,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737823359052,15.27007974,255.43,255.29,0.02591599]
["bitfinex-derivatives","SOLF0:USTF0",1737823359053,0.02714372,255.34,255.29,0.02591599]
["bitfinex-derivatives","SOLF0:USTF0",1737823360348,0.02714372,255.34,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737823360546,0.02714372,255.34,255.29,0.02591599]
["bitfinex-derivatives","SOLF0:USTF0",1737823361756,0.02714372,255.34,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737823362258,0.02714372,255.34,255.29,0.02591599]
["bitfinex-derivatives","SOLF0:USTF0",1737823362456,0.02714372,255.34,255.23,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823362653,0.02714372,255.34,255.21,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823362858,15.27007974,255.35,255.21,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823363153,15.27007974,255.3,255.21,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823363662,0.02944711,255.28,255.23,0.02502905]
["bitfinex-derivatives","SOLF0:USTF0",1737823363859,15.27007974,255.3,255.11,4.77723264]
["bitfinex-derivatives","SOLF0:USTF0",1737823364059,15.27007974,255.3,255.09,25.00338914]
["bitfinex-derivatives","SOLF0:USTF0",1737823364060,0.02778672,255.28,255.23,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1737823364260,3.9187,255.23,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737823364457,3.9187,255.23,255.09,21.33761238]
["bitfinex-derivatives","SOLF0:USTF0",1737823364659,3.9187,255.23,255.17,0.02541514]
["bitfinex-derivatives","SOLF0:USTF0",1737823364960,0.02791298,255.19,255.17,3.94481514]
["bitfinex-derivatives","SOLF0:USTF0",1737823365161,3.9183,255.25,255.17,3.94481514]
["bitfinex-derivatives","SOLF0:USTF0",1737823365356,0.02792178,255.21,255.17,3.94481514]
["bitfinex-derivatives","SOLF0:USTF0",1737823366163,0.02792178,255.21,255.17,0.02541514]
["bitfinex-derivatives","SOLF0:USTF0",1737823366460,0.02792178,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737823366662,0.02792178,255.21,255.17,0.02541514]
["bitfinex-derivatives","SOLF0:USTF0",1737823367559,3.94682178,255.21,255.17,0.02541514]
["bitfinex-derivatives","SOLF0:USTF0",1737823368359,3.9193,255.19,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737823368562,15.27007974,255.18,255.07,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823368959,3.9194,255.18,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737823369164,15.27007974,255.22,255.07,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823369362,15.27007974,255.22,255.01,19.93029223]
["bitfinex-derivatives","SOLF0:USTF0",1737823369556,0.02694318,255.17,255.01,19.93029223]
["bitfinex-derivatives","SOLF0:USTF0",1737823369761,0.02694318,255.17,255.0,8.38704102]
["bitfinex-derivatives","SOLF0:USTF0",1737823369762,1.2728,255.24,255.05,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823370067,0.02968687,255.12,255.05,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823370462,3.9188,255.22,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737823371165,1.3291,255.25,255.09,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823371357,1.3291,255.25,255.06,8.38704102]
["bitfinex-derivatives","SOLF0:USTF0",1737823371556,3.9194,255.18,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737823371760,0.02938027,255.18,255.13,0.02890097]
["bitfinex-derivatives","SOLF0:USTF0",1737823372666,3.9199,255.15,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737823372965,15.27007974,255.18,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737823373364,3.9205,255.11,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737823373562,15.27007974,255.18,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737823373762,15.27007974,255.14,254.99,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823373965,3.9214,255.05,254.98,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823374163,15.27007974,255.1,254.98,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823374366,3.9217,255.03,254.98,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823374666,3.9217,255.03,254.91,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823375260,3.9217,255.03,254.9,13.05345382]
["bitfinex-derivatives","SOLF0:USTF0",1737823375766,0.02724535,255.04,254.9,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823375967,0.02724535,255.04,254.88,7.37891249]
["bitfinex-derivatives","SOLF0:USTF0",1737823376166,15.27007974,255.06,254.88,7.37891249]
["bitfinex-derivatives","SOLF0:USTF0",1737823376468,0.02490912,254.99,254.89,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823376764,0.02490912,254.99,254.91,4.66291185]
["bitfinex-derivatives","SOLF0:USTF0",1737823376971,0.02490912,254.99,254.92,47.94799021]
["bitfinex-derivatives","SOLF0:USTF0",1737823377269,0.02490912,254.99,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737823377464,15.27007974,255.1,254.91,13.06533845]
["bitfinex-derivatives","SOLF0:USTF0",1737823377770,15.27007974,255.1,254.92,47.98434859]
["bitfinex-derivatives","SOLF0:USTF0",1737823377971,3.9211,255.07,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737823378768,3.9214,255.05,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823378968,0.02952207,255.06,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823379164,0.02952207,255.06,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737823379368,0.02952207,255.06,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823380968,15.29960181,255.06,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823381465,3.9216,255.04,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823381973,0.02952207,255.06,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737823382270,0.02952207,255.06,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823382463,3.9216,255.04,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823382660,0.02952207,255.06,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823383469,0.02952207,255.06,255.0,3.95183775]
["bitfinex-derivatives","SOLF0:USTF0",1737823383975,3.9215,255.04,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823384269,0.02952207,255.06,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823384469,3.9218,255.02,255.0,0.02983775]
["bitfinex-derivatives","SOLF0:USTF0",1737823384675,15.27007974,254.98,254.92,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823384872,15.27007974,254.98,254.88,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823385172,15.27007974,254.94,254.88,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823385372,3.9237,254.9,254.88,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823385573,15.27007974,254.94,254.8,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823385773,0.02820083,254.92,254.8,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823386072,0.02820083,254.92,254.77,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823386371,0.02820083,254.92,254.79,3.75382737]
["bitfinex-derivatives","SOLF0:USTF0",1737823386972,0.02820083,254.92,254.79,8.41403986]
["bitfinex-derivatives","SOLF0:USTF0",1737823387571,0.02820083,254.92,254.8,30.90071995]
["bitfinex-derivatives","SOLF0:USTF0",1737823387771,0.02820083,254.92,254.8,3.75382737]
["bitfinex-derivatives","SOLF0:USTF0",1737823387971,0.02820083,254.92,254.8,8.41403986]
["bitfinex-derivatives","SOLF0:USTF0",1737823388275,0.02820083,254.92,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737823390271,0.02820083,254.92,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737823390472,0.02820083,254.92,254.8,3.81045728]
["bitfinex-derivatives","SOLF0:USTF0",1737823390673,0.02820083,254.92,254.79,8.47221481]
["bitfinex-derivatives","SOLF0:USTF0",1737823390870,3.9238,254.89,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737823391075,0.02820083,254.92,254.79,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823391275,0.02820083,254.92,254.77,3.81200232]
["bitfinex-derivatives","SOLF0:USTF0",1737823391276,15.27007974,254.94,254.77,8.47221481]
["bitfinex-derivatives","SOLF0:USTF0",1737823391570,0.029182,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737823392677,0.029182,254.88,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737823394776,0.029182,254.88,254.8,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823395382,0.029182,254.88,254.76,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737823396083,3.9246,254.84,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737823396281,0.029182,254.88,254.76,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737823396482,15.27007974,254.9,254.76,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1737823396781,0.02892469,254.85,254.73,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823397178,0.02892469,254.85,254.7,8.48182707]
["bitfinex-derivatives","SOLF0:USTF0",1737823397483,0.02892469,254.85,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823397484,3.9249,254.83,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823398385,0.02892469,254.85,254.71,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823398589,15.27007974,254.82,254.71,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823398886,3.9257,254.77,254.71,4.66021249]
["bitfinex-derivatives","SOLF0:USTF0",1737823400084,3.9257,254.77,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737823400882,3.9252,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737823401290,3.95494229,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737823401488,3.95494229,254.8,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737823401788,3.9253,254.79,254.69,7.20911249]
["bitfinex-derivatives","SOLF0:USTF0",1737823401990,0.02974229,254.8,254.69,7.20911249]
["bitfinex-derivatives","SOLF0:USTF0",1737823402181,0.02974229,254.8,254.69,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737823402383,3.95494229,254.8,254.69,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737823402583,0.02974229,254.8,254.69,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737823402886,0.02974229,254.8,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737823403084,0.02974229,254.8,254.7,3.82161458]
["bitfinex-derivatives","SOLF0:USTF0",1737823403282,0.02974229,254.8,254.69,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737823403489,0.02974229,254.8,254.7,15.93169885]
["bitfinex-derivatives","SOLF0:USTF0",1737823403683,0.02974229,254.8,254.71,15.93858135]
["bitfinex-derivatives","SOLF0:USTF0",1737823403884,0.02974229,254.8,254.69,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737823404093,3.9238,254.89,254.73,19.09169432]
["bitfinex-derivatives","SOLF0:USTF0",1737823404290,15.27007974,254.93,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737823404493,15.27007974,254.98,254.77,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823404692,3.9233,254.93,254.78,17.2151586]
["bitfinex-derivatives","SOLF0:USTF0",1737823404887,15.27007974,254.98,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737823405192,3.9232,254.93,254.88,0.02809632]
["bitfinex-derivatives","SOLF0:USTF0",1737823405494,0.02860821,254.94,254.88,0.02809632]
["bitfinex-derivatives","SOLF0:USTF0",1737823407096,3.9234,254.92,254.88,0.02809632]
["bitfinex-derivatives","SOLF0:USTF0",1737823407294,15.29868795,254.94,254.88,0.02809632]
["bitfinex-derivatives","SOLF0:USTF0",1737823408492,0.02860821,254.94,254.88,0.02809632]
["bitfinex-derivatives","SOLF0:USTF0",1737823409197,0.02860821,254.94,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737823409396,15.27007974,255.06,254.89,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737823409594,3.8453,255.08,254.89,17.85287974]
["bitfinex-derivatives","SOLF0:USTF0",1737823409798,3.9208,255.09,254.9,15.99613041]
["bitfinex-derivatives","SOLF0:USTF0",1737823409999,15.27007974,255.11,254.91,15.99613041]
["bitfinex-derivatives","SOLF0:USTF0",1737823410194,15.27007974,255.11,254.92,9.0412911]
["bitfinex-derivatives","SOLF0:USTF0",1737823410395,15.27007974,255.15,254.93,24.30961325]
["bitfinex-derivatives","SOLF0:USTF0",1737823410596,0.02990036,255.04,254.99,0.02742048]
["bitfinex-derivatives","SOLF0:USTF0",1737823410797,15.27007974,255.15,254.93,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823410998,0.03019415,255.04,254.99,0.02570566]
["bitfinex-derivatives","SOLF0:USTF0",1737823411194,15.27007974,255.19,255.0,9.04085234]
["bitfinex-derivatives","SOLF0:USTF0",1737823411492,15.27007974,255.19,255.01,4.82510176]
["bitfinex-derivatives","SOLF0:USTF0",1737823411697,15.27007974,255.19,255.01,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737823411889,15.27007974,255.19,255.01,5.61651119]
["bitfinex-derivatives","SOLF0:USTF0",1737823412094,3.9194,255.18,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737823412398,0.02956081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823415093,3.9206,255.1,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823415895,0.02956081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823416503,0.02956081,255.13,255.07,3.95009233]
["bitfinex-derivatives","SOLF0:USTF0",1737823416701,0.02956081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823417993,0.02956081,255.13,255.07,3.94999233]
["bitfinex-derivatives","SOLF0:USTF0",1737823418297,0.02956081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823418700,3.9204,255.12,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823418998,0.02956081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823420308,0.02956081,255.13,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737823421606,0.02956081,255.13,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737823422308,0.02956081,255.13,255.08,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737823422504,3.94976081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823422705,0.02956081,255.13,255.07,0.02909233]
["bitfinex-derivatives","SOLF0:USTF0",1737823423008,15.27007974,255.32,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737823423609,3.9181,255.27,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737823423804,15.27007974,255.32,255.1,15.27007974]
["bitfinex-derivatives","SOLF0:USTF0",1737823424002,0.02988592,255.25,255.19,15.29588252]
["bitfinex-derivatives","SOLF0:USTF0",1737823424206,15.27007974,255.4,255.2,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737823424509,15.27007974,255.36,255.2,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737823424708,15.27007974,255.36,255.2,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737823425507,3.94452146,255.31,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823426104,0.02712146,255.31,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823427109,3.9176,255.3,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823427811,3.918,255.27,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823429109,0.02712146,255.31,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823429412,3.9178,255.28,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823430312,3.9176,255.3,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823430710,0.02712146,255.31,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823430911,3.9178,255.28,255.25,0.02548427]
["bitfinex-derivatives","SOLF0:USTF0",1737823431107,0.02712146,255.31,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823431712,3.918,255.27,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823436520,3.9181,255.26,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823440922,3.9179,255.28,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823441227,0.02712146,255.31,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823446125,3.9181,255.26,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823452029,3.9176,255.3,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823452225,0.02712146,255.31,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823452827,3.9175,255.3,255.25,3.91828427]
["bitfinex-derivatives","SOLF0:USTF0",1737823453028,3.9175,255.3,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823453830,3.918,255.27,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823455236,1.3014,255.26,255.25,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823456735,1.3014,255.26,255.02,4.76989971]
["bitfinex-derivatives","SOLF0:USTF0",1737823456931,15.27007974,255.18,255.0,4.76989971]
["bitfinex-derivatives","SOLF0:USTF0",1737823457236,2.6161,255.17,255.0,8.69189971]
["bitfinex-derivatives","SOLF0:USTF0",1737823457433,3.9211,255.07,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737823457829,0.02659914,255.06,255.01,0.02957611]
["bitfinex-derivatives","SOLF0:USTF0",1737823458032,3.9217,255.03,254.94,19.19177974]
["bitfinex-derivatives","SOLF0:USTF0",1737823458231,0.02504934,255.06,255.01,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737823459741,3.9215,255.04,255.01,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737823460240,3.9218,255.03,255.01,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737823460636,0.02504934,255.06,255.01,0.0293401]
["bitfinex-derivatives","SOLF0:USTF0",1737823462438,0.02504934,255.06,254.86,17.82907974]
["bitfinex-derivatives","SOLF0:USTF0",1737823462640,15.27007974,255.06,254.86,17.82907974]
["bitfinex-derivatives","SOLF0:USTF0",1737823463445,3.9221,255.01,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737823463641,0.02882157,254.99,254.93,0.02811848]
["bitfinex-derivatives","SOLF0:USTF0",1737823464344,0.02882157,254.99,254.93,3.95121848]
["bitfinex-derivatives","SOLF0:USTF0",1737823466638,0.02882157,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737823466842,0.02882157,254.99,254.93,0.02811848]
["bitfinex-derivatives","SOLF0:USTF0",1737823467039,0.02882157,254.99,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737823467237,0.02882157,254.99,254.93,0.02811848]
["bitfinex-derivatives","SOLF0:USTF0",1737823467640,0.02882157,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737823467838,0.02882157,254.99,254.93,0.02811848]
["bitfinex-derivatives","SOLF0:USTF0",1737823468239,0.02882157,254.99,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737823468545,0.02882157,254.99,254.93,0.02811848]
["bitfinex-derivatives","SOLF0:USTF0",1737823469045,0.02882157,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737823470044,0.02882157,254.99,254.93,3.95111848]
["bitfinex-derivatives","SOLF0:USTF0",1737823471248,3.9224,254.98,254.93,3.95111848]
["bitfinex-derivatives","SOLF0:USTF0",1737823471451,9.59711047,254.96,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737823471653,3.9235,254.91,254.81,9.59711047]
["bitfinex-derivatives","SOLF0:USTF0",1737823471843,9.59711047,254.96,254.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737823472248,9.59711047,254.92,254.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737823472749,9.59711047,254.92,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823472750,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823473549,9.62531974,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823473745,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823475250,0.02820927,254.88,254.82,3.95231469]
["bitfinex-derivatives","SOLF0:USTF0",1737823476243,3.95220927,254.88,254.82,3.95231469]
["bitfinex-derivatives","SOLF0:USTF0",1737823476448,0.02820927,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737823476949,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823477149,3.95220927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823477551,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823478252,0.02820927,254.88,254.82,3.95231469]
["bitfinex-derivatives","SOLF0:USTF0",1737823478750,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823478950,0.02820927,254.88,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737823479344,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823481353,0.02820927,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737823482451,0.02820927,254.88,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823485855,3.9247,254.83,254.82,0.02751469]
["bitfinex-derivatives","SOLF0:USTF0",1737823488753,16.7116538,254.87,254.71,4.76989971]
["bitfinex-derivatives","SOLF0:USTF0",1737823488957,16.7116538,254.87,254.69,4.76989971]
["bitfinex-derivatives","SOLF0:USTF0",1737823489158,3.9254,254.79,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737823489654,16.7116538,254.87,254.68,8.66509971]
["bitfinex-derivatives","SOLF0:USTF0",1737823489957,0.02620751,254.79,254.73,0.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1737823490158,3.9257,254.77,254.73,0.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1737823490358,0.02620751,254.79,254.73,0.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1737823490859,0.02620751,254.79,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823491061,0.02620751,254.79,254.73,0.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1737823492361,0.02620751,254.79,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823492559,0.02620751,254.79,254.73,0.02628632]
["bitfinex-derivatives","SOLF0:USTF0",1737823492854,15.3755538,254.95,254.73,15.40184012]
["bitfinex-derivatives","SOLF0:USTF0",1737823493056,15.3755538,254.91,254.73,15.3755538]
["bitfinex-derivatives","SOLF0:USTF0",1737823493257,15.3755538,254.91,254.69,15.3755538]
["bitfinex-derivatives","SOLF0:USTF0",1737823493460,15.3755538,254.87,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737823493655,15.3755538,254.87,254.74,4.45544378]
["bitfinex-derivatives","SOLF0:USTF0",1737823493861,15.3755538,254.87,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737823494063,0.0285521,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737823494359,3.9242,254.87,254.74,4.45544378]
["bitfinex-derivatives","SOLF0:USTF0",1737823494559,0.02654951,254.84,254.78,0.02805709]
["bitfinex-derivatives","SOLF0:USTF0",1737823496457,9.60699527,254.91,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737823496658,3.9237,254.9,254.79,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823496860,9.60699527,254.95,254.8,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737823497061,9.60699527,254.91,254.8,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737823497257,3.9245,254.85,254.8,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737823497456,9.60699527,254.87,254.8,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737823497655,0.02771033,254.85,254.8,2.74442646]
["bitfinex-derivatives","SOLF0:USTF0",1737823498058,3.9248,254.83,254.8,2.74442646]
["bitfinex-derivatives","SOLF0:USTF0",1737823500564,0.02771033,254.85,254.67,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823500763,9.60699527,254.87,254.68,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737823500967,3.9256,254.78,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737823501463,9.60699527,254.78,254.68,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737823501671,9.60699527,254.7,254.58,8.71797689]
["bitfinex-derivatives","SOLF0:USTF0",1737823502177,3.927,254.69,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737823502877,3.95473334,254.69,254.63,3.95440786]
["bitfinex-derivatives","SOLF0:USTF0",1737823503077,0.02773334,254.69,254.63,3.95440786]
["bitfinex-derivatives","SOLF0:USTF0",1737823503784,0.02773334,254.69,254.63,0.02660786]
["bitfinex-derivatives","SOLF0:USTF0",1737823504671,0.02773334,254.69,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737823504975,9.60699527,254.82,254.64,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823506177,0.02536481,254.76,254.7,0.02933806]
["bitfinex-derivatives","SOLF0:USTF0",1737823506376,0.02536481,254.76,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737823506576,0.02536481,254.76,254.7,0.02933806]
["bitfinex-derivatives","SOLF0:USTF0",1737823507280,0.02536481,254.76,254.7,3.95603806]
["bitfinex-derivatives","SOLF0:USTF0",1737823507780,0.02536481,254.76,254.7,0.02933806]
["bitfinex-derivatives","SOLF0:USTF0",1737823508078,0.02536481,254.76,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737823508279,0.02536481,254.76,254.7,0.02933806]
["bitfinex-derivatives","SOLF0:USTF0",1737823508679,0.02536481,254.76,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737823511084,0.02536481,254.76,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737823511484,0.02536481,254.76,254.7,0.02933806]
["bitfinex-derivatives","SOLF0:USTF0",1737823512586,0.02536481,254.76,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737823512779,9.60699527,254.86,254.7,2.68923806]
["bitfinex-derivatives","SOLF0:USTF0",1737823513186,3.9252,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737823513388,3.9252,254.8,254.7,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737823513787,3.925,254.82,254.7,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1737823514088,0.02499902,254.78,254.72,0.0288938]
["bitfinex-derivatives","SOLF0:USTF0",1737823514683,0.02499902,254.78,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823515888,0.02499902,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737823516290,0.02499902,254.78,254.72,9.63588907]
["bitfinex-derivatives","SOLF0:USTF0",1737823517290,0.02499902,254.78,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823517989,0.02499902,254.78,254.72,9.63588907]
["bitfinex-derivatives","SOLF0:USTF0",1737823519296,0.02499902,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737823526000,0.02499902,254.78,254.72,0.0288938]
["bitfinex-derivatives","SOLF0:USTF0",1737823526398,9.63199429,254.78,254.72,0.0288938]
["bitfinex-derivatives","SOLF0:USTF0",1737823526700,3.9262,254.74,254.72,0.0288938]
["bitfinex-derivatives","SOLF0:USTF0",1737823527001,3.9272,254.67,254.62,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737823527199,9.60699527,254.7,254.55,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823527406,9.60699527,254.7,254.55,12.21679527]
["bitfinex-derivatives","SOLF0:USTF0",1737823527901,3.9273,254.67,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737823528100,0.02613844,254.65,254.6,3.95308636]
["bitfinex-derivatives","SOLF0:USTF0",1737823529095,0.02613844,254.65,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737823529493,2.6533,254.77,254.6,0.02488636]
["bitfinex-derivatives","SOLF0:USTF0",1737823529698,3.926,254.75,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737823530000,2.6533,254.77,254.63,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823530399,9.60699527,254.78,254.63,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823530802,0.02775307,254.73,254.68,0.03009553]
["bitfinex-derivatives","SOLF0:USTF0",1737823532998,9.60699527,254.71,254.55,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737823533601,3.9273,254.67,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737823533800,9.60699527,254.71,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737823534001,9.60699527,254.71,254.56,4.69035828]
["bitfinex-derivatives","SOLF0:USTF0",1737823534196,0.02515251,254.67,254.61,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1737823535403,0.02515251,254.67,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737823535603,0.02515251,254.67,254.61,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1737823536095,0.02515251,254.67,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737823536303,0.02515251,254.67,254.61,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1737823536906,3.9274,254.66,254.61,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1737823537499,3.9274,254.66,254.61,3.95509261]
["bitfinex-derivatives","SOLF0:USTF0",1737823538501,0.02515251,254.67,254.61,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1737823538705,0.02515251,254.67,254.62,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823539199,9.60699527,254.8,254.66,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823539600,3.9256,254.78,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737823539799,9.60699527,254.84,254.62,6.17500885]
["bitfinex-derivatives","SOLF0:USTF0",1737823539999,3.9247,254.84,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737823540309,0.02881682,254.83,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823540706,3.9252,254.8,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823543506,3.925,254.82,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823544011,3.95361682,254.83,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823544211,0.02881682,254.83,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823547011,3.9249,254.82,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823547212,0.02881682,254.83,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823547614,3.925,254.81,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823550612,3.9253,254.79,254.78,0.02673562]
["bitfinex-derivatives","SOLF0:USTF0",1737823551506,3.9253,254.79,254.78,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823551904,5.2556,254.79,254.78,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823554010,3.9253,254.79,254.78,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823554407,0.02881682,254.83,254.78,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823556314,3.9253,254.79,254.78,3.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823560615,9.60699527,254.8,254.62,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737823560815,9.60699527,254.74,254.62,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737823561118,3.9268,254.7,254.62,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737823561619,9.60699527,254.74,254.6,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737823561917,3.95238107,254.69,254.63,0.02924911]
["bitfinex-derivatives","SOLF0:USTF0",1737823562121,3.95238107,254.69,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737823562514,3.95238107,254.69,254.63,0.02924911]
["bitfinex-derivatives","SOLF0:USTF0",1737823562818,0.02548107,254.69,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737823563319,0.02548107,254.69,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737823564119,3.95238107,254.69,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737823564323,3.95238107,254.69,254.63,0.02924911]
["bitfinex-derivatives","SOLF0:USTF0",1737823564924,3.9274,254.66,254.63,0.02924911]
["bitfinex-derivatives","SOLF0:USTF0",1737823565122,0.02548107,254.69,254.63,0.02924911]
["bitfinex-derivatives","SOLF0:USTF0",1737823566621,0.02548107,254.69,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737823566912,9.60699527,254.86,254.66,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823567119,3.9251,254.81,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737823567422,9.60699527,254.86,254.7,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823567818,3.9249,254.82,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823568017,0.02579581,254.81,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737823568824,3.9257,254.77,254.75,0.0288767]
["bitfinex-derivatives","SOLF0:USTF0",1737823572022,3.9257,254.77,254.75,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823573526,6.5985,254.77,254.75,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823575624,2.6728,254.77,254.75,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823575822,3.9258,254.76,254.75,7.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823577126,3.9269,254.69,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737823577322,2.6728,254.77,254.61,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737823577522,2.6728,254.77,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737823577723,3.9261,254.75,254.62,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823577926,9.60699527,254.78,254.62,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823578122,9.60699527,254.78,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737823578321,0.02911544,254.73,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823580225,3.9264,254.72,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823580427,0.02911544,254.73,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823581229,3.95551544,254.73,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737823581428,0.02911544,254.73,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823583934,3.9269,254.69,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823584833,0.02911544,254.73,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737823585434,3.95541544,254.73,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823585838,0.02911544,254.73,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823586638,3.9264,254.72,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737823586838,3.9264,254.72,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823587744,3.927,254.68,254.67,0.02703193]
["bitfinex-derivatives","SOLF0:USTF0",1737823592140,3.9281,254.61,254.55,4.86660132]
["bitfinex-derivatives","SOLF0:USTF0",1737823592538,9.60699527,254.65,254.55,4.86660132]
["bitfinex-derivatives","SOLF0:USTF0",1737823592842,3.9286,254.58,254.55,4.86660132]
["bitfinex-derivatives","SOLF0:USTF0",1737823593035,3.9286,254.58,254.53,4.86660132]
["bitfinex-derivatives","SOLF0:USTF0",1737823593341,0.02623456,254.58,254.53,4.89114407]
["bitfinex-derivatives","SOLF0:USTF0",1737823594142,0.02623456,254.58,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823594541,3.95483456,254.58,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823594742,0.02623456,254.58,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823595743,0.02623456,254.58,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737823596343,0.02623456,254.58,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823596644,3.9287,254.57,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823596942,3.9289,254.56,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823598645,0.02623456,254.58,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823598844,3.9292,254.54,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823600241,3.929,254.55,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823601235,0.02623456,254.58,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823602040,3.9292,254.54,254.53,0.02454275]
["bitfinex-derivatives","SOLF0:USTF0",1737823602241,9.60699527,254.54,254.42,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823602444,9.60699527,254.54,254.43,4.92151402]
["bitfinex-derivatives","SOLF0:USTF0",1737823602646,9.60699527,254.54,254.44,4.92151402]
["bitfinex-derivatives","SOLF0:USTF0",1737823602847,9.60699527,254.54,254.39,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823603145,3.9298,254.5,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737823603338,0.02571656,254.49,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737823604546,0.02571656,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737823604946,0.02571656,254.49,254.43,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823605145,3.9304,254.46,254.43,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823605447,0.02571656,254.49,254.44,21.74835717]
["bitfinex-derivatives","SOLF0:USTF0",1737823605648,3.95581656,254.49,254.44,21.74835717]
["bitfinex-derivatives","SOLF0:USTF0",1737823606147,0.02571656,254.49,254.39,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823606346,0.02571656,254.49,254.4,16.44477028]
["bitfinex-derivatives","SOLF0:USTF0",1737823606543,0.02571656,254.49,254.39,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823606746,0.02571656,254.49,254.4,16.44463927]
["bitfinex-derivatives","SOLF0:USTF0",1737823606945,3.95571656,254.49,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737823607445,3.95571656,254.49,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737823607645,0.02571656,254.49,254.38,14.48236076]
["bitfinex-derivatives","SOLF0:USTF0",1737823607853,0.02571656,254.49,254.41,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737823608144,0.02571656,254.49,254.42,21.71677757]
["bitfinex-derivatives","SOLF0:USTF0",1737823608545,3.9301,254.48,254.42,25.64767757]
["bitfinex-derivatives","SOLF0:USTF0",1737823608752,0.02571656,254.49,254.42,25.64767757]
["bitfinex-derivatives","SOLF0:USTF0",1737823608946,0.02571656,254.49,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737823609350,3.9301,254.48,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737823609753,3.9301,254.48,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737823610250,0.02571656,254.49,254.41,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737823611150,0.02571656,254.49,254.34,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823611454,9.60699527,254.42,254.33,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823611948,0.02911899,254.4,254.33,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823612155,0.02911899,254.4,254.26,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823612355,0.02911899,254.4,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737823612558,0.02911899,254.4,254.26,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823612854,0.02911899,254.4,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737823613053,0.02911899,254.4,254.26,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823613253,0.02911899,254.4,254.27,34.48968818]
["bitfinex-derivatives","SOLF0:USTF0",1737823613457,0.02911899,254.4,254.27,21.68795508]
["bitfinex-derivatives","SOLF0:USTF0",1737823613654,0.02911899,254.4,254.28,4.92371541]
["bitfinex-derivatives","SOLF0:USTF0",1737823613854,0.02911899,254.4,254.29,4.92371541]
["bitfinex-derivatives","SOLF0:USTF0",1737823614153,0.02911899,254.4,254.3,4.92369613]
["bitfinex-derivatives","SOLF0:USTF0",1737823614349,0.02911899,254.4,254.29,12.25840939]
["bitfinex-derivatives","SOLF0:USTF0",1737823614557,0.02911899,254.4,254.3,4.92369645]
["bitfinex-derivatives","SOLF0:USTF0",1737823614752,0.02911899,254.4,254.31,4.71477284]
["bitfinex-derivatives","SOLF0:USTF0",1737823615050,0.02911899,254.4,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737823616258,3.9315,254.39,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737823616454,0.02911899,254.4,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737823616852,3.9318,254.37,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737823617056,9.60699527,254.38,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737823617351,9.60699527,254.38,254.24,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823617557,0.02796723,254.36,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737823617754,0.02796723,254.36,254.24,4.87536549]
["bitfinex-derivatives","SOLF0:USTF0",1737823617957,0.02796723,254.36,254.26,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823618156,0.02796723,254.36,254.27,4.92470151]
["bitfinex-derivatives","SOLF0:USTF0",1737823618358,0.02796723,254.36,254.28,4.92470151]
["bitfinex-derivatives","SOLF0:USTF0",1737823618561,0.02796723,254.36,254.29,4.92470151]
["bitfinex-derivatives","SOLF0:USTF0",1737823618753,0.02796723,254.36,254.29,16.17187921]
["bitfinex-derivatives","SOLF0:USTF0",1737823618958,0.02796723,254.36,254.29,12.23887921]
["bitfinex-derivatives","SOLF0:USTF0",1737823619459,11.79,254.33,254.17,4.85175021]
["bitfinex-derivatives","SOLF0:USTF0",1737823619654,14.57,254.35,254.23,0.92547641]
["bitfinex-derivatives","SOLF0:USTF0",1737823619859,14.57,254.35,254.11,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737823620054,9.60699527,254.21,254.12,4.92707736]
["bitfinex-derivatives","SOLF0:USTF0",1737823620354,9.60699527,254.21,254.13,4.92707736]
["bitfinex-derivatives","SOLF0:USTF0",1737823620660,0.02539234,254.19,254.11,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737823621361,0.02539234,254.19,254.12,4.92706486]
["bitfinex-derivatives","SOLF0:USTF0",1737823621556,9.60699527,254.13,254.02,4.85064791]
["bitfinex-derivatives","SOLF0:USTF0",1737823621758,9.60699527,254.13,254.01,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737823621958,9.60699527,254.17,254.03,12.81177675]
["bitfinex-derivatives","SOLF0:USTF0",1737823622155,0.02573016,254.1,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737823622457,9.60699527,254.17,254.03,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823622658,9.60699527,254.17,254.04,22.66649811]
["bitfinex-derivatives","SOLF0:USTF0",1737823622859,9.60699527,254.17,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737823623355,9.60699527,254.13,254.01,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737823623561,13.54259527,254.13,254.09,0.02537749]
["bitfinex-derivatives","SOLF0:USTF0",1737823624063,9.60699527,254.13,254.09,0.02537749]
["bitfinex-derivatives","SOLF0:USTF0",1737823624265,9.60699527,254.13,253.93,373.6969112]
["bitfinex-derivatives","SOLF0:USTF0",1737823624460,9.60699527,254.09,253.99,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737823624657,9.60699527,254.09,254.0,4.92939199]
["bitfinex-derivatives","SOLF0:USTF0",1737823624865,9.60699527,254.09,253.99,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737823625164,9.60699527,254.09,254.0,4.92959742]
["bitfinex-derivatives","SOLF0:USTF0",1737823625358,0.02745313,254.07,253.99,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737823625559,9.60699527,254.05,253.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737823625864,9.60699527,254.05,253.92,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737823626165,9.60699527,254.01,253.93,26.31592395]
["bitfinex-derivatives","SOLF0:USTF0",1737823626464,9.63642243,254.01,253.94,12.81731714]
["bitfinex-derivatives","SOLF0:USTF0",1737823626763,9.63642243,254.01,253.95,4.92973736]
["bitfinex-derivatives","SOLF0:USTF0",1737823626962,9.63642243,254.01,253.92,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737823627164,9.63642243,254.01,253.93,12.81916864]
["bitfinex-derivatives","SOLF0:USTF0",1737823627362,9.60699527,253.97,253.94,4.93044604]
["bitfinex-derivatives","SOLF0:USTF0",1737823627660,3.9383,253.96,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737823627964,9.60699527,253.91,253.88,12.82002496]
["bitfinex-derivatives","SOLF0:USTF0",1737823628263,9.60699527,253.91,253.89,12.82002496]
["bitfinex-derivatives","SOLF0:USTF0",1737823628456,9.60699527,253.91,253.9,4.93077883]
["bitfinex-derivatives","SOLF0:USTF0",1737823629463,9.60699527,253.91,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737823629762,9.60699527,253.91,253.87,12.82200918]
["bitfinex-derivatives","SOLF0:USTF0",1737823629957,9.60699527,253.91,253.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737823631266,9.60699527,253.91,253.83,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737823631464,9.60699527,253.87,253.84,26.33742972]
["bitfinex-derivatives","SOLF0:USTF0",1737823631764,9.60699527,253.87,253.85,26.32055105]
["bitfinex-derivatives","SOLF0:USTF0",1737823632063,9.60699527,253.87,253.86,26.32055105]
["bitfinex-derivatives","SOLF0:USTF0",1737823632267,9.60699527,253.91,253.86,36.54801399]
["bitfinex-derivatives","SOLF0:USTF0",1737823632459,9.60699527,253.91,253.87,27.51911833]
["bitfinex-derivatives","SOLF0:USTF0",1737823632657,9.60699527,253.91,253.88,22.68583292]
["bitfinex-derivatives","SOLF0:USTF0",1737823632857,9.60699527,253.91,253.87,16.33158039]
["bitfinex-derivatives","SOLF0:USTF0",1737823633065,9.60699527,253.91,253.88,4.93170022]
["bitfinex-derivatives","SOLF0:USTF0",1737823633266,9.60699527,253.91,253.87,11.49829498]
["bitfinex-derivatives","SOLF0:USTF0",1737823633466,9.60699527,253.91,253.88,22.68582029]
["bitfinex-derivatives","SOLF0:USTF0",1737823633665,9.60699527,253.91,253.89,12.82242016]
["bitfinex-derivatives","SOLF0:USTF0",1737823633870,9.60699527,253.91,253.85,4.83328541]
["bitfinex-derivatives","SOLF0:USTF0",1737823634167,9.60699527,253.91,253.86,26.29564986]
["bitfinex-derivatives","SOLF0:USTF0",1737823634368,9.60699527,253.91,253.87,26.29564986]
["bitfinex-derivatives","SOLF0:USTF0",1737823634568,9.60699527,253.91,253.88,22.6851477]
["bitfinex-derivatives","SOLF0:USTF0",1737823634765,9.60699527,253.91,253.86,4.80708079]
["bitfinex-derivatives","SOLF0:USTF0",1737823635062,9.60699527,253.91,253.88,4.39410493]
["bitfinex-derivatives","SOLF0:USTF0",1737823635267,9.60699527,253.91,253.88,9.20118572]
["bitfinex-derivatives","SOLF0:USTF0",1737823635968,13.54599527,253.91,253.88,4.80708079]
["bitfinex-derivatives","SOLF0:USTF0",1737823636168,9.60699527,253.91,253.88,4.80708079]
["bitfinex-derivatives","SOLF0:USTF0",1737823637470,3.96699394,253.92,253.88,4.80708079]
["bitfinex-derivatives","SOLF0:USTF0",1737823638272,0.02809394,253.92,253.88,4.78713708]
["bitfinex-derivatives","SOLF0:USTF0",1737823638569,9.60699527,253.95,253.9,4.78713708]
["bitfinex-derivatives","SOLF0:USTF0",1737823638963,9.60699527,253.99,253.89,24.89769345]
["bitfinex-derivatives","SOLF0:USTF0",1737823639266,9.60699527,253.99,253.91,4.78713708]
["bitfinex-derivatives","SOLF0:USTF0",1737823639471,9.60699527,253.99,253.91,4.85182836]
["bitfinex-derivatives","SOLF0:USTF0",1737823639668,0.02598107,253.98,253.92,0.02884781]
["bitfinex-derivatives","SOLF0:USTF0",1737823640172,0.02598107,253.98,253.92,4.81598489]
["bitfinex-derivatives","SOLF0:USTF0",1737823640370,0.02598107,253.98,253.93,43.92666037]
["bitfinex-derivatives","SOLF0:USTF0",1737823640671,0.02598107,253.98,253.94,43.90932022]
["bitfinex-derivatives","SOLF0:USTF0",1737823640967,9.60699527,254.07,253.94,29.94762085]
["bitfinex-derivatives","SOLF0:USTF0",1737823641172,9.60699527,254.07,253.99,4.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1737823641373,9.60699527,254.07,253.98,4.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1737823641568,9.60699527,254.03,253.99,4.85182836]
["bitfinex-derivatives","SOLF0:USTF0",1737823641970,9.60699527,254.03,253.98,4.77312182]
["bitfinex-derivatives","SOLF0:USTF0",1737823642270,9.60699527,254.03,253.97,4.85182836]
["bitfinex-derivatives","SOLF0:USTF0",1737823642571,9.60699527,253.99,253.97,4.85182836]
["bitfinex-derivatives","SOLF0:USTF0",1737823642767,13.54479527,253.99,253.93,4.85182836]
["bitfinex-derivatives","SOLF0:USTF0",1737823642962,13.54479527,253.99,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823642963,9.60699527,253.99,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823643163,9.60699527,254.04,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823643366,0.03023591,254.01,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823644070,3.96763591,254.01,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823644868,0.03023591,254.01,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823645170,13.54459527,254.0,253.98,0.02985843]
["bitfinex-derivatives","SOLF0:USTF0",1737823647370,13.54459527,254.0,253.98,0.00176449]
["bitfinex-derivatives","SOLF0:USTF0",1737823650076,9.60699527,254.0,253.98,0.00176449]
["bitfinex-derivatives","SOLF0:USTF0",1737823650875,0.03023591,254.01,253.98,0.00176449]
["bitfinex-derivatives","SOLF0:USTF0",1737823651875,3.9376,254.0,253.98,0.00176449]
["bitfinex-derivatives","SOLF0:USTF0",1737823653082,13.54459527,254.0,253.98,0.00176449]
["bitfinex-derivatives","SOLF0:USTF0",1737823655775,3.9389,253.92,253.9,4.85182836]
["bitfinex-derivatives","SOLF0:USTF0",1737823655974,3.9389,253.92,253.9,2.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823656879,3.9389,253.92,253.88,0.02497045]
["bitfinex-derivatives","SOLF0:USTF0",1737823657075,9.63534536,253.94,253.88,0.02497045]
["bitfinex-derivatives","SOLF0:USTF0",1737823657283,0.02835009,253.94,253.89,61.72211326]
["bitfinex-derivatives","SOLF0:USTF0",1737823657479,0.02835009,253.94,253.89,8.62781283]
["bitfinex-derivatives","SOLF0:USTF0",1737823657673,0.02835009,253.94,253.89,9.93061283]
["bitfinex-derivatives","SOLF0:USTF0",1737823657882,0.02835009,253.94,253.9,61.71609639]
["bitfinex-derivatives","SOLF0:USTF0",1737823658081,0.02835009,253.94,253.91,61.71388194]
["bitfinex-derivatives","SOLF0:USTF0",1737823658380,0.02835009,253.94,253.9,8.62781283]
["bitfinex-derivatives","SOLF0:USTF0",1737823658780,0.02835009,253.94,253.89,11.17031283]
["bitfinex-derivatives","SOLF0:USTF0",1737823659282,0.02835009,253.94,253.89,11.20363798]
["bitfinex-derivatives","SOLF0:USTF0",1737823660079,3.9386,253.93,253.89,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737823660383,0.02835009,253.94,253.89,11.20363798]
["bitfinex-derivatives","SOLF0:USTF0",1737823660879,0.02835009,253.94,253.9,61.8202842]
["bitfinex-derivatives","SOLF0:USTF0",1737823661079,0.02835009,253.94,253.9,33.80027865]
["bitfinex-derivatives","SOLF0:USTF0",1737823661280,0.02835009,253.94,253.9,13.49566915]
["bitfinex-derivatives","SOLF0:USTF0",1737823661479,3.96685009,253.94,253.9,13.49566915]
["bitfinex-derivatives","SOLF0:USTF0",1737823661685,0.02835009,253.94,253.9,13.49566915]
["bitfinex-derivatives","SOLF0:USTF0",1737823662281,9.60699527,254.03,253.91,72.80620353]
["bitfinex-derivatives","SOLF0:USTF0",1737823662481,9.60699527,254.03,253.91,8.66113798]
["bitfinex-derivatives","SOLF0:USTF0",1737823662679,3.9375,254.01,253.96,8.66113798]
["bitfinex-derivatives","SOLF0:USTF0",1737823662882,9.60699527,254.03,253.93,8.66113798]
["bitfinex-derivatives","SOLF0:USTF0",1737823663080,9.60699527,254.03,253.96,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823663277,3.938,253.97,253.96,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823663581,0.03018074,254.02,253.96,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823663885,3.9378,253.99,253.94,8.69084249]
["bitfinex-derivatives","SOLF0:USTF0",1737823664085,0.03018074,254.02,253.94,8.69084249]
["bitfinex-derivatives","SOLF0:USTF0",1737823664288,0.03018074,254.02,253.94,13.52537366]
["bitfinex-derivatives","SOLF0:USTF0",1737823664986,3.9376,254.0,253.95,73.00077073]
["bitfinex-derivatives","SOLF0:USTF0",1737823665286,0.03018074,254.02,253.95,73.00077073]
["bitfinex-derivatives","SOLF0:USTF0",1737823665287,0.03018074,254.02,253.95,8.66113798]
["bitfinex-derivatives","SOLF0:USTF0",1737823665784,0.03018074,254.02,253.95,13.5734224]
["bitfinex-derivatives","SOLF0:USTF0",1737823665985,0.03018074,254.02,253.95,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823666181,3.9376,254.0,253.95,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823666381,0.03018074,254.02,253.94,13.60312691]
["bitfinex-derivatives","SOLF0:USTF0",1737823666581,0.03018074,254.02,253.96,8.73889123]
["bitfinex-derivatives","SOLF0:USTF0",1737823667085,0.03018074,254.02,253.96,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823667787,0.03018074,254.02,253.98,8.79883427]
["bitfinex-derivatives","SOLF0:USTF0",1737823667986,0.03018074,254.02,253.99,73.11529473]
["bitfinex-derivatives","SOLF0:USTF0",1737823668187,0.03018074,254.02,253.99,8.79883427]
["bitfinex-derivatives","SOLF0:USTF0",1737823668389,0.03018074,254.02,253.98,8.79883427]
["bitfinex-derivatives","SOLF0:USTF0",1737823668590,0.03018074,254.02,253.99,62.11967743]
["bitfinex-derivatives","SOLF0:USTF0",1737823668889,3.9357,254.12,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737823669092,9.60699527,254.19,254.04,8.78706378]
["bitfinex-derivatives","SOLF0:USTF0",1737823669286,9.60699527,254.19,254.07,13.62159495]
["bitfinex-derivatives","SOLF0:USTF0",1737823669490,9.60699527,254.15,254.07,13.62159495]
["bitfinex-derivatives","SOLF0:USTF0",1737823669689,9.60699527,254.15,254.07,4.83453117]
["bitfinex-derivatives","SOLF0:USTF0",1737823669991,0.02549943,254.14,254.08,0.02936699]
["bitfinex-derivatives","SOLF0:USTF0",1737823670290,3.9362,254.09,254.08,6.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823671986,0.02549943,254.14,254.08,6.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823672794,9.60699527,254.23,254.09,32.15904937]
["bitfinex-derivatives","SOLF0:USTF0",1737823672989,9.60699527,254.23,254.1,37.03526649]
["bitfinex-derivatives","SOLF0:USTF0",1737823673183,9.60699527,254.23,254.11,26.3211862]
["bitfinex-derivatives","SOLF0:USTF0",1737823673488,9.60699527,254.19,254.12,26.30971903]
["bitfinex-derivatives","SOLF0:USTF0",1737823673690,9.60699527,254.19,254.11,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737823673890,0.02816881,254.18,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823675898,3.9352,254.15,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823676290,0.02816881,254.18,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823676797,9.60699527,254.23,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823677099,3.9349,254.18,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823677296,9.60699527,254.23,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823677598,3.9344,254.2,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823677796,0.02696229,254.21,254.13,0.02987237]
["bitfinex-derivatives","SOLF0:USTF0",1737823680393,9.60699527,254.31,254.13,9.63686764]
["bitfinex-derivatives","SOLF0:USTF0",1737823680597,3.9338,254.24,254.16,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737823680798,9.60699527,254.27,254.11,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737823681396,3.9345,254.2,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737823681705,0.02808127,254.22,254.16,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1737823682004,3.9348,254.18,254.16,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1737823682706,3.9346,254.2,254.16,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1737823682899,0.02808127,254.22,254.16,0.02819979]
["bitfinex-derivatives","SOLF0:USTF0",1737823683104,9.60699527,254.48,254.21,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823683405,9.60699527,254.48,254.31,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823684001,3.9306,254.45,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737823684204,0.02767294,254.42,254.37,0.02633362]
["bitfinex-derivatives","SOLF0:USTF0",1737823684808,0.02767294,254.42,254.37,3.95803362]
["bitfinex-derivatives","SOLF0:USTF0",1737823685608,0.02767294,254.42,254.38,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737823686406,3.9294,254.53,254.39,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823686706,9.60699527,254.58,254.43,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823687099,9.60699527,254.53,254.38,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823687705,0.02564657,254.48,254.43,0.02958018]
["bitfinex-derivatives","SOLF0:USTF0",1737823688098,9.60699527,254.57,254.42,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823688302,0.02488854,254.48,254.43,0.02713512]
["bitfinex-derivatives","SOLF0:USTF0",1737823688508,1.2652,254.59,254.43,0.02713512]
["bitfinex-derivatives","SOLF0:USTF0",1737823688700,1.2652,254.59,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737823688900,9.60699527,254.61,254.46,9.60699527]
["bitfinex-derivatives","SOLF0:USTF0",1737823689298,3.9284,254.6,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737823689502,9.60699527,254.57,254.43,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737823689701,9.60699527,254.57,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823690099,9.60699527,254.53,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823690901,13.53629527,254.53,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823692010,13.56594541,254.57,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823692206,9.63714541,254.57,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823693511,0.03015014,254.57,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823694502,3.95895014,254.57,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823695109,0.03015014,254.57,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823696615,3.9289,254.56,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823697910,3.9293,254.54,254.52,0.02666457]
["bitfinex-derivatives","SOLF0:USTF0",1737823698117,15.40935664,254.55,254.46,4.8279138]
["bitfinex-derivatives","SOLF0:USTF0",1737823698410,0.03015014,254.57,254.33,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737823698411,3.9303,254.47,254.45,4.8279138]
["bitfinex-derivatives","SOLF0:USTF0",1737823698812,1.332,254.5,254.38,4.8279138]
["bitfinex-derivatives","SOLF0:USTF0",1737823699416,0.02979688,254.47,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823699814,3.9309,254.43,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823701116,3.9307,254.45,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823701315,0.02979688,254.47,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823701710,3.931,254.43,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823704316,1.3496,254.46,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823704624,0.02979688,254.47,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823706223,3.9305,254.46,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823706821,0.02979688,254.47,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823707123,0.02979688,254.47,254.41,3.95998354]
["bitfinex-derivatives","SOLF0:USTF0",1737823707324,3.9309,254.43,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823709725,3.9305,254.46,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823709921,0.02979688,254.47,254.41,0.02878354]
["bitfinex-derivatives","SOLF0:USTF0",1737823710121,15.40935664,254.43,254.35,4.8279138]
["bitfinex-derivatives","SOLF0:USTF0",1737823710426,3.932,254.36,254.35,2.7722138]
["bitfinex-derivatives","SOLF0:USTF0",1737823710624,15.40935664,254.39,254.29,0.7165138]
["bitfinex-derivatives","SOLF0:USTF0",1737823710827,15.40935664,254.39,254.27,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823711126,15.40935664,254.39,254.26,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823711428,0.02783301,254.36,254.3,0.02555773]
["bitfinex-derivatives","SOLF0:USTF0",1737823713127,3.9321,254.35,254.3,0.02555773]
["bitfinex-derivatives","SOLF0:USTF0",1737823713326,0.02783301,254.36,254.3,0.02555773]
["bitfinex-derivatives","SOLF0:USTF0",1737823713526,15.40935664,254.35,254.3,0.02555773]
["bitfinex-derivatives","SOLF0:USTF0",1737823713726,0.02783301,254.36,254.2,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823713727,15.40935664,254.31,254.2,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823714427,3.9337,254.26,254.2,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823714627,3.9337,254.26,254.19,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823714930,0.02499163,254.25,254.2,0.0248365]
["bitfinex-derivatives","SOLF0:USTF0",1737823716230,1.2411,254.34,254.21,44.00998716]
["bitfinex-derivatives","SOLF0:USTF0",1737823716431,15.40935664,254.39,254.23,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823716830,3.9325,254.33,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737823717027,3.9325,254.33,254.24,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823717232,15.40935664,254.39,254.24,4.77459993]
["bitfinex-derivatives","SOLF0:USTF0",1737823717430,0.02571834,254.31,254.27,3.81274537]
["bitfinex-derivatives","SOLF0:USTF0",1737823717732,15.40935664,254.43,254.3,4.80981931]
["bitfinex-derivatives","SOLF0:USTF0",1737823717936,15.40935664,254.43,254.28,4.80981931]
["bitfinex-derivatives","SOLF0:USTF0",1737823718331,15.40935664,254.43,254.28,9.6178398]
["bitfinex-derivatives","SOLF0:USTF0",1737823718836,0.02762865,254.38,254.33,0.02691835]
["bitfinex-derivatives","SOLF0:USTF0",1737823723143,1.2552,254.49,254.34,26.26156605]
["bitfinex-derivatives","SOLF0:USTF0",1737823723343,3.9314,254.4,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737823723534,1.2552,254.49,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737823723535,15.40935664,254.44,254.33,4.80802049]
["bitfinex-derivatives","SOLF0:USTF0",1737823723739,15.40935664,254.4,254.33,4.80802049]
["bitfinex-derivatives","SOLF0:USTF0",1737823723940,3.9322,254.35,254.33,4.80802049]
["bitfinex-derivatives","SOLF0:USTF0",1737823724639,3.9322,254.35,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823725540,3.9326,254.32,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823725843,9.65202917,254.32,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823726044,3.9323,254.34,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823726239,9.65202917,254.36,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823727045,3.9321,254.35,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823727245,9.65202917,254.36,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823727641,13.58412917,254.36,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823727850,0.0257335,254.37,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823728243,0.0257335,254.37,254.32,4.92385607]
["bitfinex-derivatives","SOLF0:USTF0",1737823728441,0.0257335,254.37,254.32,16.92814446]
["bitfinex-derivatives","SOLF0:USTF0",1737823728643,0.0257335,254.37,254.32,21.63040681]
["bitfinex-derivatives","SOLF0:USTF0",1737823729139,0.0257335,254.37,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823729343,0.0257335,254.37,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737823729544,0.0257335,254.37,254.31,0.02656511]
["bitfinex-derivatives","SOLF0:USTF0",1737823729745,0.0257335,254.37,254.33,12.22936388]
["bitfinex-derivatives","SOLF0:USTF0",1737823730047,0.0257335,254.37,254.34,12.22936388]
["bitfinex-derivatives","SOLF0:USTF0",1737823730548,0.0257335,254.37,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737823731351,1.2917,254.48,254.36,4.70034595]
["bitfinex-derivatives","SOLF0:USTF0",1737823731551,7.8558,254.63,254.36,4.70034595]
["bitfinex-derivatives","SOLF0:USTF0",1737823731746,2.6732,254.57,254.36,4.70034595]
["bitfinex-derivatives","SOLF0:USTF0",1737823731951,2.6732,254.57,254.37,4.70034595]
["bitfinex-derivatives","SOLF0:USTF0",1737823732451,0.02491972,254.48,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823733851,3.9304,254.47,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823734043,0.02491972,254.48,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823735149,3.9305,254.46,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823735347,0.02491972,254.48,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823736052,0.02491972,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737823736849,3.9304,254.47,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823737049,0.02491972,254.48,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823737457,3.9307,254.45,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823738346,3.9307,254.44,254.42,0.02647522]
["bitfinex-derivatives","SOLF0:USTF0",1737823740953,3.9307,254.44,254.42,7.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823741152,3.932,254.36,254.23,4.83898434]
["bitfinex-derivatives","SOLF0:USTF0",1737823741396,15.427806,254.41,254.24,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737823741653,15.427806,254.37,254.24,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737823741850,15.427806,254.37,254.14,15.427806]
["bitfinex-derivatives","SOLF0:USTF0",1737823742161,15.427806,254.37,254.16,4.85111831]
["bitfinex-derivatives","SOLF0:USTF0",1737823742356,0.02734369,254.28,254.23,0.02583013]
["bitfinex-derivatives","SOLF0:USTF0",1737823743868,3.9337,254.25,254.23,0.02583013]
["bitfinex-derivatives","SOLF0:USTF0",1737823744760,3.9346,254.2,254.1,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737823744961,15.427806,254.25,254.1,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737823745359,3.934,254.23,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823745955,0.02908214,254.22,254.16,0.02591326]
["bitfinex-derivatives","SOLF0:USTF0",1737823746962,3.9346,254.2,254.16,0.02591326]
["bitfinex-derivatives","SOLF0:USTF0",1737823747162,0.02908214,254.22,254.16,0.02591326]
["bitfinex-derivatives","SOLF0:USTF0",1737823748264,3.9347,254.19,254.16,0.02591326]
["bitfinex-derivatives","SOLF0:USTF0",1737823748560,0.02908214,254.22,254.16,0.02591326]
["bitfinex-derivatives","SOLF0:USTF0",1737823748762,15.427806,254.42,254.19,15.427806]
["bitfinex-derivatives","SOLF0:USTF0",1737823749058,15.427806,254.42,254.15,15.427806]
["bitfinex-derivatives","SOLF0:USTF0",1737823749059,15.427806,254.5,254.28,15.427806]
["bitfinex-derivatives","SOLF0:USTF0",1737823749266,3.9308,254.44,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737823749466,15.427806,254.5,254.34,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737823750268,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823750658,3.9309,254.44,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823752970,0.02750317,254.45,254.39,3.95694276]
["bitfinex-derivatives","SOLF0:USTF0",1737823753172,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823754373,0.02750317,254.45,254.39,3.95684276]
["bitfinex-derivatives","SOLF0:USTF0",1737823755471,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823756467,3.9309,254.44,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823756672,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823757567,3.931,254.43,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823757763,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823760871,3.95820317,254.45,254.39,3.95684276]
["bitfinex-derivatives","SOLF0:USTF0",1737823761775,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823761976,0.02750317,254.45,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737823762377,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823763672,3.931,254.43,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823764068,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823765376,3.9312,254.41,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823765878,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823766780,3.9309,254.43,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823767374,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823767894,3.9309,254.44,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823768080,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823768478,0.02750317,254.45,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737823768677,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823769083,0.02750317,254.45,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737823769877,0.02750317,254.45,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737823771078,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823773184,3.9313,254.41,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823775688,3.931,254.43,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823775987,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823776987,3.9313,254.4,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823777488,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823777687,3.9309,254.44,254.39,3.95694276]
["bitfinex-derivatives","SOLF0:USTF0",1737823778189,3.9309,254.44,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823778490,3.95810317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823780096,0.02750317,254.45,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823781391,3.9313,254.4,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823782690,3.9312,254.41,254.39,0.02544276]
["bitfinex-derivatives","SOLF0:USTF0",1737823783588,3.933,254.3,254.23,4.85111831]
["bitfinex-derivatives","SOLF0:USTF0",1737823783792,15.42410562,254.35,254.23,4.85111831]
["bitfinex-derivatives","SOLF0:USTF0",1737823784386,2.6052,254.34,254.23,4.85111831]
["bitfinex-derivatives","SOLF0:USTF0",1737823784691,15.42410562,254.31,254.13,8.81171831]
["bitfinex-derivatives","SOLF0:USTF0",1737823784992,15.45250607,254.31,254.26,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823785187,3.9338,254.25,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823785792,3.9339,254.24,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823785987,0.02590917,254.23,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823786183,3.9344,254.21,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823786382,0.02590917,254.23,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823787989,3.95990917,254.23,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823788690,0.02590917,254.23,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823789892,3.9343,254.22,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823790194,0.02590917,254.23,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823790589,3.9345,254.2,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823790888,15.42410562,254.19,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823791292,19.35880562,254.19,254.17,0.02825333]
["bitfinex-derivatives","SOLF0:USTF0",1737823791686,9.66224529,254.18,254.12,3.88134926]
["bitfinex-derivatives","SOLF0:USTF0",1737823792291,3.9354,254.14,254.12,3.88134926]
["bitfinex-derivatives","SOLF0:USTF0",1737823793892,0.02522774,254.16,254.12,3.88134926]
["bitfinex-derivatives","SOLF0:USTF0",1737823794199,3.96032774,254.16,254.12,3.88134926]
["bitfinex-derivatives","SOLF0:USTF0",1737823795298,0.02522774,254.16,254.12,3.88134926]
["bitfinex-derivatives","SOLF0:USTF0",1737823796998,3.9354,254.14,254.12,3.88134926]
["bitfinex-derivatives","SOLF0:USTF0",1737823797899,15.46240583,254.14,254.01,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737823798099,3.936,254.1,254.01,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737823798401,3.936,254.1,254.02,4.71436178]
["bitfinex-derivatives","SOLF0:USTF0",1737823798805,3.9357,254.12,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737823799003,15.46240583,254.18,254.03,4.71436178]
["bitfinex-derivatives","SOLF0:USTF0",1737823799202,0.03006964,254.11,254.06,0.02519709]
["bitfinex-derivatives","SOLF0:USTF0",1737823800203,0.03006964,254.11,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737823800399,0.03006964,254.11,254.07,4.71436178]
["bitfinex-derivatives","SOLF0:USTF0",1737823800799,0.03006964,254.11,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737823801704,0.03006964,254.11,254.09,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737823802105,0.03006964,254.11,254.1,4.70770181]
["bitfinex-derivatives","SOLF0:USTF0",1737823802999,19.41010583,254.22,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737823803805,19.41010583,254.22,254.07,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737823804104,3.9344,254.21,254.08,21.645856]
["bitfinex-derivatives","SOLF0:USTF0",1737823804308,0.02787701,254.17,254.12,0.02690698]
["bitfinex-derivatives","SOLF0:USTF0",1737823804501,3.9341,254.23,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823804699,3.9341,254.23,254.12,0.02690698]
["bitfinex-derivatives","SOLF0:USTF0",1737823804899,3.9341,254.23,254.09,21.645856]
["bitfinex-derivatives","SOLF0:USTF0",1737823805101,15.46240583,254.26,254.09,21.645856]
["bitfinex-derivatives","SOLF0:USTF0",1737823805102,15.46240583,254.26,254.1,4.92628489]
["bitfinex-derivatives","SOLF0:USTF0",1737823805308,15.46240583,254.26,254.09,21.645856]
["bitfinex-derivatives","SOLF0:USTF0",1737823805705,15.46240583,254.26,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737823805907,0.02502712,254.2,254.15,3.96465192]
["bitfinex-derivatives","SOLF0:USTF0",1737823806409,0.02502712,254.2,254.16,4.70562087]
["bitfinex-derivatives","SOLF0:USTF0",1737823806813,0.02502712,254.2,254.16,8.64072087]
["bitfinex-derivatives","SOLF0:USTF0",1737823807110,0.02502712,254.2,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823807311,0.02502712,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737823808000,3.9336,254.26,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737823808203,15.46240583,254.3,254.16,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737823808401,15.46240583,254.3,254.17,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737823808909,3.9333,254.28,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737823809109,0.02720658,254.26,254.21,0.02916648]
["bitfinex-derivatives","SOLF0:USTF0",1737823810318,0.02720658,254.26,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737823811219,3.9324,254.34,254.21,0.02916648]
["bitfinex-derivatives","SOLF0:USTF0",1737823811416,3.9324,254.34,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737823811611,15.46240583,254.38,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737823811818,3.9321,254.36,254.18,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737823812016,15.46240583,254.38,254.18,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737823812217,15.46240583,254.34,254.18,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737823812424,0.02778148,254.31,254.25,0.02524051]
["bitfinex-derivatives","SOLF0:USTF0",1737823814122,3.9331,254.29,254.25,0.02524051]
["bitfinex-derivatives","SOLF0:USTF0",1737823814416,0.02778148,254.31,254.25,0.02524051]
["bitfinex-derivatives","SOLF0:USTF0",1737823814922,15.46240583,254.46,254.25,15.48764634]
["bitfinex-derivatives","SOLF0:USTF0",1737823815121,15.46240583,254.46,254.25,15.46240583]
["bitfinex-derivatives","SOLF0:USTF0",1737823815324,3.9314,254.4,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737823815724,13.57446415,254.43,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737823816023,13.59949544,254.43,254.37,3.95876899]
["bitfinex-derivatives","SOLF0:USTF0",1737823816218,13.59949544,254.43,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823816820,3.9311,254.42,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823818220,3.9312,254.41,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823818417,9.66849544,254.43,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823819422,3.9312,254.42,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823819618,9.66849544,254.43,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823819824,0.02503129,254.43,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823821419,3.931,254.42,254.37,3.95876899]
["bitfinex-derivatives","SOLF0:USTF0",1737823823126,0.02503129,254.43,254.37,3.95876899]
["bitfinex-derivatives","SOLF0:USTF0",1737823823326,3.9312,254.41,254.37,3.95876899]
["bitfinex-derivatives","SOLF0:USTF0",1737823825419,0.02503129,254.43,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823827126,0.02503129,254.43,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737823828725,0.02503129,254.43,254.37,0.02696899]
["bitfinex-derivatives","SOLF0:USTF0",1737823829728,3.9298,254.51,254.39,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823829927,3.9298,254.51,254.4,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737823830225,3.9298,254.5,254.45,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737823831025,3.95982274,254.5,254.45,3.95763313]
["bitfinex-derivatives","SOLF0:USTF0",1737823831225,3.93,254.49,254.45,3.95763313]
["bitfinex-derivatives","SOLF0:USTF0",1737823831618,0.03002274,254.5,254.45,0.02723313]
["bitfinex-derivatives","SOLF0:USTF0",1737823831926,0.03002274,254.5,254.29,4.8475991]
["bitfinex-derivatives","SOLF0:USTF0",1737823831927,9.64346415,254.48,254.32,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823832623,3.9309,254.43,254.32,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823832822,9.64346415,254.48,254.32,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823833024,0.02963137,254.4,254.35,0.02918625]
["bitfinex-derivatives","SOLF0:USTF0",1737823833225,9.64346415,254.45,254.34,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737823833729,0.02966979,254.4,254.35,0.02743554]
["bitfinex-derivatives","SOLF0:USTF0",1737823835324,0.02966979,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737823835528,3.96106979,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737823836230,0.02966979,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737823836428,0.02966979,254.4,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737823836724,0.02966979,254.4,254.35,0.02743554]
["bitfinex-derivatives","SOLF0:USTF0",1737823836929,0.02966979,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737823837130,0.02966979,254.4,254.35,0.02743554]
["bitfinex-derivatives","SOLF0:USTF0",1737823839034,3.96106979,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737823839330,0.02966979,254.4,254.35,0.02743554]
["bitfinex-derivatives","SOLF0:USTF0",1737823839527,0.02966979,254.4,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737823839936,9.64346415,254.53,254.37,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823840128,3.9301,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737823841034,0.02633977,254.49,254.43,0.02688859]
["bitfinex-derivatives","SOLF0:USTF0",1737823841933,3.9301,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737823842123,0.02633977,254.49,254.43,0.02688859]
["bitfinex-derivatives","SOLF0:USTF0",1737823843134,9.64346415,254.46,254.31,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823843432,3.9316,254.39,254.31,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823843632,3.9316,254.39,254.32,4.72192875]
["bitfinex-derivatives","SOLF0:USTF0",1737823843936,9.64346415,254.46,254.32,4.72192875]
["bitfinex-derivatives","SOLF0:USTF0",1737823844332,0.02742058,254.42,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823844532,0.02742058,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737823844734,0.02742058,254.42,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823846133,3.9314,254.4,254.36,3.95907577]
["bitfinex-derivatives","SOLF0:USTF0",1737823846335,0.02742058,254.42,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823846734,3.9312,254.41,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823847336,3.9312,254.41,254.36,3.95897577]
["bitfinex-derivatives","SOLF0:USTF0",1737823848240,3.9316,254.39,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823848540,9.67088473,254.42,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823848733,3.9318,254.37,254.36,0.02707577]
["bitfinex-derivatives","SOLF0:USTF0",1737823848931,9.64346415,254.39,254.27,8.7808991]
["bitfinex-derivatives","SOLF0:USTF0",1737823849140,9.64346415,254.39,254.28,4.74162284]
["bitfinex-derivatives","SOLF0:USTF0",1737823849338,9.64346415,254.39,254.28,8.67472284]
["bitfinex-derivatives","SOLF0:USTF0",1737823849842,2.5466,254.38,254.29,4.74162284]
["bitfinex-derivatives","SOLF0:USTF0",1737823850141,0.02904733,254.36,254.31,0.02596968]
["bitfinex-derivatives","SOLF0:USTF0",1737823850342,3.9326,254.32,254.31,0.02596968]
["bitfinex-derivatives","SOLF0:USTF0",1737823850539,9.64346415,254.35,254.18,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823850845,9.64346415,254.31,254.15,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823851142,9.64346415,254.31,254.23,4.7472082]
["bitfinex-derivatives","SOLF0:USTF0",1737823851544,3.9338,254.25,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737823851843,3.9338,254.25,254.24,0.02860525]
["bitfinex-derivatives","SOLF0:USTF0",1737823852443,3.9344,254.21,254.15,4.8475991]
["bitfinex-derivatives","SOLF0:USTF0",1737823852842,3.9344,254.21,254.16,12.35260635]
["bitfinex-derivatives","SOLF0:USTF0",1737823853044,3.9337,254.25,254.16,16.28760635]
["bitfinex-derivatives","SOLF0:USTF0",1737823853443,2.6825,254.27,254.17,12.35260635]
["bitfinex-derivatives","SOLF0:USTF0",1737823853644,0.03020875,254.23,254.18,0.02871189]
["bitfinex-derivatives","SOLF0:USTF0",1737823856047,0.03020875,254.23,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737823857141,3.9345,254.2,254.18,0.02871189]
["bitfinex-derivatives","SOLF0:USTF0",1737823857940,9.64346415,254.2,254.06,6.1957991]
["bitfinex-derivatives","SOLF0:USTF0",1737823858446,9.64346415,254.2,254.07,21.83197312]
["bitfinex-derivatives","SOLF0:USTF0",1737823859045,9.64346415,254.2,254.08,4.74608111]
["bitfinex-derivatives","SOLF0:USTF0",1737823859245,9.64346415,254.2,254.11,3.96142192]
["bitfinex-derivatives","SOLF0:USTF0",1737823859246,3.96406726,254.16,254.11,3.96142192]
["bitfinex-derivatives","SOLF0:USTF0",1737823859541,0.02896726,254.16,254.11,0.02562192]
["bitfinex-derivatives","SOLF0:USTF0",1737823859740,0.02896726,254.16,254.11,9.66908607]
["bitfinex-derivatives","SOLF0:USTF0",1737823859943,0.02896726,254.16,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737823861245,0.02896726,254.16,254.15,4.73933531]
["bitfinex-derivatives","SOLF0:USTF0",1737823861644,1.3555,254.3,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737823861848,9.64346415,254.35,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737823862049,3.9329,254.3,254.19,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823862342,9.64346415,254.32,254.16,10.89106415]
["bitfinex-derivatives","SOLF0:USTF0",1737823862548,3.9336,254.26,254.16,10.89106415]
["bitfinex-derivatives","SOLF0:USTF0",1737823862748,3.9336,254.26,254.21,0.02753251]
["bitfinex-derivatives","SOLF0:USTF0",1737823862940,3.9336,254.26,254.21,3.96173251]
["bitfinex-derivatives","SOLF0:USTF0",1737823863141,0.02732962,254.27,254.21,0.02753251]
["bitfinex-derivatives","SOLF0:USTF0",1737823864046,3.96072962,254.27,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737823864753,0.02732962,254.27,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737823865052,0.02732962,254.27,254.21,0.02753251]
["bitfinex-derivatives","SOLF0:USTF0",1737823866152,3.96072962,254.27,254.21,3.96163251]
["bitfinex-derivatives","SOLF0:USTF0",1737823866452,0.02732962,254.27,254.21,0.02753251]
["bitfinex-derivatives","SOLF0:USTF0",1737823866850,3.9341,254.23,254.21,0.02753251]
["bitfinex-derivatives","SOLF0:USTF0",1737823868652,1.28862962,254.27,254.21,0.02753251]
["bitfinex-derivatives","SOLF0:USTF0",1737823870254,9.64346415,254.24,254.08,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823870450,9.64346415,254.2,254.07,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737823870756,9.64346415,254.2,254.09,4.72477362]
["bitfinex-derivatives","SOLF0:USTF0",1737823871254,3.9349,254.18,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737823871450,0.02879654,254.17,254.12,0.02556644]
["bitfinex-derivatives","SOLF0:USTF0",1737823872349,0.02879654,254.17,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737823872655,0.02879654,254.17,254.12,0.02556644]
["bitfinex-derivatives","SOLF0:USTF0",1737823872957,0.02879654,254.17,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823873554,9.64346415,254.28,254.12,9.66903059]
["bitfinex-derivatives","SOLF0:USTF0",1737823873755,3.9337,254.26,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737823874057,9.64346415,254.32,254.16,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823874751,0.02624004,254.27,254.21,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737823875756,3.9335,254.26,254.21,3.96016614]
["bitfinex-derivatives","SOLF0:USTF0",1737823876053,0.02624004,254.27,254.21,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737823876253,0.02624004,254.27,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737823876455,0.02624004,254.27,254.21,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737823877446,0.02624004,254.27,254.23,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737823878154,0.02624004,254.27,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737823879157,0.02624004,254.27,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737823879357,0.02624004,254.27,254.21,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737823879752,3.9341,254.22,254.21,0.02586614]
["bitfinex-derivatives","SOLF0:USTF0",1737823880157,9.64346415,254.24,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737823880461,3.9343,254.21,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737823880653,9.64346415,254.24,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737823880961,9.64346415,254.24,254.1,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737823881162,3.9341,254.23,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823881354,0.02687757,254.2,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823882053,0.02687757,254.2,254.16,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823882959,0.02687757,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737823884760,0.02687757,254.2,254.16,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823884761,0.02687757,254.2,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737823884956,0.02687757,254.2,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823887164,3.9348,254.18,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823887864,3.9348,254.18,254.14,3.96348143]
["bitfinex-derivatives","SOLF0:USTF0",1737823888057,3.9348,254.18,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823888766,0.02687757,254.2,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823888957,3.9352,254.15,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823892364,3.9351,254.16,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823892562,9.67034172,254.2,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823894068,3.9352,254.15,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823894962,3.9349,254.18,254.14,3.96348143]
["bitfinex-derivatives","SOLF0:USTF0",1737823895265,0.02687757,254.2,254.14,3.96348143]
["bitfinex-derivatives","SOLF0:USTF0",1737823896168,3.9346,254.19,254.14,3.96348143]
["bitfinex-derivatives","SOLF0:USTF0",1737823896666,0.02687757,254.2,254.14,0.02808143]
["bitfinex-derivatives","SOLF0:USTF0",1737823897770,3.9363,254.08,254.07,4.86424465]
["bitfinex-derivatives","SOLF0:USTF0",1737823897963,3.9363,254.08,254.07,4.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823898163,9.64346415,254.1,253.94,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823898368,9.64346415,254.1,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737823898571,9.64346415,254.1,253.97,4.9291251]
["bitfinex-derivatives","SOLF0:USTF0",1737823898771,9.64346415,254.1,253.98,4.92920835]
["bitfinex-derivatives","SOLF0:USTF0",1737823898970,0.02951325,254.06,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823899271,3.9369,254.05,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823899466,3.9369,254.05,254.02,4.69960804]
["bitfinex-derivatives","SOLF0:USTF0",1737823899664,0.02951325,254.06,254.02,4.69960804]
["bitfinex-derivatives","SOLF0:USTF0",1737823900067,0.02951325,254.06,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823900263,3.96621325,254.06,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823900869,0.02951325,254.06,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823902171,0.02951325,254.06,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737823903473,0.02951325,254.06,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737823905276,0.02951325,254.06,254.01,3.96238634]
["bitfinex-derivatives","SOLF0:USTF0",1737823906079,0.02951325,254.06,254.02,4.68806474]
["bitfinex-derivatives","SOLF0:USTF0",1737823906573,0.02951325,254.06,254.01,3.96238634]
["bitfinex-derivatives","SOLF0:USTF0",1737823907682,0.02951325,254.06,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737823908579,9.6729774,254.06,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823909280,3.9371,254.03,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823911678,3.9372,254.02,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823912487,1.2374,254.05,254.01,0.02498634]
["bitfinex-derivatives","SOLF0:USTF0",1737823913787,3.9372,254.02,253.9,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823913987,3.9372,254.02,253.91,4.93002076]
["bitfinex-derivatives","SOLF0:USTF0",1737823914185,3.9372,254.02,253.9,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823914381,3.9372,254.02,253.92,12.18600463]
["bitfinex-derivatives","SOLF0:USTF0",1737823914687,9.64346415,254.06,253.92,12.18600463]
["bitfinex-derivatives","SOLF0:USTF0",1737823914887,0.02911297,254.0,253.94,0.0280427]
["bitfinex-derivatives","SOLF0:USTF0",1737823915186,0.02911297,254.0,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737823916889,0.02911297,254.0,253.99,8.62378086]
["bitfinex-derivatives","SOLF0:USTF0",1737823917587,0.02911297,254.0,253.99,16.12264971]
["bitfinex-derivatives","SOLF0:USTF0",1737823918183,1.3377,254.13,253.99,12.18504971]
["bitfinex-derivatives","SOLF0:USTF0",1737823918388,9.64346415,254.14,253.99,21.82851386]
["bitfinex-derivatives","SOLF0:USTF0",1737823918588,9.64346415,254.14,254.0,4.92865973]
["bitfinex-derivatives","SOLF0:USTF0",1737823918886,9.64346415,254.14,254.0,12.18504971]
["bitfinex-derivatives","SOLF0:USTF0",1737823919086,3.9356,254.13,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737823919390,0.0285684,254.13,254.07,3.9630688]
["bitfinex-derivatives","SOLF0:USTF0",1737823920092,3.9357,254.12,254.07,3.9630688]
["bitfinex-derivatives","SOLF0:USTF0",1737823920490,0.0285684,254.13,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823920696,3.9363,254.08,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823921994,13.57956415,254.1,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823922390,9.64346415,254.1,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823922897,3.9362,254.09,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823923696,3.9363,254.08,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823924398,0.0285684,254.13,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823924593,3.9358,254.12,254.07,3.9631688]
["bitfinex-derivatives","SOLF0:USTF0",1737823924897,0.0285684,254.13,254.07,0.0267688]
["bitfinex-derivatives","SOLF0:USTF0",1737823926898,3.9345,254.2,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737823927196,9.64346415,254.22,254.08,16.1161466]
["bitfinex-derivatives","SOLF0:USTF0",1737823927397,9.64346415,254.22,254.08,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737823927895,9.64346415,254.22,254.09,12.19835851]
["bitfinex-derivatives","SOLF0:USTF0",1737823928197,0.02499924,254.18,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737823928800,0.02499924,254.18,254.12,0.02534902]
["bitfinex-derivatives","SOLF0:USTF0",1737823928996,0.02499924,254.18,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737823929796,0.02499924,254.18,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737823932600,9.64346415,254.3,254.12,0.02534902]
["bitfinex-derivatives","SOLF0:USTF0",1737823932798,3.9333,254.28,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737823932992,9.64346415,254.3,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737823933196,9.64346415,254.27,254.12,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823933802,0.0287954,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737823934004,0.0287954,254.22,254.17,0.02576553]
["bitfinex-derivatives","SOLF0:USTF0",1737823935201,0.0287954,254.22,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737823935703,0.0287954,254.22,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737823935897,1.3221,254.37,254.26,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823936095,9.64346415,254.42,254.26,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823936300,3.9318,254.37,254.26,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823936504,9.64346415,254.42,254.26,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823936898,0.02868379,254.37,254.31,0.02530215]
["bitfinex-derivatives","SOLF0:USTF0",1737823937804,0.02868379,254.37,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737823938196,0.02868379,254.37,254.35,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737823939200,12.30956415,254.52,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737823939399,12.30956415,254.52,254.37,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823939705,3.93,254.49,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737823940203,12.30956415,254.52,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737823940398,0.02993021,254.47,254.42,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1737823941998,3.96033021,254.47,254.42,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1737823943104,0.02993021,254.47,254.42,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1737823943304,3.9308,254.44,254.42,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1737823944099,0.02993021,254.47,254.42,0.02883362]
["bitfinex-derivatives","SOLF0:USTF0",1737823944799,0.02993021,254.47,254.42,9.67229777]
["bitfinex-derivatives","SOLF0:USTF0",1737823945007,195.0,254.68,254.42,9.67229777]
["bitfinex-derivatives","SOLF0:USTF0",1737823945008,9.64346415,254.64,254.45,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823945304,3.9285,254.59,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737823945704,3.9282,254.61,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737823945905,3.9282,254.61,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737823946203,0.0269579,254.6,254.54,3.95579337]
["bitfinex-derivatives","SOLF0:USTF0",1737823946404,0.0269579,254.6,254.54,0.02669337]
["bitfinex-derivatives","SOLF0:USTF0",1737823946601,0.0269579,254.6,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737823946811,0.0269579,254.6,254.57,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823947195,9.64346415,254.74,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737823947602,3.9269,254.69,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737823948200,3.9269,254.69,254.57,9.64346415]
["bitfinex-derivatives","SOLF0:USTF0",1737823948509,0.02934045,254.68,254.62,0.03018693]
["bitfinex-derivatives","SOLF0:USTF0",1737823949102,3.95644045,254.68,254.62,0.03018693]
["bitfinex-derivatives","SOLF0:USTF0",1737823951800,0.02934045,254.68,254.63,15.3939025]
["bitfinex-derivatives","SOLF0:USTF0",1737823952001,0.02934045,254.68,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737823952404,73.58,254.8,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737823952609,3.9263,254.73,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737823953206,88.9739025,254.8,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737823953712,0.028722,254.74,254.68,0.02850988]
["bitfinex-derivatives","SOLF0:USTF0",1737823953908,0.028722,254.74,254.68,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737823954105,15.3939025,254.72,254.68,9.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737823954308,3.9421,254.71,254.58,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823954511,15.3939025,254.68,254.53,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823955006,3.9284,254.6,254.53,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823955715,0.02640752,254.59,254.54,0.02791554]
["bitfinex-derivatives","SOLF0:USTF0",1737823956812,3.929,254.56,254.54,0.02791554]
["bitfinex-derivatives","SOLF0:USTF0",1737823959914,3.929,254.56,254.54,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823960516,19.3229025,254.56,254.54,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737823960711,15.3939025,254.56,254.44,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823961017,3.9304,254.46,254.44,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823961416,3.9304,254.46,254.4,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823962020,3.95754053,254.46,254.4,4.92061407]
["bitfinex-derivatives","SOLF0:USTF0",1737823962222,3.9306,254.45,254.4,4.92061407]
["bitfinex-derivatives","SOLF0:USTF0",1737823962520,0.02714053,254.46,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823962716,3.9309,254.43,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823963519,3.9307,254.45,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823964814,3.9308,254.44,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823965419,3.9307,254.45,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823965720,0.02714053,254.46,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823966811,0.02714053,254.46,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737823967412,0.02714053,254.46,254.41,25.51213099]
["bitfinex-derivatives","SOLF0:USTF0",1737823967616,0.02714053,254.46,254.41,8.82600545]
["bitfinex-derivatives","SOLF0:USTF0",1737823968221,0.02714053,254.46,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737823969321,3.9308,254.44,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823969522,0.02714053,254.46,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823970225,3.9309,254.43,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823970630,0.02714053,254.46,254.4,3.95700862]
["bitfinex-derivatives","SOLF0:USTF0",1737823970832,0.02714053,254.46,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823971531,0.02714053,254.46,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737823973030,3.95754053,254.46,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737823974527,0.02714053,254.46,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823974934,9.66352795,254.46,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823975327,3.9312,254.41,254.4,0.02570862]
["bitfinex-derivatives","SOLF0:USTF0",1737823976939,3.9319,254.37,254.34,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823977129,3.9319,254.37,254.33,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823977628,3.9321,254.35,254.33,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823977828,9.63638742,254.38,254.33,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823978337,9.66570446,254.38,254.33,0.02862884]
["bitfinex-derivatives","SOLF0:USTF0",1737823979338,3.9323,254.34,254.33,0.02862884]
["bitfinex-derivatives","SOLF0:USTF0",1737823981134,15.43673922,254.37,254.23,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823981340,15.43673922,254.33,254.23,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823981533,15.43673922,254.33,254.16,3.89452202]
["bitfinex-derivatives","SOLF0:USTF0",1737823981534,3.9339,254.24,254.22,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823982039,2.5139,254.32,254.17,4.89490545]
["bitfinex-derivatives","SOLF0:USTF0",1737823982334,0.02763517,254.26,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737823982636,3.9337,254.25,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823982839,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823983837,3.96123517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823984040,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823985237,3.9337,254.25,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823986342,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823987642,0.02763517,254.26,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737823988244,3.96123517,254.26,254.2,3.95946344]
["bitfinex-derivatives","SOLF0:USTF0",1737823988744,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823989041,3.9338,254.24,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823990133,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823990944,3.9343,254.21,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823992041,3.9341,254.23,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823993039,3.9337,254.25,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823994144,3.9342,254.22,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823994345,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823994746,3.9343,254.21,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823994946,0.02763517,254.26,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823995646,3.9342,254.22,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823996149,3.9343,254.21,254.2,0.02506344]
["bitfinex-derivatives","SOLF0:USTF0",1737823997748,15.43673922,254.25,254.05,4.84894611]
["bitfinex-derivatives","SOLF0:USTF0",1737823997950,15.43673922,254.25,254.06,12.81012352]
["bitfinex-derivatives","SOLF0:USTF0",1737823998142,15.43673922,254.25,254.07,4.92697058]
["bitfinex-derivatives","SOLF0:USTF0",1737823998345,15.43673922,254.25,254.05,4.84894611]
["bitfinex-derivatives","SOLF0:USTF0",1737823998550,15.43673922,254.25,254.08,11.75281456]
["bitfinex-derivatives","SOLF0:USTF0",1737823998941,15.43673922,254.25,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737823999244,0.02937028,254.19,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737823999448,3.9348,254.18,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737823999641,0.02937028,254.19,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737824000448,3.9352,254.16,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737824000752,0.02937028,254.19,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737824001651,9.66344635,254.18,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737824002248,3.9352,254.15,254.14,0.02766772]
["bitfinex-derivatives","SOLF0:USTF0",1737824003250,3.9359,254.11,254.05,8.78564611]
["bitfinex-derivatives","SOLF0:USTF0",1737824003446,3.9359,254.11,254.06,26.25077779]
["bitfinex-derivatives","SOLF0:USTF0",1737824003643,3.9359,254.11,254.07,16.39436063]
["bitfinex-derivatives","SOLF0:USTF0",1737824003847,3.9359,254.11,254.08,16.39436063]
["bitfinex-derivatives","SOLF0:USTF0",1737824004047,3.9359,254.11,254.07,20.80449771]
["bitfinex-derivatives","SOLF0:USTF0",1737824004248,3.9359,254.11,254.07,20.8341841]
["bitfinex-derivatives","SOLF0:USTF0",1737824004651,3.9359,254.11,254.08,16.39728378]
["bitfinex-derivatives","SOLF0:USTF0",1737824004845,3.9359,254.11,254.07,0.02968639]
["bitfinex-derivatives","SOLF0:USTF0",1737824005147,0.02679223,254.12,254.08,26.25370217]
["bitfinex-derivatives","SOLF0:USTF0",1737824005347,0.02679223,254.12,254.09,16.39728378]
["bitfinex-derivatives","SOLF0:USTF0",1737824005553,0.02679223,254.12,254.08,20.8134977]
["bitfinex-derivatives","SOLF0:USTF0",1737824005754,0.02679223,254.12,254.08,24.7497977]
["bitfinex-derivatives","SOLF0:USTF0",1737824005950,0.02679223,254.12,254.08,20.8134977]
["bitfinex-derivatives","SOLF0:USTF0",1737824006949,0.02679223,254.12,254.07,4.8786325]
["bitfinex-derivatives","SOLF0:USTF0",1737824007154,3.96249223,254.12,254.08,26.25270602]
["bitfinex-derivatives","SOLF0:USTF0",1737824007348,0.02679223,254.12,254.07,4.8786325]
["bitfinex-derivatives","SOLF0:USTF0",1737824007854,0.02679223,254.12,254.08,16.39619642]
["bitfinex-derivatives","SOLF0:USTF0",1737824008055,0.02679223,254.12,254.07,4.8786325]
["bitfinex-derivatives","SOLF0:USTF0",1737824008255,0.02679223,254.12,254.08,26.25259149]
["bitfinex-derivatives","SOLF0:USTF0",1737824008450,0.02679223,254.12,254.08,24.7433092]
["bitfinex-derivatives","SOLF0:USTF0",1737824009554,0.02679223,254.12,254.09,4.92817277]
["bitfinex-derivatives","SOLF0:USTF0",1737824009854,0.02679223,254.12,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737824010054,0.02679223,254.12,254.09,4.92808285]
["bitfinex-derivatives","SOLF0:USTF0",1737824010255,0.02679223,254.12,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737824010758,3.96249223,254.12,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737824011751,3.9363,254.08,254.07,0.02968639]
["bitfinex-derivatives","SOLF0:USTF0",1737824011958,9.66344635,254.08,254.03,4.84894611]
["bitfinex-derivatives","SOLF0:USTF0",1737824012559,13.60034635,254.04,254.03,4.76679421]
["bitfinex-derivatives","SOLF0:USTF0",1737824013457,0.02744956,254.06,254.03,4.76679421]
["bitfinex-derivatives","SOLF0:USTF0",1737824013958,3.9368,254.05,254.03,4.76679421]
["bitfinex-derivatives","SOLF0:USTF0",1737824014258,3.9368,254.05,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824014659,0.02744956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824015059,0.02744956,254.06,254.02,4.52368519]
["bitfinex-derivatives","SOLF0:USTF0",1737824015664,0.02744956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824016159,3.96404956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824016354,0.02744956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824016556,0.02744956,254.06,254.02,16.75326802]
["bitfinex-derivatives","SOLF0:USTF0",1737824016756,0.02744956,254.06,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737824016960,0.02744956,254.06,254.03,12.81612061]
["bitfinex-derivatives","SOLF0:USTF0",1737824017157,0.02744956,254.06,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737824017362,0.02744956,254.06,254.05,4.92878704]
["bitfinex-derivatives","SOLF0:USTF0",1737824017562,0.02744956,254.06,254.05,12.81493001]
["bitfinex-derivatives","SOLF0:USTF0",1737824017962,0.02744956,254.06,254.05,33.64576856]
["bitfinex-derivatives","SOLF0:USTF0",1737824018163,3.96404956,254.06,254.05,20.83083855]
["bitfinex-derivatives","SOLF0:USTF0",1737824018354,0.02744956,254.06,254.01,4.89397236]
["bitfinex-derivatives","SOLF0:USTF0",1737824018662,3.937,254.04,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824019262,3.937,254.04,254.02,12.81636573]
["bitfinex-derivatives","SOLF0:USTF0",1737824019458,3.96424956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824019664,3.96424956,254.06,254.02,37.25064964]
["bitfinex-derivatives","SOLF0:USTF0",1737824019967,0.02744956,254.06,254.03,16.40868368]
["bitfinex-derivatives","SOLF0:USTF0",1737824020261,0.02744956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824020457,0.02744956,254.06,254.02,16.41076965]
["bitfinex-derivatives","SOLF0:USTF0",1737824020658,0.02744956,254.06,254.03,7.88685521]
["bitfinex-derivatives","SOLF0:USTF0",1737824020863,3.96424956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824021059,3.96424956,254.06,254.02,12.81629591]
["bitfinex-derivatives","SOLF0:USTF0",1737824021264,3.96424956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824021464,3.9368,254.05,254.02,16.41323278]
["bitfinex-derivatives","SOLF0:USTF0",1737824021665,0.02744956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824021964,0.02744956,254.06,254.02,16.41297812]
["bitfinex-derivatives","SOLF0:USTF0",1737824022258,3.96424956,254.06,254.02,20.88394614]
["bitfinex-derivatives","SOLF0:USTF0",1737824022659,3.96424956,254.06,254.01,8.83127236]
["bitfinex-derivatives","SOLF0:USTF0",1737824022859,3.9368,254.05,254.02,26.27339077]
["bitfinex-derivatives","SOLF0:USTF0",1737824023062,3.9368,254.05,254.01,4.89397236]
["bitfinex-derivatives","SOLF0:USTF0",1737824023257,3.9368,254.05,254.02,26.27337561]
["bitfinex-derivatives","SOLF0:USTF0",1737824023463,3.9368,254.05,254.01,4.89397236]
["bitfinex-derivatives","SOLF0:USTF0",1737824023658,3.9368,254.05,254.02,32.03557335]
["bitfinex-derivatives","SOLF0:USTF0",1737824023962,3.9368,254.05,254.01,4.89397236]
["bitfinex-derivatives","SOLF0:USTF0",1737824024162,3.9368,254.05,254.02,52.94043446]
["bitfinex-derivatives","SOLF0:USTF0",1737824024363,0.02744956,254.06,254.03,12.81589291]
["bitfinex-derivatives","SOLF0:USTF0",1737824024565,3.9369,254.04,254.02,20.90486436]
["bitfinex-derivatives","SOLF0:USTF0",1737824024866,3.9369,254.04,254.03,11.8157929]
["bitfinex-derivatives","SOLF0:USTF0",1737824025569,3.9369,254.04,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824025770,3.9371,254.03,254.02,4.92918929]
["bitfinex-derivatives","SOLF0:USTF0",1737824025970,0.02744956,254.06,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824026471,3.9372,254.02,254.01,0.02657231]
["bitfinex-derivatives","SOLF0:USTF0",1737824028870,3.9382,253.97,253.92,4.88813336]
["bitfinex-derivatives","SOLF0:USTF0",1737824029066,9.66344635,254.01,253.93,16.42184678]
["bitfinex-derivatives","SOLF0:USTF0",1737824029265,9.66344635,254.01,253.91,4.88813336]
["bitfinex-derivatives","SOLF0:USTF0",1737824029266,3.938,253.98,253.94,4.93035813]
["bitfinex-derivatives","SOLF0:USTF0",1737824029471,9.66344635,254.01,253.91,4.88813336]
["bitfinex-derivatives","SOLF0:USTF0",1737824029671,9.66344635,254.01,253.94,11.82561598]
["bitfinex-derivatives","SOLF0:USTF0",1737824029869,0.02602727,253.99,253.94,11.82561598]
["bitfinex-derivatives","SOLF0:USTF0",1737824030470,0.02602727,253.99,253.95,4.54831384]
["bitfinex-derivatives","SOLF0:USTF0",1737824031165,0.02602727,253.99,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824031563,3.9381,253.97,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824031870,3.9381,253.97,253.94,4.93061601]
["bitfinex-derivatives","SOLF0:USTF0",1737824032070,3.9381,253.97,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824032370,3.9381,253.97,253.94,16.75450053]
["bitfinex-derivatives","SOLF0:USTF0",1737824032667,3.9381,253.97,253.94,11.82388452]
["bitfinex-derivatives","SOLF0:USTF0",1737824032870,3.9381,253.97,253.95,4.54764789]
["bitfinex-derivatives","SOLF0:USTF0",1737824033269,3.9381,253.97,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824034275,3.9381,253.97,253.94,4.54897711]
["bitfinex-derivatives","SOLF0:USTF0",1737824034469,3.9383,253.95,253.94,4.54897711]
["bitfinex-derivatives","SOLF0:USTF0",1737824035274,3.9385,253.94,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824035773,9.66344635,253.98,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824036171,0.02602727,253.99,253.93,0.02954126]
["bitfinex-derivatives","SOLF0:USTF0",1737824037275,0.02602727,253.99,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737824039376,0.02602727,253.99,253.98,8.86758019]
["bitfinex-derivatives","SOLF0:USTF0",1737824039579,0.02602727,253.99,253.98,4.92978019]
["bitfinex-derivatives","SOLF0:USTF0",1737824039876,0.02602727,253.99,253.96,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737824040072,0.02602727,253.99,253.97,4.92988383]
["bitfinex-derivatives","SOLF0:USTF0",1737824040380,0.02602727,253.99,253.97,15.77819869]
["bitfinex-derivatives","SOLF0:USTF0",1737824040579,0.02602727,253.99,253.98,4.9298645]
["bitfinex-derivatives","SOLF0:USTF0",1737824040773,0.02602727,253.99,253.97,15.77819869]
["bitfinex-derivatives","SOLF0:USTF0",1737824040974,9.66344635,254.06,253.97,11.84019869]
["bitfinex-derivatives","SOLF0:USTF0",1737824041178,9.66344635,254.06,253.98,9.48339283]
["bitfinex-derivatives","SOLF0:USTF0",1737824041477,9.66344635,254.06,253.98,4.55392257]
["bitfinex-derivatives","SOLF0:USTF0",1737824041875,12.30824635,254.11,253.99,9.48343057]
["bitfinex-derivatives","SOLF0:USTF0",1737824042074,12.30824635,254.11,254.0,4.92864988]
["bitfinex-derivatives","SOLF0:USTF0",1737824042075,9.66344635,254.11,254.0,4.92864988]
["bitfinex-derivatives","SOLF0:USTF0",1737824042273,0.02896602,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824042675,0.02896602,254.08,254.03,4.55392257]
["bitfinex-derivatives","SOLF0:USTF0",1737824043180,0.02896602,254.08,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737824043977,0.02896602,254.08,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737824044474,0.02896602,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824044678,0.02896602,254.08,254.03,4.9287909]
["bitfinex-derivatives","SOLF0:USTF0",1737824044881,0.02896602,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824045280,0.02896602,254.08,254.03,11.8520903]
["bitfinex-derivatives","SOLF0:USTF0",1737824045673,0.02896602,254.08,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737824045876,0.02896602,254.08,254.04,8.49539627]
["bitfinex-derivatives","SOLF0:USTF0",1737824046380,0.02896602,254.08,254.04,4.55849627]
["bitfinex-derivatives","SOLF0:USTF0",1737824046679,0.02896602,254.08,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737824047682,3.9365,254.07,254.02,3.96523403]
["bitfinex-derivatives","SOLF0:USTF0",1737824048179,0.02896602,254.08,254.02,3.96523403]
["bitfinex-derivatives","SOLF0:USTF0",1737824048481,3.96526602,254.08,254.02,3.96523403]
["bitfinex-derivatives","SOLF0:USTF0",1737824048680,3.96526602,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824048879,3.96526602,254.08,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737824049584,3.9368,254.05,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824050474,3.9371,254.03,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824052881,3.9369,254.05,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824053082,9.69241237,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824053381,0.02896602,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824053683,3.96526602,254.08,254.02,3.96523403]
["bitfinex-derivatives","SOLF0:USTF0",1737824054381,0.02896602,254.08,254.02,0.02803403]
["bitfinex-derivatives","SOLF0:USTF0",1737824054586,0.02896602,254.08,254.03,4.92940695]
["bitfinex-derivatives","SOLF0:USTF0",1737824054782,0.02896602,254.08,254.04,4.92907991]
["bitfinex-derivatives","SOLF0:USTF0",1737824055084,3.9349,254.17,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737824056182,3.96244818,254.17,254.11,3.9618426]
["bitfinex-derivatives","SOLF0:USTF0",1737824056483,3.96244818,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737824056484,0.02754818,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737824057184,0.02754818,254.17,254.11,3.9619426]
["bitfinex-derivatives","SOLF0:USTF0",1737824057483,0.02754818,254.17,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824057877,9.66344635,254.16,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824058083,3.9354,254.14,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824058481,13.59864635,254.16,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824058882,9.66344635,254.16,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824059188,0.02754818,254.17,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824059688,0.02754818,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737824059986,0.02754818,254.17,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824060387,0.02754818,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737824061289,0.02754818,254.17,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824062487,3.9351,254.16,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824062688,0.02754818,254.17,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824062883,0.02754818,254.17,254.11,3.9618426]
["bitfinex-derivatives","SOLF0:USTF0",1737824063590,0.02754818,254.17,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737824063888,0.02754818,254.17,254.11,0.0261426]
["bitfinex-derivatives","SOLF0:USTF0",1737824064282,0.02754818,254.17,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737824064486,9.66344635,254.28,254.13,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824065083,9.66344635,254.28,254.09,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824065387,3.9345,254.2,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737824065586,3.9345,254.2,254.16,0.02614667]
["bitfinex-derivatives","SOLF0:USTF0",1737824065887,3.9345,254.2,254.1,4.55239945]
["bitfinex-derivatives","SOLF0:USTF0",1737824066086,3.9345,254.2,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737824066391,0.02876336,254.21,254.15,0.02942061]
["bitfinex-derivatives","SOLF0:USTF0",1737824067190,3.9345,254.2,254.15,0.02942061]
["bitfinex-derivatives","SOLF0:USTF0",1737824067391,0.02876336,254.21,254.15,0.02942061]
["bitfinex-derivatives","SOLF0:USTF0",1737824067593,9.66344635,254.19,254.15,0.02942061]
["bitfinex-derivatives","SOLF0:USTF0",1737824068293,3.9351,254.16,254.15,0.02942061]
["bitfinex-derivatives","SOLF0:USTF0",1737824073105,9.66344635,254.19,254.03,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737824073308,9.66344635,254.11,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737824073508,9.66344635,254.11,253.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737824073704,9.66344635,254.11,253.97,4.9285807]
["bitfinex-derivatives","SOLF0:USTF0",1737824073903,3.9367,254.06,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737824074107,3.9367,254.06,253.97,11.82644388]
["bitfinex-derivatives","SOLF0:USTF0",1737824074301,3.96177729,254.06,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824074504,0.02507729,254.06,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824075201,3.9372,254.02,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824075809,9.66344635,254.03,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824076308,13.60064635,254.03,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824076605,0.02507729,254.06,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824076905,0.02507729,254.06,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737824077210,0.02507729,254.06,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824077601,0.02507729,254.06,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737824078310,0.02507729,254.06,254.0,3.96560818]
["bitfinex-derivatives","SOLF0:USTF0",1737824078907,0.02507729,254.06,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737824079105,0.02507729,254.06,254.0,0.02820818]
["bitfinex-derivatives","SOLF0:USTF0",1737824081007,0.02507729,254.06,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737824082014,9.66344635,254.15,254.01,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824082208,9.66344635,254.15,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737824082710,3.9354,254.14,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737824083110,9.66344635,254.15,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737824083412,0.02978228,254.14,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824086813,3.96528228,254.14,254.09,3.96443636]
["bitfinex-derivatives","SOLF0:USTF0",1737824087012,0.02978228,254.14,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824088112,3.936,254.1,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824094823,0.02978228,254.14,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737824095117,0.02978228,254.14,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824097121,3.9357,254.12,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824098222,3.936,254.1,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824099511,0.02978228,254.14,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824099711,3.9358,254.12,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824100521,0.02978228,254.14,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824100821,3.936,254.1,254.09,0.02843636]
["bitfinex-derivatives","SOLF0:USTF0",1737824102520,9.66344635,254.11,253.97,4.89904881]
["bitfinex-derivatives","SOLF0:USTF0",1737824102716,9.66344635,254.03,253.98,4.92864899]
["bitfinex-derivatives","SOLF0:USTF0",1737824102921,9.66344635,254.03,253.97,4.89904881]
["bitfinex-derivatives","SOLF0:USTF0",1737824103514,3.9375,254.01,253.98,4.56615043]
["bitfinex-derivatives","SOLF0:USTF0",1737824103717,9.69280517,254.03,253.98,4.56615043]
["bitfinex-derivatives","SOLF0:USTF0",1737824104324,9.69280517,254.03,253.97,0.02775452]
["bitfinex-derivatives","SOLF0:USTF0",1737824105323,0.02935882,254.03,253.97,0.02775452]
["bitfinex-derivatives","SOLF0:USTF0",1737824105725,9.66344635,254.15,254.01,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824106026,9.66344635,254.15,254.02,4.92962135]
["bitfinex-derivatives","SOLF0:USTF0",1737824106224,9.66344635,254.15,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737824106225,3.9358,254.11,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737824106827,3.9640079,254.11,254.06,3.9662002]
["bitfinex-derivatives","SOLF0:USTF0",1737824107626,0.0282079,254.11,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737824111821,0.0282079,254.11,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737824112029,0.0282079,254.11,254.06,0.0297002]
["bitfinex-derivatives","SOLF0:USTF0",1737824112227,0.0282079,254.11,254.08,4.56618742]
["bitfinex-derivatives","SOLF0:USTF0",1737824113028,0.0282079,254.11,254.06,0.0297002]
["bitfinex-derivatives","SOLF0:USTF0",1737824113228,0.0282079,254.11,254.06,3.9663002]
["bitfinex-derivatives","SOLF0:USTF0",1737824113424,0.0282079,254.11,254.07,4.92790701]
["bitfinex-derivatives","SOLF0:USTF0",1737824113629,0.0282079,254.11,254.07,4.56785886]
["bitfinex-derivatives","SOLF0:USTF0",1737824114130,0.0282079,254.11,254.06,3.9663002]
["bitfinex-derivatives","SOLF0:USTF0",1737824114332,0.0282079,254.11,254.06,0.0297002]
["bitfinex-derivatives","SOLF0:USTF0",1737824114629,0.0282079,254.11,254.07,4.92781815]
["bitfinex-derivatives","SOLF0:USTF0",1737824114836,0.0282079,254.11,254.08,4.92781815]
["bitfinex-derivatives","SOLF0:USTF0",1737824115128,0.0282079,254.11,254.09,4.92781815]
["bitfinex-derivatives","SOLF0:USTF0",1737824115432,0.0282079,254.11,254.1,8.86381815]
["bitfinex-derivatives","SOLF0:USTF0",1737824115830,0.0282079,254.11,254.1,13.4316575]
["bitfinex-derivatives","SOLF0:USTF0",1737824118730,0.0282079,254.11,254.1,8.50383935]
["bitfinex-derivatives","SOLF0:USTF0",1737824119127,3.9343,254.21,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737824119323,3.9343,254.21,254.1,14.2312857]
["bitfinex-derivatives","SOLF0:USTF0",1737824119527,9.66344635,254.26,254.1,14.2312857]
["bitfinex-derivatives","SOLF0:USTF0",1737824119828,9.66344635,254.26,254.11,4.92678775]
["bitfinex-derivatives","SOLF0:USTF0",1737824120332,3.96161763,254.21,254.16,3.96317675]
["bitfinex-derivatives","SOLF0:USTF0",1737824121632,0.02731763,254.21,254.16,0.02817675]
["bitfinex-derivatives","SOLF0:USTF0",1737824121829,0.02731763,254.21,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737824122228,0.02731763,254.21,254.16,0.02817675]
["bitfinex-derivatives","SOLF0:USTF0",1737824122432,0.02731763,254.21,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737824123526,0.02731763,254.21,254.16,0.02817675]
["bitfinex-derivatives","SOLF0:USTF0",1737824124833,0.02731763,254.21,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737824125535,0.02731763,254.21,254.16,0.02817675]
["bitfinex-derivatives","SOLF0:USTF0",1737824126834,3.9332,254.28,254.16,0.02817675]
["bitfinex-derivatives","SOLF0:USTF0",1737824127435,9.66344635,254.3,254.18,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824127436,3.9329,254.3,254.18,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824127633,9.66344635,254.34,254.19,4.92587551]
["bitfinex-derivatives","SOLF0:USTF0",1737824127936,0.02733493,254.29,254.24,0.02710723]
["bitfinex-derivatives","SOLF0:USTF0",1737824128235,0.02733493,254.29,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737824129735,0.02733493,254.29,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737824131239,0.02733493,254.29,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737824132033,0.02733493,254.29,254.24,9.69055358]
["bitfinex-derivatives","SOLF0:USTF0",1737824132234,3.96043493,254.29,254.24,0.02710723]
["bitfinex-derivatives","SOLF0:USTF0",1737824132437,0.02733493,254.29,254.24,0.02710723]
["bitfinex-derivatives","SOLF0:USTF0",1737824133640,0.02733493,254.29,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737824133840,0.02733493,254.29,254.24,0.02710723]
["bitfinex-derivatives","SOLF0:USTF0",1737824134739,3.96053493,254.29,254.24,0.02710723]
["bitfinex-derivatives","SOLF0:USTF0",1737824135040,0.02733493,254.29,254.24,0.02710723]
["bitfinex-derivatives","SOLF0:USTF0",1737824136337,0.02733493,254.29,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737824140744,9.66344635,254.42,254.32,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737824141342,9.66344635,254.42,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737824141737,9.66344635,254.42,254.29,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824141944,3.9315,254.39,254.35,0.02997462]
["bitfinex-derivatives","SOLF0:USTF0",1737824142144,0.02930837,254.4,254.35,0.02997462]
["bitfinex-derivatives","SOLF0:USTF0",1737824142744,3.96070837,254.4,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737824145244,0.02930837,254.4,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737824145546,0.02930837,254.4,254.35,3.96207462]
["bitfinex-derivatives","SOLF0:USTF0",1737824145946,3.96070837,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737824146141,0.02930837,254.4,254.35,0.02997462]
["bitfinex-derivatives","SOLF0:USTF0",1737824147248,0.02930837,254.4,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737824147649,3.9301,254.49,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737824147845,3.9073,254.52,254.4,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824148145,9.66344635,254.57,254.4,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824148346,3.9292,254.54,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737824148542,9.66344635,254.57,254.44,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824148742,9.66344635,254.61,254.45,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737824148943,0.02736164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824149246,0.02736164,254.53,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737824153344,0.02736164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824153948,3.95676164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824154446,0.02736164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824155056,3.9295,254.52,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824155753,0.02736164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824156355,3.95676164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824156556,0.02736164,254.53,254.48,0.02772372]
["bitfinex-derivatives","SOLF0:USTF0",1737824157060,3.9298,254.5,254.48,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824163257,3.93,254.49,254.48,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824166360,9.66344635,254.51,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737824166563,3.9312,254.41,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737824167063,9.66344635,254.46,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737824167264,9.66344635,254.46,254.37,4.52628099]
["bitfinex-derivatives","SOLF0:USTF0",1737824167760,0.02880505,254.44,254.39,0.02592277]
["bitfinex-derivatives","SOLF0:USTF0",1737824168064,3.9312,254.42,254.39,0.02592277]
["bitfinex-derivatives","SOLF0:USTF0",1737824168667,3.95960505,254.44,254.39,3.95742277]
["bitfinex-derivatives","SOLF0:USTF0",1737824169062,0.02880505,254.44,254.39,0.02592277]
["bitfinex-derivatives","SOLF0:USTF0",1737824171170,3.9311,254.42,254.39,0.02592277]
["bitfinex-derivatives","SOLF0:USTF0",1737824173967,3.95970505,254.44,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737824174165,0.02880505,254.44,254.39,0.02592277]
["bitfinex-derivatives","SOLF0:USTF0",1737824174565,0.02880505,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737824175970,9.66344635,254.59,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737824176366,3.9291,254.55,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737824176571,1.2832,254.61,254.47,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824177065,0.02564278,254.57,254.51,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1737824180068,0.02564278,254.57,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737824180269,0.02564278,254.57,254.51,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1737824180576,0.02564278,254.57,254.53,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824181270,0.02564278,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737824181471,9.66344635,254.69,254.53,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824182471,3.9277,254.64,254.53,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824182673,3.9557856,254.64,254.58,0.02680876]
["bitfinex-derivatives","SOLF0:USTF0",1737824183475,3.9283,254.6,254.58,0.02680876]
["bitfinex-derivatives","SOLF0:USTF0",1737824183772,9.66344635,254.6,254.44,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824183972,3.929,254.55,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737824184872,3.9292,254.54,254.49,0.02943035]
["bitfinex-derivatives","SOLF0:USTF0",1737824186373,0.02967089,254.55,254.49,0.02943035]
["bitfinex-derivatives","SOLF0:USTF0",1737824186574,3.9295,254.52,254.49,0.02943035]
["bitfinex-derivatives","SOLF0:USTF0",1737824187576,3.9293,254.54,254.49,0.02943035]
["bitfinex-derivatives","SOLF0:USTF0",1737824187776,0.02967089,254.55,254.49,0.02943035]
["bitfinex-derivatives","SOLF0:USTF0",1737824188074,3.9297,254.51,254.49,0.02943035]
["bitfinex-derivatives","SOLF0:USTF0",1737824188471,9.66344635,254.52,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737824188669,3.931,254.43,254.32,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824189075,3.931,254.43,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737824189267,3.931,254.43,254.32,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824189474,3.931,254.43,254.33,4.92261971]
["bitfinex-derivatives","SOLF0:USTF0",1737824189769,9.66344635,254.48,254.33,4.92261971]
["bitfinex-derivatives","SOLF0:USTF0",1737824189770,0.02667107,254.4,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737824190176,3.9307,254.45,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737824190374,0.02882883,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737824192880,0.02882883,254.42,254.36,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737824193580,0.02882883,254.42,254.36,9.68997807]
["bitfinex-derivatives","SOLF0:USTF0",1737824193772,0.02882883,254.42,254.36,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737824194274,0.02882883,254.42,254.36,3.95843172]
["bitfinex-derivatives","SOLF0:USTF0",1737824195180,3.9312,254.41,254.36,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737824195385,0.02882883,254.42,254.36,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737824197379,0.02882883,254.42,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737824197573,0.02882883,254.42,254.36,0.02653172]
["bitfinex-derivatives","SOLF0:USTF0",1737824197773,0.02882883,254.42,254.36,9.68997807]
["bitfinex-derivatives","SOLF0:USTF0",1737824198182,0.02882883,254.42,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737824198482,9.66344635,254.55,254.39,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824198681,9.66344635,254.55,254.4,4.92176058]
["bitfinex-derivatives","SOLF0:USTF0",1737824198880,9.66344635,254.55,254.39,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824198881,9.66344635,254.55,254.41,4.55297352]
["bitfinex-derivatives","SOLF0:USTF0",1737824199585,0.02558105,254.51,254.45,0.02617267]
["bitfinex-derivatives","SOLF0:USTF0",1737824200178,0.02558105,254.51,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737824201778,0.02558105,254.51,254.45,0.02617267]
["bitfinex-derivatives","SOLF0:USTF0",1737824201985,3.9303,254.47,254.45,0.02617267]
["bitfinex-derivatives","SOLF0:USTF0",1737824202180,3.9303,254.47,254.45,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824202381,9.66344635,254.46,254.37,4.87829234]
["bitfinex-derivatives","SOLF0:USTF0",1737824202585,3.9316,254.39,254.37,4.87829234]
["bitfinex-derivatives","SOLF0:USTF0",1737824203078,3.9316,254.39,254.29,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737824203282,3.9316,254.39,254.3,4.92363455]
["bitfinex-derivatives","SOLF0:USTF0",1737824203486,0.02905174,254.37,254.31,4.95030614]
["bitfinex-derivatives","SOLF0:USTF0",1737824203684,0.02905174,254.37,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737824203985,0.02905174,254.37,254.32,4.55308899]
["bitfinex-derivatives","SOLF0:USTF0",1737824204486,0.02905174,254.37,254.33,4.55308899]
["bitfinex-derivatives","SOLF0:USTF0",1737824204785,0.02905174,254.37,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737824207083,0.02905174,254.37,254.31,0.02667159]
["bitfinex-derivatives","SOLF0:USTF0",1737824207288,1.2831,254.5,254.36,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824208387,3.93,254.49,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737824208586,0.02675497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824209287,0.02675497,254.46,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737824209784,0.02675497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824210091,0.02675497,254.46,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737824215188,0.02675497,254.46,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737824216489,0.02675497,254.46,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737824216689,0.02675497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824218097,0.02675497,254.46,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737824218392,0.02675497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824219297,3.95725497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824220200,3.9306,254.45,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824220506,0.02675497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824220701,9.66344635,254.43,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824221198,3.9312,254.41,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824222095,13.59444635,254.43,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824222296,2.55025497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824222598,0.02675497,254.46,254.4,0.02603257]
["bitfinex-derivatives","SOLF0:USTF0",1737824223599,9.66344635,254.59,254.45,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824224792,0.02911225,254.55,254.49,0.02859342]
["bitfinex-derivatives","SOLF0:USTF0",1737824225295,9.66344635,254.63,254.49,9.69203977]
["bitfinex-derivatives","SOLF0:USTF0",1737824225501,9.66344635,254.67,254.53,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824225690,9.66344635,254.7,254.53,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824225893,3.9271,254.68,254.53,9.66344635]
["bitfinex-derivatives","SOLF0:USTF0",1737824226494,0.02801261,254.63,254.58,0.02587975]
["bitfinex-derivatives","SOLF0:USTF0",1737824226695,0.02801261,254.63,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737824230595,3.9264,254.72,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737824230800,3.9754,254.79,254.56,15.39567714]
["bitfinex-derivatives","SOLF0:USTF0",1737824231200,3.9262,254.74,254.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737824231395,3.9754,254.79,254.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737824231599,3.9754,254.79,254.56,15.39567714]
["bitfinex-derivatives","SOLF0:USTF0",1737824231809,3.927,254.69,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737824232101,3.927,254.69,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824232304,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824232998,0.02395083,254.68,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737824233194,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824234098,3.95105083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824234301,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824235703,3.95105083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824236193,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824236395,0.02395083,254.68,254.65,3.95298613]
["bitfinex-derivatives","SOLF0:USTF0",1737824237104,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824237605,3.9273,254.67,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824242206,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824242406,3.9273,254.66,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824242603,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824243399,0.02395083,254.68,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737824244402,0.02395083,254.68,254.65,0.02548613]
["bitfinex-derivatives","SOLF0:USTF0",1737824244903,0.02395083,254.68,254.5,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737824245210,15.39567714,254.71,254.5,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737824246210,0.02814206,254.63,254.58,0.03013846]
["bitfinex-derivatives","SOLF0:USTF0",1737824247110,3.95604206,254.63,254.58,3.95873846]
["bitfinex-derivatives","SOLF0:USTF0",1737824248809,0.02814206,254.63,254.6,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737824249013,0.02814206,254.63,254.58,0.03013846]
["bitfinex-derivatives","SOLF0:USTF0",1737824249813,0.02814206,254.63,254.62,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737824250407,3.9262,254.74,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737824250711,9.62118288,254.77,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737824251105,9.62118288,254.77,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737824251607,0.0212949,254.76,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824251813,0.0212949,254.76,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737824252011,3.9261,254.75,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824252310,0.0212949,254.76,254.7,3.955615]
["bitfinex-derivatives","SOLF0:USTF0",1737824252804,3.926,254.75,254.7,3.955615]
["bitfinex-derivatives","SOLF0:USTF0",1737824253007,0.0212949,254.76,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824254207,0.0212949,254.76,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737824255709,0.0212949,254.76,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824256817,3.9264,254.72,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824258015,0.0212949,254.76,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824258614,0.0212949,254.76,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737824259117,0.0212949,254.76,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737824260619,0.0212949,254.76,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737824261625,0.0212949,254.76,254.7,0.028915]
["bitfinex-derivatives","SOLF0:USTF0",1737824262220,0.0212949,254.76,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737824263121,0.0212949,254.76,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737824265323,13.51058288,254.89,254.74,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737824265525,13.51058288,254.89,254.73,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824266227,3.9244,254.85,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737824266428,13.51058288,254.89,254.78,0.0275682]
["bitfinex-derivatives","SOLF0:USTF0",1737824266727,3.9253,254.79,254.78,0.0275682]
["bitfinex-derivatives","SOLF0:USTF0",1737824266933,9.62118288,254.82,254.78,0.0275682]
["bitfinex-derivatives","SOLF0:USTF0",1737824267931,3.9253,254.79,254.78,0.0275682]
["bitfinex-derivatives","SOLF0:USTF0",1737824268837,3.9253,254.79,254.78,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824271539,3.95221035,254.81,254.78,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824272736,0.02711035,254.81,254.78,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824273036,0.02711035,254.81,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737824273337,0.02711035,254.81,254.78,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824275040,3.9252,254.8,254.78,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824277340,0.02711035,254.81,254.78,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824279139,1.035e-05,254.81,254.78,9.62125108]
["bitfinex-derivatives","SOLF0:USTF0",1737824279344,3.9232,254.93,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737824279545,3.9232,254.93,254.82,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824279843,12.22088288,254.99,254.82,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824280139,9.62118288,254.99,254.82,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824280341,1.2764,255.01,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824280642,9.62118288,254.99,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824281039,3.9233,254.93,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824281743,9.62118288,254.99,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824282940,3.9231,254.94,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824283245,9.62118288,254.99,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824283644,3.9228,254.96,254.88,0.0290211]
["bitfinex-derivatives","SOLF0:USTF0",1737824284244,3.9224,254.98,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737824284441,3.9224,254.98,254.84,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737824284646,3.9224,254.98,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824287246,3.9224,254.98,254.92,3.94972008]
["bitfinex-derivatives","SOLF0:USTF0",1737824288350,9.62118288,255.03,254.92,3.94972008]
["bitfinex-derivatives","SOLF0:USTF0",1737824288351,3.9227,254.96,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824289245,9.62118288,255.03,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824289452,3.923,254.94,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824293151,3.9232,254.93,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824298848,2.6224,254.98,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824299153,3.9228,254.96,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824300246,3.9229,254.95,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824300553,9.62118288,255.03,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824302051,3.9232,254.93,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824303357,3.9225,254.98,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824303559,9.62118288,255.03,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824305156,3.9227,254.96,254.92,3.94972008]
["bitfinex-derivatives","SOLF0:USTF0",1737824305849,9.62118288,255.03,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824307156,3.9232,254.93,254.92,0.02642008]
["bitfinex-derivatives","SOLF0:USTF0",1737824310061,3.9232,254.93,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737824310264,2.7065,254.96,254.78,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824310961,2.7065,254.96,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737824311153,2.7065,254.96,254.78,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824311361,0.02642008,254.92,254.86,0.02686335]
["bitfinex-derivatives","SOLF0:USTF0",1737824311957,3.9237,254.9,254.86,3.95106335]
["bitfinex-derivatives","SOLF0:USTF0",1737824312754,3.924,254.88,254.86,0.02686335]
["bitfinex-derivatives","SOLF0:USTF0",1737824312963,0.02642008,254.92,254.86,0.02686335]
["bitfinex-derivatives","SOLF0:USTF0",1737824313863,3.9241,254.87,254.86,0.02686335]
["bitfinex-derivatives","SOLF0:USTF0",1737824315862,0.02642008,254.92,254.86,0.02686335]
["bitfinex-derivatives","SOLF0:USTF0",1737824316562,0.02642008,254.92,254.89,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737824316763,0.02642008,254.92,254.86,9.64804623]
["bitfinex-derivatives","SOLF0:USTF0",1737824318458,0.02642008,254.92,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737824318763,3.9222,255.0,254.9,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824319062,1.2599,255.02,254.9,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824319899,1.2599,255.02,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824320069,3.9223,254.99,254.93,3.95167785]
["bitfinex-derivatives","SOLF0:USTF0",1737824320569,1.2599,255.02,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824320870,3.9229,254.95,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824321971,1.2599,255.02,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824322171,3.9229,254.95,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824323972,3.923,254.94,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824324970,1.2599,255.02,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824325475,3.9224,254.99,254.93,3.95177785]
["bitfinex-derivatives","SOLF0:USTF0",1737824325673,1.2599,255.02,254.93,3.95177785]
["bitfinex-derivatives","SOLF0:USTF0",1737824326174,1.2599,255.02,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824326376,3.922,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737824326673,2.6813,255.04,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824326874,3.9216,255.03,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737824327075,3.9216,255.03,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824327465,2.6813,255.04,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824327674,3.922,255.01,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824328176,3.922,255.01,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737824328772,2.6813,255.04,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737824328976,3.9222,255.0,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737824329279,3.9222,255.0,254.93,0.02857785]
["bitfinex-derivatives","SOLF0:USTF0",1737824329474,3.9222,255.0,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737824330374,3.9219,255.02,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737824330578,9.62118288,255.11,254.94,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824331080,9.62118288,255.11,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824331772,3.9214,255.05,255.0,3.95183279]
["bitfinex-derivatives","SOLF0:USTF0",1737824332179,3.9214,255.05,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824332376,9.62118288,255.11,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824332678,3.9207,255.09,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824332880,2.6397,255.12,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737824333078,3.9209,255.08,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737824333279,12.26088288,255.12,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824334080,12.26088288,255.12,255.0,3.95183279]
["bitfinex-derivatives","SOLF0:USTF0",1737824334081,3.9212,255.06,255.0,3.95183279]
["bitfinex-derivatives","SOLF0:USTF0",1737824334282,12.26088288,255.12,255.0,3.95183279]
["bitfinex-derivatives","SOLF0:USTF0",1737824335281,12.26088288,255.12,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824335481,12.26088288,255.12,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737824336481,9.62118288,255.16,255.0,0.02983279]
["bitfinex-derivatives","SOLF0:USTF0",1737824336681,9.62118288,255.16,254.98,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824336881,9.62118288,255.16,255.05,0.02853059]
["bitfinex-derivatives","SOLF0:USTF0",1737824337082,3.9209,255.08,255.05,0.02853059]
["bitfinex-derivatives","SOLF0:USTF0",1737824338183,3.92,255.14,255.06,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824338777,3.92,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737824339276,9.62118288,255.25,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737824339482,195.0,255.3,254.93,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824339483,13.53918288,255.29,255.1,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824339677,3.9187,255.23,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824340284,3.9191,255.2,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824340479,13.53918288,255.29,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824340683,9.62118288,255.25,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824341286,13.53918288,255.29,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824341585,3.919,255.2,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824341984,13.53918288,255.29,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824342281,3.9194,255.18,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824343281,3.9191,255.2,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824343482,13.53918288,255.29,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824344386,3.9182,255.26,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824344583,13.53918288,255.29,255.16,0.02625442]
["bitfinex-derivatives","SOLF0:USTF0",1737824344784,3.918,255.29,255.18,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824344988,3.9182,255.26,255.18,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824345288,9.62118288,255.33,255.18,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824345491,9.62118288,255.33,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824346192,3.9181,255.26,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824346393,9.62118288,255.33,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824347094,3.9177,255.29,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824347294,9.62118288,255.33,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824348187,3.9189,255.21,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824348394,9.62118288,255.33,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824348594,3.9177,255.29,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824348795,9.62118288,255.37,255.19,0.02995756]
["bitfinex-derivatives","SOLF0:USTF0",1737824349296,9.62118288,255.37,255.25,0.02797606]
["bitfinex-derivatives","SOLF0:USTF0",1737824349498,3.9181,255.26,255.25,0.02797606]
["bitfinex-derivatives","SOLF0:USTF0",1737824358701,9.62118288,255.29,255.14,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824358896,1.2701,255.28,255.18,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824359095,9.62118288,255.33,255.18,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824359299,9.62118288,255.37,255.18,9.62118288]
["bitfinex-derivatives","SOLF0:USTF0",1737824359499,9.62118288,255.37,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737824359801,0.02797606,255.33,255.27,0.02922055]
["bitfinex-derivatives","SOLF0:USTF0",1737824360002,3.9178,255.29,255.27,0.02922055]
["bitfinex-derivatives","SOLF0:USTF0",1737824365398,0.02797606,255.33,255.27,0.02922055]
["bitfinex-derivatives","SOLF0:USTF0",1737824365599,3.9176,255.3,255.27,0.02922055]
["bitfinex-derivatives","SOLF0:USTF0",1737824365798,0.02797606,255.33,255.27,0.02922055]
["bitfinex-derivatives","SOLF0:USTF0",1737824366102,0.02797606,255.33,255.27,6.15671554]
["bitfinex-derivatives","SOLF0:USTF0",1737824366507,0.02797606,255.33,255.31,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824366710,0.02797606,255.33,255.31,10.04479499]
["bitfinex-derivatives","SOLF0:USTF0",1737824369211,0.02797606,255.33,255.31,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824370211,6.12749499,255.41,255.31,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824370411,6.12749499,255.41,255.33,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824370611,3.9161,255.39,255.33,10.04439499]
["bitfinex-derivatives","SOLF0:USTF0",1737824371410,3.9161,255.39,255.33,10.07163564]
["bitfinex-derivatives","SOLF0:USTF0",1737824371906,3.9163,255.38,255.33,10.07163564]
["bitfinex-derivatives","SOLF0:USTF0",1737824372616,3.9163,255.38,255.33,6.15473564]
["bitfinex-derivatives","SOLF0:USTF0",1737824373617,6.12749499,255.4,255.33,6.15473564]
["bitfinex-derivatives","SOLF0:USTF0",1737824373814,3.9164,255.37,255.33,6.15473564]
["bitfinex-derivatives","SOLF0:USTF0",1737824374711,3.9164,255.38,255.33,6.15473564]
["bitfinex-derivatives","SOLF0:USTF0",1737824375215,6.12749499,255.36,255.33,0.02724065]
["bitfinex-derivatives","SOLF0:USTF0",1737824375415,3.9169,255.34,255.33,0.02724065]
["bitfinex-derivatives","SOLF0:USTF0",1737824378219,3.9167,255.36,255.33,0.02724065]
["bitfinex-derivatives","SOLF0:USTF0",1737824378716,3.9158,255.42,255.35,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824378916,3.9158,255.42,255.37,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824380209,3.9158,255.42,255.37,10.04379499]
["bitfinex-derivatives","SOLF0:USTF0",1737824380521,5.1558,255.44,255.39,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824380718,3.9154,255.44,255.39,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824381218,3.9152,255.46,255.41,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824381615,6.12749499,255.5,255.41,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824381815,3.9149,255.48,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737824382016,3.9149,255.48,255.43,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824384222,3.9149,255.48,255.43,10.04299499]
["bitfinex-derivatives","SOLF0:USTF0",1737824385816,8.65139499,255.57,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737824386119,6.12749499,255.61,255.53,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824387213,3.9132,255.58,255.53,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824388024,3.9131,255.59,255.53,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824389222,6.12749499,255.63,255.55,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824389414,6.12749499,255.65,255.57,6.12749499]
["bitfinex-derivatives","SOLF0:USTF0",1737824389622,9.55005503,255.69,255.56,0.02687775]
["bitfinex-derivatives","SOLF0:USTF0",1737824390715,2.76,255.76,255.56,0.02687775]
["bitfinex-derivatives","SOLF0:USTF0",1737824390716,9.55005503,255.8,255.64,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824390915,9.55005503,255.84,255.69,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824391119,9.55005503,255.81,255.65,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824391417,1.3428,255.8,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824392322,3.9111,255.72,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824393619,1.3428,255.8,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824393823,3.911,255.73,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824394221,1.3428,255.8,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824395021,3.9102,255.78,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824395322,1.3428,255.8,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824395523,3.9105,255.76,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824395726,2.5633,255.85,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824396627,3.9102,255.78,255.7,3.93648271]
["bitfinex-derivatives","SOLF0:USTF0",1737824396922,2.5633,255.85,255.7,0.02528271]
["bitfinex-derivatives","SOLF0:USTF0",1737824397426,2.5633,255.85,255.73,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824397823,3.9098,255.81,255.76,0.02935109]
["bitfinex-derivatives","SOLF0:USTF0",1737824398129,2.5633,255.85,255.76,0.02935109]
["bitfinex-derivatives","SOLF0:USTF0",1737824399627,3.9097,255.81,255.76,0.02935109]
["bitfinex-derivatives","SOLF0:USTF0",1737824400521,9.55005503,255.84,255.69,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824400725,9.55005503,255.79,255.61,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824401026,9.55005503,255.75,255.56,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824401225,9.55005503,255.67,255.52,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824401428,2.5403,255.66,255.52,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824401729,1.2978,255.66,255.6,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824401928,1.2425,255.74,255.6,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824402125,3.9114,255.7,255.6,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824402327,2.5403,255.74,255.6,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824403222,2.5403,255.74,255.64,0.02618792]
["bitfinex-derivatives","SOLF0:USTF0",1737824404925,2.5403,255.74,255.64,9.57624295]
["bitfinex-derivatives","SOLF0:USTF0",1737824405328,2.5403,255.74,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737824405629,2.5403,255.74,255.64,9.57624295]
["bitfinex-derivatives","SOLF0:USTF0",1737824406023,1.3532,255.78,255.64,9.57624295]
["bitfinex-derivatives","SOLF0:USTF0",1737824406230,5.2634,255.78,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737824406423,1.3532,255.78,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737824406624,1.3532,255.78,255.64,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824406828,1.3532,255.78,255.7,0.02639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824407030,3.9105,255.76,255.7,0.02639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824407524,1.3532,255.78,255.7,0.02639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824407726,3.9099,255.8,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737824408329,2.5642,255.82,255.7,0.02639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824408726,2.5642,255.82,255.7,1.42639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824409433,3.91,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737824410930,3.91,255.79,255.71,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824411134,3.9097,255.81,255.71,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824411333,2.5642,255.82,255.71,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824411635,2.5642,255.82,255.7,1.42639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824411636,3.9112,255.71,255.7,1.42639122]
["bitfinex-derivatives","SOLF0:USTF0",1737824411837,9.55005503,255.75,255.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1737824412631,3.9114,255.7,255.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1737824412837,9.55005503,255.79,255.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1737824413037,0.02672466,255.72,255.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737824413231,3.9112,255.71,255.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737824414238,3.9112,255.71,255.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1737824414632,3.9112,255.71,255.69,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1737824416033,3.9117,255.68,255.67,0.02596121]
["bitfinex-derivatives","SOLF0:USTF0",1737824416635,3.9121,255.65,255.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824416833,9.55005503,255.67,255.52,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824417033,3.9122,255.65,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737824417240,1.3521,255.7,255.6,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824417439,1.3521,255.7,255.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737824417742,0.02939403,255.66,255.61,0.02464323]
["bitfinex-derivatives","SOLF0:USTF0",1737824418039,0.02939403,255.66,255.61,3.14464323]
["bitfinex-derivatives","SOLF0:USTF0",1737824419136,9.55005503,255.79,255.64,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824419337,3.9108,255.74,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737824419537,9.55005503,255.79,255.64,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824419738,9.55005503,255.75,255.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824420337,0.02329184,255.71,255.65,0.02822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824420531,3.9116,255.69,255.65,0.02822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824420739,0.02329184,255.71,255.65,0.02822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824421240,3.9119,255.67,255.65,0.02822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824421738,3.9119,255.67,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824422534,3.9116,255.69,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824422938,0.02329184,255.71,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824423137,3.9118,255.68,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824426142,3.9114,255.7,255.65,10.53032052]
["bitfinex-derivatives","SOLF0:USTF0",1737824426441,0.02329184,255.71,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824427543,3.9115,255.69,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824428034,3.912,255.66,255.65,6.61822052]
["bitfinex-derivatives","SOLF0:USTF0",1737824430537,3.9132,255.58,255.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1737824430937,9.55005503,255.59,255.52,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1737824431137,9.55005503,255.59,255.32,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824431138,9.55005503,255.59,255.4,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824431342,9.55005503,255.55,255.4,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824431542,9.55005503,255.55,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737824431744,0.02816206,255.5,255.45,0.02733661]
["bitfinex-derivatives","SOLF0:USTF0",1737824432345,0.02816206,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737824432542,0.02816206,255.5,255.45,11.95733661]
["bitfinex-derivatives","SOLF0:USTF0",1737824432735,9.55005503,255.59,255.45,11.95733661]
["bitfinex-derivatives","SOLF0:USTF0",1737824432941,9.55005503,255.63,255.45,11.95733661]
["bitfinex-derivatives","SOLF0:USTF0",1737824433142,9.55005503,255.63,255.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737824433443,3.9132,255.58,255.46,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737824433842,0.0233503,255.55,255.49,0.02933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824434341,0.0233503,255.55,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824435048,9.57340533,255.55,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824436745,3.9143,255.51,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824438149,3.9141,255.53,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824439354,9.57340533,255.55,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824440044,3.9143,255.51,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824441752,13.46435503,255.51,255.49,3.15933361]
["bitfinex-derivatives","SOLF0:USTF0",1737824442452,3.9149,255.47,255.46,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1737824443153,13.46495503,255.47,255.45,11.57195789]
["bitfinex-derivatives","SOLF0:USTF0",1737824443347,13.46495503,255.47,255.45,9.49905789]
["bitfinex-derivatives","SOLF0:USTF0",1737824443547,3.9151,255.46,255.43,0.02989927]
["bitfinex-derivatives","SOLF0:USTF0",1737824443749,9.55005503,255.44,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737824443956,9.55005503,255.44,255.42,0.02744047]
["bitfinex-derivatives","SOLF0:USTF0",1737824444252,3.9158,255.42,255.28,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824444452,9.55005503,255.44,255.42,0.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737824444648,9.55005503,255.44,255.42,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737824444854,9.55005503,255.44,255.42,17.1942]
["bitfinex-derivatives","SOLF0:USTF0",1737824446149,3.9155,255.43,255.42,17.1942]
["bitfinex-derivatives","SOLF0:USTF0",1737824446353,9.55005503,255.44,255.4,0.02746235]
["bitfinex-derivatives","SOLF0:USTF0",1737824446648,3.9169,255.35,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737824447048,3.9169,255.35,255.24,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737824447253,26.169,255.54,255.24,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737824447254,9.55005503,255.4,255.24,13.58595503]
["bitfinex-derivatives","SOLF0:USTF0",1737824447650,9.55005503,255.4,255.32,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737824447850,0.02748566,255.35,255.29,0.02909204]
["bitfinex-derivatives","SOLF0:USTF0",1737824448052,9.55005503,255.44,255.29,0.02909204]
["bitfinex-derivatives","SOLF0:USTF0",1737824448456,3.9155,255.43,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737824448949,2.579,255.54,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737824448950,3.915,255.47,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737824449151,9.55005503,255.52,255.36,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824449354,0.02761852,255.46,255.41,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1737824449754,9.55005503,255.44,255.41,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1737824450861,3.9155,255.43,255.41,0.02838532]
["bitfinex-derivatives","SOLF0:USTF0",1737824451662,3.9161,255.39,255.32,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737824451856,9.55005503,255.39,255.32,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737824452161,9.55005503,255.39,255.29,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737824452458,9.55005503,255.47,255.3,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824452666,0.02701687,255.37,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737824452866,9.55005503,255.47,255.3,9.55005503]
["bitfinex-derivatives","SOLF0:USTF0",1737824453159,9.55005503,255.39,255.29,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737824453361,9.55005503,255.39,255.3,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737824453667,15.31737075,255.39,255.3,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737824453961,0.02784613,255.37,255.32,0.02767231]
["bitfinex-derivatives","SOLF0:USTF0",1737824455962,15.31737075,255.35,255.18,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737824456167,15.31737075,255.31,255.18,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737824456567,3.918,255.27,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737824456968,15.31737075,255.31,255.18,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737824457169,3.9183,255.25,255.18,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737824457363,3.9183,255.25,255.23,0.0270362]
["bitfinex-derivatives","SOLF0:USTF0",1737824457558,3.9183,255.25,255.23,4.7170362]
["bitfinex-derivatives","SOLF0:USTF0",1737824457766,3.9183,255.25,255.23,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1737824458060,3.9187,255.22,255.21,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737824458362,15.31737075,255.19,255.1,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737824458560,15.31737075,255.19,255.1,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737824458759,15.31737075,255.19,255.1,19.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737824459161,15.31737075,255.19,255.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824459366,15.31737075,255.15,255.12,0.02831025]
["bitfinex-derivatives","SOLF0:USTF0",1737824459569,0.02835414,255.17,255.12,0.02831025]
["bitfinex-derivatives","SOLF0:USTF0",1737824459768,15.31737075,255.23,255.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824459969,15.31737075,255.23,255.12,0.02634502]
["bitfinex-derivatives","SOLF0:USTF0",1737824459970,0.02972187,255.17,255.12,0.02634502]
["bitfinex-derivatives","SOLF0:USTF0",1737824460966,3.9201,255.14,255.12,0.02634502]
["bitfinex-derivatives","SOLF0:USTF0",1737824461867,3.9204,255.11,255.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824462067,15.31737075,255.11,255.0,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737824462274,15.31737075,255.07,254.91,4.80536954]
["bitfinex-derivatives","SOLF0:USTF0",1737824462465,3.9219,255.02,254.92,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737824463075,3.9219,255.02,254.94,0.02806159]
["bitfinex-derivatives","SOLF0:USTF0",1737824463276,0.02798723,255.0,254.94,0.02806159]
["bitfinex-derivatives","SOLF0:USTF0",1737824463774,0.02798723,255.0,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737824463973,15.31737075,255.12,254.94,0.02806159]
["bitfinex-derivatives","SOLF0:USTF0",1737824464178,15.31737075,255.16,254.97,15.31737075]
["bitfinex-derivatives","SOLF0:USTF0",1737824464378,3.92,255.14,254.98,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737824464573,15.31737075,255.16,254.98,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737824464877,15.31737075,255.2,254.98,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737824465181,0.02513694,255.12,255.06,0.02481044]
["bitfinex-derivatives","SOLF0:USTF0",1737824465576,15.31737075,255.24,255.06,0.02481044]
["bitfinex-derivatives","SOLF0:USTF0",1737824465776,15.31737075,255.24,255.06,1.38501044]
["bitfinex-derivatives","SOLF0:USTF0",1737824465971,15.31737075,255.24,255.06,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737824466271,0.1698,255.31,255.06,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737824466272,15.31737075,255.28,255.06,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737824466474,3.9175,255.3,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737824466671,0.02854229,255.2,255.14,0.02885958]
["bitfinex-derivatives","SOLF0:USTF0",1737824466870,15.31737075,255.32,255.09,15.31737075]
["bitfinex-derivatives","SOLF0:USTF0",1737824467071,15.31737075,255.28,255.08,4.80536954]
["bitfinex-derivatives","SOLF0:USTF0",1737824467271,15.31737075,255.24,255.08,4.80536954]
["bitfinex-derivatives","SOLF0:USTF0",1737824467782,3.9191,255.2,255.08,4.80536954]
["bitfinex-derivatives","SOLF0:USTF0",1737824467978,0.02978646,255.19,255.13,0.02576144]
["bitfinex-derivatives","SOLF0:USTF0",1737824468883,3.9199,255.15,255.13,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824469076,15.31737075,255.16,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737824469077,15.31737075,255.16,255.01,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737824469278,15.31737075,255.11,255.01,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737824469583,15.31737075,255.03,254.81,3.84890779]
["bitfinex-derivatives","SOLF0:USTF0",1737824469784,15.31737075,254.98,254.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737824470076,15.31737075,254.98,254.92,10.84713428]
["bitfinex-derivatives","SOLF0:USTF0",1737824470283,0.02473662,254.98,254.92,10.84713428]
["bitfinex-derivatives","SOLF0:USTF0",1737824470784,3.9227,254.96,254.92,10.84713428]
["bitfinex-derivatives","SOLF0:USTF0",1737824470980,15.31737075,254.93,254.92,16.66713428]
["bitfinex-derivatives","SOLF0:USTF0",1737824471180,15.31737075,254.93,254.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737824471381,15.31737075,254.89,254.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737824471579,15.31737075,254.93,254.81,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737824471777,15.31737075,254.93,254.81,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737824472085,15.31737075,254.97,254.82,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737824472288,0.02480846,254.9,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737824472486,15.31737075,255.01,254.84,0.02786825]
["bitfinex-derivatives","SOLF0:USTF0",1737824472687,15.31737075,255.01,254.82,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737824473183,15.31737075,255.01,254.82,16.70410779]
["bitfinex-derivatives","SOLF0:USTF0",1737824473385,15.31737075,255.01,254.82,16.69966421]
["bitfinex-derivatives","SOLF0:USTF0",1737824473586,0.0268089,254.94,254.89,0.02585025]
["bitfinex-derivatives","SOLF0:USTF0",1737824474987,15.31737075,254.93,254.89,0.02585025]
["bitfinex-derivatives","SOLF0:USTF0",1737824475186,15.31737075,254.93,254.82,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737824475485,15.31737075,254.89,254.82,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737824476182,15.31737075,254.89,254.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1737824476383,0.028216,254.88,254.83,0.02479886]
["bitfinex-derivatives","SOLF0:USTF0",1737824476686,0.028216,254.88,254.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1737824476687,15.31737075,254.85,254.74,4.80598747]
["bitfinex-derivatives","SOLF0:USTF0",1737824476985,0.028216,254.88,254.74,4.80598747]
["bitfinex-derivatives","SOLF0:USTF0",1737824476986,15.31737075,254.8,254.74,4.80598747]
["bitfinex-derivatives","SOLF0:USTF0",1737824477187,15.31737075,254.8,254.69,13.45642199]
["bitfinex-derivatives","SOLF0:USTF0",1737824477486,15.31737075,254.85,254.69,13.45642199]
["bitfinex-derivatives","SOLF0:USTF0",1737824477685,0.02759201,254.81,254.76,0.02817548]
["bitfinex-derivatives","SOLF0:USTF0",1737824477886,0.02759201,254.81,254.77,10.85276004]
["bitfinex-derivatives","SOLF0:USTF0",1737824478084,0.02759201,254.81,254.77,14.77836004]
["bitfinex-derivatives","SOLF0:USTF0",1737824479384,0.02759201,254.81,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737824480892,15.31737075,254.89,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737824481085,19.24117075,254.89,254.78,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737824481293,15.31737075,254.89,254.78,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737824481490,15.31737075,254.85,254.77,10.85276004]
["bitfinex-derivatives","SOLF0:USTF0",1737824481790,15.31737075,254.81,254.77,10.85276004]
["bitfinex-derivatives","SOLF0:USTF0",1737824482090,15.31737075,254.81,254.78,0.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1737824482290,3.9252,254.8,254.78,0.02927199]
["bitfinex-derivatives","SOLF0:USTF0",1737824482485,3.9252,254.8,254.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737824482690,15.31737075,254.81,254.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737824483385,0.02569931,254.84,254.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737824485087,0.02569931,254.84,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737824487390,15.31737075,254.93,254.79,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737824487591,15.31737075,254.93,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737824487792,15.31737075,254.98,254.79,9.98027357]
["bitfinex-derivatives","SOLF0:USTF0",1737824487985,15.31737075,255.02,254.81,8.63537357]
["bitfinex-derivatives","SOLF0:USTF0",1737824488188,15.31737075,255.02,254.83,23.95274432]
["bitfinex-derivatives","SOLF0:USTF0",1737824488387,3.9225,254.98,254.84,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737824488592,0.02762604,254.95,254.9,0.03000641]
["bitfinex-derivatives","SOLF0:USTF0",1737824489188,3.9234,254.92,254.9,0.03000641]
["bitfinex-derivatives","SOLF0:USTF0",1737824491097,3.9241,254.88,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737824491295,15.31737075,254.94,254.79,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737824491491,15.31737075,254.94,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737824491989,15.31737075,254.94,254.79,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737824492294,0.02575962,254.89,254.84,0.02659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824492595,0.02575962,254.89,254.86,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737824492794,0.02575962,254.89,254.84,0.02659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824493491,3.924,254.88,254.84,0.02659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824493694,0.02575962,254.89,254.84,0.25659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824494695,0.02575962,254.89,254.84,4.18109041]
["bitfinex-derivatives","SOLF0:USTF0",1737824494892,0.02575962,254.89,254.84,0.25659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824495196,0.02575962,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737824496297,3.94955962,254.89,254.84,0.25659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824496996,3.94955962,254.89,254.84,0.38659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824497295,0.02575962,254.89,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737824497496,0.02575962,254.89,254.84,4.24659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824497896,0.02575962,254.89,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737824498294,0.02575962,254.89,254.84,4.24659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824498598,0.02575962,254.89,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737824498897,15.31737075,254.99,254.84,4.24659041]
["bitfinex-derivatives","SOLF0:USTF0",1737824499395,3.923,254.94,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737824499595,3.923,254.94,254.84,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737824500098,0.02878506,254.92,254.86,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1737824500805,15.31737075,255.03,254.86,0.02993678]
["bitfinex-derivatives","SOLF0:USTF0",1737824501093,15.31737075,255.07,254.88,15.31737075]
["bitfinex-derivatives","SOLF0:USTF0",1737824501297,15.31737075,255.07,254.89,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737824501996,0.02545609,255.01,254.95,0.02927773]
["bitfinex-derivatives","SOLF0:USTF0",1737824502190,15.31737075,255.03,254.89,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737824502393,3.9223,254.99,254.95,0.02616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824502800,0.02532282,255.01,254.95,0.02616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824506198,0.02532282,255.01,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737824507001,15.31737075,255.07,254.95,0.02616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824507300,3.9211,255.07,254.95,0.02616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824507997,15.31737075,255.07,254.95,0.25616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824508296,15.31737075,255.03,254.95,0.25616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824508499,0.02890491,255.04,254.95,0.25616207]
["bitfinex-derivatives","SOLF0:USTF0",1737824508799,0.02890491,255.04,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824508997,3.9219,255.02,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824509201,0.02890491,255.04,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824509596,15.31737075,255.03,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824510293,3.9224,254.98,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824510503,15.31737075,255.03,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824511404,3.9224,254.98,254.97,0.0270767]
["bitfinex-derivatives","SOLF0:USTF0",1737824520304,3.9222,255.0,254.97,4.5870767]
["bitfinex-derivatives","SOLF0:USTF0",1737824521108,3.95050491,255.04,254.97,8.5095767]
["bitfinex-derivatives","SOLF0:USTF0",1737824521504,0.02890491,255.04,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737824521706,0.02890491,255.04,254.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737824522712,0.02890491,255.04,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737824522909,3.9204,255.11,254.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737824523106,73.44,255.14,254.98,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737824523815,3.9207,255.1,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737824524113,73.44,255.14,255.03,0.02665338]
["bitfinex-derivatives","SOLF0:USTF0",1737824524114,0.02806673,255.09,255.03,0.02665338]
["bitfinex-derivatives","SOLF0:USTF0",1737824524708,0.02806673,255.09,255.03,3.94825338]
["bitfinex-derivatives","SOLF0:USTF0",1737824525009,0.02806673,255.09,255.03,0.02665338]
["bitfinex-derivatives","SOLF0:USTF0",1737824525612,15.31737075,255.19,255.03,0.02665338]
["bitfinex-derivatives","SOLF0:USTF0",1737824526009,15.31737075,255.19,255.06,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737824526213,15.31737075,255.19,255.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737824526415,3.9202,255.13,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737824526718,15.31737075,255.15,255.07,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737824526914,3.9202,255.13,255.07,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737824527113,15.31737075,255.15,255.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737824527413,15.31737075,255.15,255.08,0.0249887]
["bitfinex-derivatives","SOLF0:USTF0",1737824527614,3.9207,255.1,255.08,0.0249887]
["bitfinex-derivatives","SOLF0:USTF0",1737824528819,15.31737075,255.2,255.08,0.0249887]
["bitfinex-derivatives","SOLF0:USTF0",1737824529117,15.31737075,255.2,255.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737824529311,15.31737075,255.24,255.03,15.41737075]
["bitfinex-derivatives","SOLF0:USTF0",1737824529514,15.31737075,255.19,255.11,4.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737824529815,15.31737075,255.12,255.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737824530710,3.9213,255.05,255.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737824531116,15.31737075,255.07,255.01,0.02595592]
["bitfinex-derivatives","SOLF0:USTF0",1737824531312,3.9218,255.02,255.01,0.02595592]
["bitfinex-derivatives","SOLF0:USTF0",1737824533623,3.94594203,255.07,255.01,0.02595592]
["bitfinex-derivatives","SOLF0:USTF0",1737824534320,0.02484203,255.07,255.01,0.02595592]
["bitfinex-derivatives","SOLF0:USTF0",1737824534822,0.02484203,255.07,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737824535515,0.02484203,255.07,255.02,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737824535720,15.31737075,255.19,255.02,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737824535919,15.31737075,255.23,255.02,17.95727075]
["bitfinex-derivatives","SOLF0:USTF0",1737824536116,3.9193,255.19,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737824536318,15.31737075,255.23,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737824536820,3.9192,255.19,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824537023,15.31737075,255.23,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824537924,3.9195,255.17,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824538625,3.9197,255.16,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824540529,3.9195,255.18,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824541129,3.9195,255.17,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824541331,15.31737075,255.19,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824541830,3.9197,255.16,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824542026,195.4176,255.31,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824542027,15.31737075,255.23,255.14,0.02833023]
["bitfinex-derivatives","SOLF0:USTF0",1737824542227,195.0,255.38,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737824542228,3.9178,255.28,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737824542529,15.31737075,255.32,255.16,0.02553905]
["bitfinex-derivatives","SOLF0:USTF0",1737824542827,15.31737075,255.32,255.14,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737824543029,15.31737075,255.32,255.21,0.02961409]
["bitfinex-derivatives","SOLF0:USTF0",1737824543431,15.31737075,255.32,255.21,3.94841409]
["bitfinex-derivatives","SOLF0:USTF0",1737824543626,88.71737075,255.36,255.21,0.02961409]
["bitfinex-derivatives","SOLF0:USTF0",1737824543830,3.9172,255.32,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737824544129,88.71737075,255.36,255.15,15.31737075]
["bitfinex-derivatives","SOLF0:USTF0",1737824544329,88.71737075,255.36,255.25,0.02572929]
["bitfinex-derivatives","SOLF0:USTF0",1737824544930,3.9181,255.27,255.25,0.02572929]
["bitfinex-derivatives","SOLF0:USTF0",1737824545333,15.31737075,255.28,255.14,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737824545533,3.9191,255.2,255.14,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737824545730,15.31737075,255.24,255.14,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737824545935,15.31737075,255.24,255.14,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737824546135,15.31737075,255.24,255.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1737824546336,3.9198,255.15,255.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1737824547033,15.31737075,255.16,255.11,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1737824547233,3.9203,255.12,255.11,0.02931269]
["bitfinex-derivatives","SOLF0:USTF0",1737824548234,3.9203,255.12,255.11,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824548434,3.921,255.07,255.01,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737824548739,15.31737075,255.12,255.01,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737824549141,3.9213,255.05,255.01,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737824549341,15.31737075,255.12,254.98,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737824549543,0.02939046,255.06,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824549934,3.9219,255.02,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824550439,0.02939046,255.06,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824552744,3.9215,255.04,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824553641,0.02939046,255.06,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824554936,0.02939046,255.06,255.0,3.95066238]
["bitfinex-derivatives","SOLF0:USTF0",1737824555147,0.02939046,255.06,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824555946,18.19737075,255.19,255.0,0.02856238]
["bitfinex-derivatives","SOLF0:USTF0",1737824556143,18.19737075,255.19,254.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824556949,15.31737075,255.19,254.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824557348,0.02563633,255.11,255.06,0.02729918]
["bitfinex-derivatives","SOLF0:USTF0",1737824558346,15.34300708,255.11,255.06,0.02729918]
["bitfinex-derivatives","SOLF0:USTF0",1737824558751,3.921,255.07,255.06,0.02729918]
["bitfinex-derivatives","SOLF0:USTF0",1737824559250,15.34300708,255.11,254.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824559449,15.31737075,255.11,254.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824559950,3.9217,255.03,254.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824560351,15.31737075,255.07,254.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737824560546,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824561253,3.922,255.01,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824561445,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824561947,3.95137124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824562154,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824564149,3.9221,255.0,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824566248,3.95147124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824566653,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824569763,3.9219,255.02,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824569957,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824570561,3.9223,254.99,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824571953,3.9221,255.01,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824572557,3.9221,255.0,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824573060,3.9223,254.99,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824574263,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824574562,0.02967124,255.03,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737824576061,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824576660,3.95137124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824576857,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824577660,3.9221,255.0,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824577862,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824578758,0.02967124,255.03,254.98,8.06828956]
["bitfinex-derivatives","SOLF0:USTF0",1737824579962,0.02967124,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824580360,15.34704199,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824581065,3.9223,254.99,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824581460,15.34704199,255.03,254.98,4.14588956]
["bitfinex-derivatives","SOLF0:USTF0",1737824582967,15.31737075,254.99,254.98,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824583168,15.31737075,254.99,254.82,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737824583763,15.31737075,255.03,254.82,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737824584071,3.9223,254.99,254.82,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737824584368,0.02972541,254.95,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737824584965,0.02972541,254.95,254.9,3.94925735]
["bitfinex-derivatives","SOLF0:USTF0",1737824585262,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824589074,0.02972541,254.95,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737824589974,0.02972541,254.95,254.9,3.94925735]
["bitfinex-derivatives","SOLF0:USTF0",1737824590471,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824590666,0.02972541,254.95,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737824591272,0.02972541,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737824592678,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824593272,0.02972541,254.95,254.9,3.94925735]
["bitfinex-derivatives","SOLF0:USTF0",1737824593676,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824594180,0.02972541,254.95,254.9,3.94925735]
["bitfinex-derivatives","SOLF0:USTF0",1737824594379,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824594879,3.95272541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824595084,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824597186,3.9232,254.93,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824597482,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824598181,3.95272541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824598479,0.02972541,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737824598680,0.02972541,254.95,254.9,0.02575735]
["bitfinex-derivatives","SOLF0:USTF0",1737824600177,9.60036257,255.06,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737824600382,9.60036257,255.1,254.97,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824600583,9.60036257,255.1,254.98,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1737824601475,0.02781796,255.07,255.01,0.02483391]
["bitfinex-derivatives","SOLF0:USTF0",1737824602076,0.02781796,255.07,255.01,3.94673391]
["bitfinex-derivatives","SOLF0:USTF0",1737824602578,0.02781796,255.07,255.01,0.02483391]
["bitfinex-derivatives","SOLF0:USTF0",1737824603984,3.9215,255.05,255.01,0.02483391]
["bitfinex-derivatives","SOLF0:USTF0",1737824604685,3.9215,255.05,255.01,5.12483391]
["bitfinex-derivatives","SOLF0:USTF0",1737824605089,0.02781796,255.07,255.01,5.12483391]
["bitfinex-derivatives","SOLF0:USTF0",1737824605485,0.02781796,255.07,255.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737824605689,0.84781796,255.07,255.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737824606389,0.84781796,255.07,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737824607087,9.60036257,255.14,255.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737824607385,3.9201,255.13,255.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737824607989,3.9198,255.15,255.02,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737824608195,3.9198,255.15,255.05,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824608389,0.02575396,255.11,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824608589,0.02575396,255.11,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737824609191,0.02575396,255.11,255.06,3.94795079]
["bitfinex-derivatives","SOLF0:USTF0",1737824609383,0.02575396,255.11,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824610794,3.94625396,255.11,255.06,3.94795079]
["bitfinex-derivatives","SOLF0:USTF0",1737824610992,0.02575396,255.11,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824611491,0.02575396,255.11,255.06,3.94795079]
["bitfinex-derivatives","SOLF0:USTF0",1737824612301,0.02575396,255.11,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824612903,0.02575396,255.11,255.06,3.94785079]
["bitfinex-derivatives","SOLF0:USTF0",1737824613104,0.02575396,255.11,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824613302,9.60036257,255.1,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824613806,3.921,255.07,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824615005,3.9209,255.08,255.06,0.02685079]
["bitfinex-derivatives","SOLF0:USTF0",1737824618300,3.9218,255.02,255.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737824619610,3.9221,255.0,254.99,0.02487712]
["bitfinex-derivatives","SOLF0:USTF0",1737824622912,3.9219,255.02,254.99,0.02487712]
["bitfinex-derivatives","SOLF0:USTF0",1737824623611,0.02966054,255.04,254.99,0.02487712]
["bitfinex-derivatives","SOLF0:USTF0",1737824625112,0.02966054,255.04,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737824626714,9.60036257,255.16,254.99,10.91863969]
["bitfinex-derivatives","SOLF0:USTF0",1737824626909,9.60036257,255.2,255.03,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824627108,9.60036257,255.2,255.04,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737824627314,3.9192,255.19,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737824627706,0.02580358,255.17,255.12,0.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737824629917,3.9197,255.16,255.12,0.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737824630512,3.92,255.14,255.12,0.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737824631616,9.60036257,255.16,255.12,0.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737824631816,13.52016257,255.16,255.12,0.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737824632213,3.92,255.14,255.12,0.025593]
["bitfinex-derivatives","SOLF0:USTF0",1737824633220,3.92,255.14,255.12,4.385593]
["bitfinex-derivatives","SOLF0:USTF0",1737824633618,9.60036257,255.16,255.04,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737824633823,9.60036257,255.1,255.04,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737824634621,9.60036257,255.14,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737824635025,0.02597228,255.1,255.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737824635217,0.02597228,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737824635524,0.02887896,255.12,255.07,5.40702563]
["bitfinex-derivatives","SOLF0:USTF0",1737824635719,9.60036257,255.14,255.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737824635920,9.60036257,255.1,255.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737824636122,3.9209,255.08,255.07,5.4065816]
["bitfinex-derivatives","SOLF0:USTF0",1737824637118,9.60036257,255.1,254.99,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737824637322,3.9215,255.04,254.94,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737824637925,9.60036257,255.05,254.94,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737824638225,9.60036257,255.05,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737824638430,0.02613535,255.03,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824639226,3.9218,255.02,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824640329,3.9222,255.0,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824642230,0.02613535,255.03,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824642929,3.9223,254.99,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824644733,0.02613535,255.03,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824645535,0.02613535,255.03,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737824645734,0.02613535,255.03,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824646333,0.02613535,255.03,254.98,3.95104973]
["bitfinex-derivatives","SOLF0:USTF0",1737824646637,0.02613535,255.03,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824646833,0.02613535,255.03,254.98,3.95094973]
["bitfinex-derivatives","SOLF0:USTF0",1737824647037,0.02613535,255.03,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824647535,13.52056257,255.13,254.98,0.02864973]
["bitfinex-derivatives","SOLF0:USTF0",1737824647730,13.52056257,255.13,254.98,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737824647938,9.60036257,255.13,254.98,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737824648133,3.9203,255.12,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737824648437,9.60036257,255.13,254.98,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737824648740,3.921,255.07,255.03,0.02993519]
["bitfinex-derivatives","SOLF0:USTF0",1737824649238,0.02699955,255.08,255.03,0.02993519]
["bitfinex-derivatives","SOLF0:USTF0",1737824649936,3.94789955,255.08,255.03,0.02993519]
["bitfinex-derivatives","SOLF0:USTF0",1737824650937,0.02699955,255.08,255.03,0.02993519]
["bitfinex-derivatives","SOLF0:USTF0",1737824652037,9.60036257,255.05,255.03,0.02993519]
["bitfinex-derivatives","SOLF0:USTF0",1737824653142,3.9215,255.04,255.03,0.02993519]
["bitfinex-derivatives","SOLF0:USTF0",1737824657045,9.60036257,255.05,254.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737824657244,3.9223,254.99,254.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737824657648,9.60036257,255.05,254.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737824657940,9.60036257,255.09,254.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737824658342,0.02868453,255.05,254.99,0.02842251]
["bitfinex-derivatives","SOLF0:USTF0",1737824659343,9.60036257,255.13,254.99,0.02842251]
["bitfinex-derivatives","SOLF0:USTF0",1737824659737,9.60036257,255.13,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737824660138,3.9199,255.15,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737824660344,3.92,255.14,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737824660544,0.02534035,255.13,255.07,0.02552829]
["bitfinex-derivatives","SOLF0:USTF0",1737824660947,0.02534035,255.13,255.07,3.94652829]
["bitfinex-derivatives","SOLF0:USTF0",1737824661345,0.02534035,255.13,255.07,0.02552829]
["bitfinex-derivatives","SOLF0:USTF0",1737824661748,9.60036257,255.12,255.07,0.02552829]
["bitfinex-derivatives","SOLF0:USTF0",1737824662149,3.9208,255.09,255.07,0.02552829]
["bitfinex-derivatives","SOLF0:USTF0",1737824662950,3.9217,255.03,254.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737824663251,9.60036257,255.03,254.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737824663549,3.922,255.01,254.99,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737824664251,3.9224,254.98,254.97,0.029573]
["bitfinex-derivatives","SOLF0:USTF0",1737824664452,13.52276257,254.98,254.97,0.029573]
["bitfinex-derivatives","SOLF0:USTF0",1737824664650,9.60036257,254.98,254.86,4.89736925]
["bitfinex-derivatives","SOLF0:USTF0",1737824664849,9.60036257,254.98,254.87,4.91283255]
["bitfinex-derivatives","SOLF0:USTF0",1737824665046,9.60036257,254.98,254.84,8.80676925]
["bitfinex-derivatives","SOLF0:USTF0",1737824665245,9.60036257,254.94,254.85,12.77350178]
["bitfinex-derivatives","SOLF0:USTF0",1737824665452,9.60036257,254.94,254.86,4.9128853]
["bitfinex-derivatives","SOLF0:USTF0",1737824665648,13.52346257,254.94,254.87,4.9128853]
["bitfinex-derivatives","SOLF0:USTF0",1737824665950,0.02644347,254.93,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824666551,9.60036257,254.9,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824666751,13.52406257,254.9,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824667251,0.02644347,254.93,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824667952,3.9239,254.89,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824668551,9.60036257,254.9,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824668954,13.52406257,254.9,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824669553,9.60036257,254.9,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824669758,3.9239,254.89,254.87,0.02655017]
["bitfinex-derivatives","SOLF0:USTF0",1737824671554,3.9244,254.85,254.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737824676456,9.60036257,254.86,254.82,0.02985277]
["bitfinex-derivatives","SOLF0:USTF0",1737824677357,3.9247,254.84,254.82,0.02985277]
["bitfinex-derivatives","SOLF0:USTF0",1737824677660,3.9247,254.84,254.82,5.61985277]
["bitfinex-derivatives","SOLF0:USTF0",1737824677957,3.9247,254.83,254.82,5.61985277]
["bitfinex-derivatives","SOLF0:USTF0",1737824678160,9.60036257,254.86,254.82,5.61985277]
["bitfinex-derivatives","SOLF0:USTF0",1737824678460,3.9247,254.83,254.82,5.61985277]
["bitfinex-derivatives","SOLF0:USTF0",1737824680261,9.60036257,254.83,254.73,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737824680458,9.60036257,254.88,254.74,12.77647223]
["bitfinex-derivatives","SOLF0:USTF0",1737824680655,9.60036257,254.91,254.75,22.3768348]
["bitfinex-derivatives","SOLF0:USTF0",1737824680963,9.60036257,254.91,254.78,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824681162,3.9234,254.92,254.79,4.91402778]
["bitfinex-derivatives","SOLF0:USTF0",1737824681357,3.9235,254.91,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737824681555,0.02853841,254.88,254.83,0.02698943]
["bitfinex-derivatives","SOLF0:USTF0",1737824681956,0.02853841,254.88,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737824682460,0.02853841,254.88,254.84,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737824682669,9.60036257,254.94,254.84,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737824682670,83.04036257,254.98,254.84,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737824682858,83.04036257,254.98,254.85,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737824683768,3.9227,254.96,254.86,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737824683964,0.0299802,254.94,254.89,0.0293843]
["bitfinex-derivatives","SOLF0:USTF0",1737824685967,9.63034277,254.94,254.89,0.0293843]
["bitfinex-derivatives","SOLF0:USTF0",1737824686467,0.0299802,254.94,254.89,0.0293843]
["bitfinex-derivatives","SOLF0:USTF0",1737824687766,3.9234,254.92,254.89,0.0293843]
["bitfinex-derivatives","SOLF0:USTF0",1737824687963,9.60036257,254.93,254.89,0.0293843]
["bitfinex-derivatives","SOLF0:USTF0",1737824688271,9.60036257,254.9,254.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1737824688465,3.9245,254.85,254.8,4.91385266]
["bitfinex-derivatives","SOLF0:USTF0",1737824688666,3.9245,254.85,254.79,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1737824689468,0.02980638,254.85,254.79,5.99883566]
["bitfinex-derivatives","SOLF0:USTF0",1737824691467,9.60036257,254.93,254.8,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824691765,3.9234,254.92,254.8,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824692770,0.02926103,254.89,254.83,0.02652053]
["bitfinex-derivatives","SOLF0:USTF0",1737824692972,0.02926103,254.89,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737824693170,0.02926103,254.89,254.83,0.02652053]
["bitfinex-derivatives","SOLF0:USTF0",1737824696066,3.95306103,254.89,254.83,0.02652053]
["bitfinex-derivatives","SOLF0:USTF0",1737824696268,0.02926103,254.89,254.83,0.02652053]
["bitfinex-derivatives","SOLF0:USTF0",1737824697772,0.02926103,254.89,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737824698474,0.02926103,254.89,254.84,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737824699476,0.02926103,254.89,254.84,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737824699777,0.02926103,254.89,254.84,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737824699970,9.60036257,255.02,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737824700280,3.922,255.01,254.88,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824700574,9.60036257,255.06,254.89,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737824700978,9.60036257,255.02,254.89,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737824701176,0.02979668,255.0,254.95,0.02945423]
["bitfinex-derivatives","SOLF0:USTF0",1737824701374,3.9223,254.99,254.95,0.02945423]
["bitfinex-derivatives","SOLF0:USTF0",1737824701577,0.02979668,255.0,254.95,0.02945423]
["bitfinex-derivatives","SOLF0:USTF0",1737824701979,3.9213,255.06,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737824702275,9.60036257,255.1,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737824702883,9.60036257,255.1,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737824703081,0.02845615,255.06,255.01,0.02482743]
["bitfinex-derivatives","SOLF0:USTF0",1737824703381,77.3602,255.13,255.02,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737824704286,3.9198,255.15,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737824704479,0.02943018,255.1,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737824704879,0.02943018,255.1,255.05,3.94804818]
["bitfinex-derivatives","SOLF0:USTF0",1737824705481,0.02943018,255.1,255.05,0.02674818]
["bitfinex-derivatives","SOLF0:USTF0",1737824706985,0.02943018,255.1,255.06,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737824708084,0.02943018,255.1,255.05,0.02674818]
["bitfinex-derivatives","SOLF0:USTF0",1737824708486,9.62979275,255.1,255.05,0.02674818]
["bitfinex-derivatives","SOLF0:USTF0",1737824708781,3.9211,255.07,255.05,0.02674818]
["bitfinex-derivatives","SOLF0:USTF0",1737824710578,9.62979275,255.1,255.05,0.02674818]
["bitfinex-derivatives","SOLF0:USTF0",1737824711080,0.02943018,255.1,255.05,0.02674818]
["bitfinex-derivatives","SOLF0:USTF0",1737824711284,3.9197,255.16,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737824711484,9.60036257,255.2,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737824711685,3.9198,255.15,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737824711885,3.9198,255.15,255.04,10.89186257]
["bitfinex-derivatives","SOLF0:USTF0",1737824712486,3.9198,255.15,255.07,0.02792468]
["bitfinex-derivatives","SOLF0:USTF0",1737824712684,3.9195,255.18,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737824712891,9.60036257,255.24,255.1,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824713289,3.919,255.2,255.14,0.02482048]
["bitfinex-derivatives","SOLF0:USTF0",1737824713584,9.60036257,255.27,255.14,0.02482048]
["bitfinex-derivatives","SOLF0:USTF0",1737824713786,3.9179,255.28,255.16,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824714085,83.02036257,255.33,255.18,0.02657599]
["bitfinex-derivatives","SOLF0:USTF0",1737824714989,83.02036257,255.33,255.18,5.03657599]
["bitfinex-derivatives","SOLF0:USTF0",1737824715183,9.60036257,255.36,255.19,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824715384,9.60036257,255.39,255.23,9.60036257]
["bitfinex-derivatives","SOLF0:USTF0",1737824715587,3.9171,255.33,255.25,0.02934644]
["bitfinex-derivatives","SOLF0:USTF0",1737824715792,9.60036257,255.3,255.18,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737824716089,3.9188,255.22,255.18,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737824716290,3.9188,255.22,255.21,0.02840191]
["bitfinex-derivatives","SOLF0:USTF0",1737824717191,3.9192,255.19,255.18,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737824717390,13.51956257,255.19,255.18,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737824719791,3.9192,255.19,255.18,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1737824721097,3.9195,255.17,255.16,0.02986777]
["bitfinex-derivatives","SOLF0:USTF0",1737824721288,3.9195,255.17,255.16,6.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737824721494,15.34277377,255.17,255.03,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737824721695,3.9207,255.1,255.03,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737824722394,3.9207,255.1,255.03,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737824722598,0.02988803,255.09,255.04,0.02526307]
["bitfinex-derivatives","SOLF0:USTF0",1737824722899,15.3726618,255.09,255.04,0.02526307]
["bitfinex-derivatives","SOLF0:USTF0",1737824723196,3.9213,255.05,255.04,0.02526307]
["bitfinex-derivatives","SOLF0:USTF0",1737824723597,19.26407377,255.05,255.03,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737824723797,15.34277377,255.05,254.85,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737824723996,15.34277377,255.01,254.86,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737824724200,3.9226,254.97,254.86,10.1283002]
["bitfinex-derivatives","SOLF0:USTF0",1737824724394,15.34277377,255.01,254.86,6.2041002]
["bitfinex-derivatives","SOLF0:USTF0",1737824724595,29.87277377,255.06,254.86,6.2041002]
["bitfinex-derivatives","SOLF0:USTF0",1737824724794,0.02795551,254.96,254.91,0.02900465]
["bitfinex-derivatives","SOLF0:USTF0",1737824726899,15.34277377,255.1,254.91,0.02900465]
["bitfinex-derivatives","SOLF0:USTF0",1737824727094,2.76,255.11,254.89,15.34277377]
["bitfinex-derivatives","SOLF0:USTF0",1737824727298,2.76,255.11,254.93,15.34277377]
["bitfinex-derivatives","SOLF0:USTF0",1737824727699,3.9204,255.12,254.93,15.34277377]
["bitfinex-derivatives","SOLF0:USTF0",1737824727999,2.76,255.2,254.93,15.34277377]
["bitfinex-derivatives","SOLF0:USTF0",1737824728299,0.02668932,255.05,255.0,0.02800149]
["bitfinex-derivatives","SOLF0:USTF0",1737824728496,0.02668932,255.05,254.93,15.34277377]
["bitfinex-derivatives","SOLF0:USTF0",1737824728703,3.9206,255.1,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737824728895,0.02541381,255.05,255.0,3.95067954]
["bitfinex-derivatives","SOLF0:USTF0",1737824729097,0.02541381,255.05,255.0,0.02867954]
["bitfinex-derivatives","SOLF0:USTF0",1737824730993,3.9228,254.96,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737824731196,3.9228,254.96,254.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1737824731197,15.34277377,254.98,254.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1737824732304,0.02583043,254.95,254.89,0.02997842]
["bitfinex-derivatives","SOLF0:USTF0",1737824733098,3.9233,254.93,254.89,0.02997842]
["bitfinex-derivatives","SOLF0:USTF0",1737824733298,0.02583043,254.95,254.89,0.02997842]
["bitfinex-derivatives","SOLF0:USTF0",1737824733500,15.34277377,254.94,254.89,0.02997842]
["bitfinex-derivatives","SOLF0:USTF0",1737824733804,3.9235,254.91,254.89,0.02997842]
["bitfinex-derivatives","SOLF0:USTF0",1737824736297,15.34277377,254.9,254.89,0.00210245]
["bitfinex-derivatives","SOLF0:USTF0",1737824737602,3.9241,254.87,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824739808,0.0279539,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824741109,3.924,254.88,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824742308,0.0279539,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824743012,3.9239,254.88,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824743511,0.0279539,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824744714,3.9239,254.88,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824746408,0.0279539,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824748512,3.924,254.88,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824750713,3.9241,254.87,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824751314,9.63820064,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824751517,3.9518539,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824752616,9.63820064,254.89,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824753215,3.9241,254.87,254.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737824754321,9.63820064,254.89,254.84,0.02747894]
["bitfinex-derivatives","SOLF0:USTF0",1737824754521,3.925,254.82,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737824754818,9.61024674,254.85,254.68,9.61024674]
["bitfinex-derivatives","SOLF0:USTF0",1737824755018,9.61024674,254.85,254.55,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737824755019,9.61024674,254.85,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737824755218,9.61024674,254.8,254.65,12.40969843]
["bitfinex-derivatives","SOLF0:USTF0",1737824755619,0.02764784,254.79,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824756121,3.9256,254.77,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824756318,0.02764784,254.79,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824756719,0.02764784,254.79,254.73,3.9547689]
["bitfinex-derivatives","SOLF0:USTF0",1737824756922,0.02764784,254.79,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824757723,0.02764784,254.79,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737824757919,3.9245,254.85,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737824758322,9.61024674,254.87,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824758522,3.9247,254.83,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737824758722,9.61024674,254.83,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824759023,3.95499586,254.81,254.73,3.9547689]
["bitfinex-derivatives","SOLF0:USTF0",1737824760223,0.02999586,254.81,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737824760523,0.02999586,254.81,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824761123,0.02999586,254.81,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737824761324,0.02999586,254.81,254.73,0.0285689]
["bitfinex-derivatives","SOLF0:USTF0",1737824761824,0.02999586,254.81,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737824762024,9.61024674,254.93,254.73,9.63881564]
["bitfinex-derivatives","SOLF0:USTF0",1737824762224,3.9235,254.91,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737824762425,9.61024674,254.93,254.77,9.61024674]
["bitfinex-derivatives","SOLF0:USTF0",1737824763326,0.02590617,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824763926,0.02590617,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737824764127,0.02590617,254.88,254.83,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737824764429,9.61024674,254.85,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824764626,3.9247,254.83,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824765426,9.61024674,254.85,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824765627,3.94990617,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824766327,0.02590617,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824766524,15.40280222,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824767029,3.9246,254.84,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824768129,3.9247,254.83,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824770131,3.9245,254.85,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824771031,15.40280222,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824771625,3.9247,254.83,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824777442,3.9243,254.86,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824777639,0.02590617,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824780141,3.9242,254.87,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824780444,15.40280222,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824780645,0.02590617,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824780846,3.9241,254.87,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824781042,0.02590617,254.88,254.82,0.02707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824781845,0.02590617,254.88,254.82,4.90707169]
["bitfinex-derivatives","SOLF0:USTF0",1737824782050,0.02590617,254.88,254.83,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737824783245,15.37689605,255.0,254.83,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737824783451,2.76,255.08,254.83,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737824783945,0.5649,255.16,254.83,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737824784247,3.9231,254.94,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737824784443,3.9231,254.94,254.92,0.02712202]
["bitfinex-derivatives","SOLF0:USTF0",1737824784647,0.02869543,254.92,254.9,0.02963567]
["bitfinex-derivatives","SOLF0:USTF0",1737824784850,3.9226,254.97,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737824785051,15.37689605,255.01,254.83,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737824785551,3.9223,254.99,254.83,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737824785752,9.60154376,255.01,254.85,9.60154376]
["bitfinex-derivatives","SOLF0:USTF0",1737824785948,0.02950928,254.94,254.88,0.02552343]
["bitfinex-derivatives","SOLF0:USTF0",1737824786653,3.9222,255.0,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737824786951,9.60154376,255.01,254.88,9.60154376]
["bitfinex-derivatives","SOLF0:USTF0",1737824787853,9.60154376,255.01,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824788155,3.9221,255.0,254.92,3.94860923]
["bitfinex-derivatives","SOLF0:USTF0",1737824788354,9.60154376,255.01,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824788553,9.60154376,254.97,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824788754,3.9229,254.95,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824789054,9.60154376,254.97,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824789251,9.60154376,254.94,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824790555,9.60154376,254.98,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824790754,9.60154376,255.02,254.92,0.02540923]
["bitfinex-derivatives","SOLF0:USTF0",1737824791454,13.52334376,255.02,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737824791653,13.52334376,255.02,254.96,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737824792354,83.04154376,255.06,254.96,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737824792655,9.60154376,255.1,254.96,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737824792850,9.60154376,255.1,254.98,0.02716868]
["bitfinex-derivatives","SOLF0:USTF0",1737824793349,3.9211,255.07,254.98,0.02716868]
["bitfinex-derivatives","SOLF0:USTF0",1737824793549,9.60154376,255.1,254.98,0.02716868]
["bitfinex-derivatives","SOLF0:USTF0",1737824793755,15.35288248,255.11,254.98,0.02716868]
["bitfinex-derivatives","SOLF0:USTF0",1737824793951,15.35288248,255.11,254.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1737824794153,15.35288248,255.11,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824795958,3.921,255.08,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824796657,15.35288248,255.11,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824796858,3.921,255.07,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824797058,15.35288248,255.11,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824797260,3.921,255.07,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824798862,15.35288248,255.11,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824802764,3.921,255.07,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824802965,15.35288248,255.11,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824803165,15.35288248,255.07,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824803565,3.9216,255.03,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824804267,19.27448248,255.03,255.02,0.02550953]
["bitfinex-derivatives","SOLF0:USTF0",1737824804470,3.9221,255.0,254.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1737824805269,3.9223,254.99,254.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1737824805471,19.27518248,254.99,254.98,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1737824805768,15.35288248,254.99,254.84,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737824806072,3.9224,254.98,254.96,0.02491395]
["bitfinex-derivatives","SOLF0:USTF0",1737824806368,15.35288248,254.99,254.84,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737824806571,15.35288248,254.99,254.94,0.02898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824806769,3.9227,254.96,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824807162,15.37931384,254.99,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824807367,3.9227,254.96,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824808671,3.9229,254.95,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824810376,19.30171384,254.99,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824810679,0.02643136,254.99,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824811576,3.9226,254.97,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824811779,0.02643136,254.99,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824812074,15.35288248,254.98,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824812275,3.9229,254.95,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824812671,15.35288248,254.98,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824813178,0.02643136,254.99,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824813573,15.35288248,254.98,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824814174,3.9229,254.95,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824815175,0.02643136,254.99,254.94,5.11898336]
["bitfinex-derivatives","SOLF0:USTF0",1737824815772,9.59588437,255.08,254.95,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737824816776,3.9213,255.06,254.95,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737824816972,9.59588437,255.08,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824817173,9.59588437,255.11,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824817472,3.9211,255.07,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824817671,9.59588437,255.11,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824818479,3.921,255.07,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824819280,3.9212,255.06,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824819578,9.59588437,255.08,254.99,0.03010013]
["bitfinex-derivatives","SOLF0:USTF0",1737824819779,9.59588437,255.05,254.95,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737824819980,3.9215,255.04,255.01,0.02758518]
["bitfinex-derivatives","SOLF0:USTF0",1737824820181,9.59588437,255.05,255.01,0.02758518]
["bitfinex-derivatives","SOLF0:USTF0",1737824821072,3.9218,255.02,255.01,0.02758518]
["bitfinex-derivatives","SOLF0:USTF0",1737824821576,13.51768437,255.02,255.01,0.02758518]
["bitfinex-derivatives","SOLF0:USTF0",1737824821776,3.9228,254.96,254.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1737824824181,9.62322509,254.98,254.92,0.02672018]
["bitfinex-derivatives","SOLF0:USTF0",1737824824487,9.59588437,254.93,254.82,2.80072457]
["bitfinex-derivatives","SOLF0:USTF0",1737824825183,9.59588437,254.97,254.82,2.80072457]
["bitfinex-derivatives","SOLF0:USTF0",1737824825384,9.59588437,254.97,254.82,6.85072457]
["bitfinex-derivatives","SOLF0:USTF0",1737824825583,0.0251419,254.92,254.87,0.02758726]
["bitfinex-derivatives","SOLF0:USTF0",1737824828183,3.9236,254.9,254.87,0.02758726]
["bitfinex-derivatives","SOLF0:USTF0",1737824830186,13.51978437,254.89,254.87,0.02758726]
["bitfinex-derivatives","SOLF0:USTF0",1737824830687,9.59588437,254.89,254.87,0.02758726]
["bitfinex-derivatives","SOLF0:USTF0",1737824830882,0.0251419,254.92,254.87,0.02758726]
["bitfinex-derivatives","SOLF0:USTF0",1737824833187,0.5331,255.05,254.87,0.02758726]
["bitfinex-derivatives","SOLF0:USTF0",1737824833383,2.76,255.1,254.88,9.59588437]
["bitfinex-derivatives","SOLF0:USTF0",1737824833590,0.5075,255.12,254.89,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737824834185,3.9216,255.04,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737824834385,0.02727093,255.0,254.95,0.02780346]
["bitfinex-derivatives","SOLF0:USTF0",1737824835490,9.59588437,255.1,254.95,9.62368783]
["bitfinex-derivatives","SOLF0:USTF0",1737824835692,13.51658437,255.1,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737824835885,9.59588437,255.1,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737824836089,3.9207,255.09,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737824836291,3.9207,255.09,255.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737824836590,3.9207,255.09,255.02,0.02582619]
["bitfinex-derivatives","SOLF0:USTF0",1737824837388,9.59588437,255.1,255.02,0.02582619]
["bitfinex-derivatives","SOLF0:USTF0",1737824837693,3.9212,255.06,255.02,0.02582619]
["bitfinex-derivatives","SOLF0:USTF0",1737824838091,9.59588437,255.1,255.02,0.02582619]
["bitfinex-derivatives","SOLF0:USTF0",1737824838292,3.9215,255.04,255.02,0.02582619]
["bitfinex-derivatives","SOLF0:USTF0",1737824838491,3.9215,255.04,255.0,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737824838687,9.59588437,255.07,255.0,1.32972649]
["bitfinex-derivatives","SOLF0:USTF0",1737824839188,9.59588437,255.03,255.0,0.02632649]
["bitfinex-derivatives","SOLF0:USTF0",1737824839389,3.9218,255.02,254.91,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737824839691,3.9218,255.02,254.99,0.0276472]
["bitfinex-derivatives","SOLF0:USTF0",1737824840386,3.9221,255.01,254.99,0.0276472]
["bitfinex-derivatives","SOLF0:USTF0",1737824841087,13.51758437,255.03,254.99,0.0276472]
["bitfinex-derivatives","SOLF0:USTF0",1737824842695,9.59588437,255.03,254.99,5.1576472]
["bitfinex-derivatives","SOLF0:USTF0",1737824843090,9.59588437,255.03,254.91,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737824843394,9.59588437,254.97,254.91,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737824844190,9.62583525,254.97,254.91,1.2861906]
["bitfinex-derivatives","SOLF0:USTF0",1737824844493,3.9228,254.96,254.91,5.0358906]
["bitfinex-derivatives","SOLF0:USTF0",1737824844791,9.62583525,254.97,254.91,5.0358906]
["bitfinex-derivatives","SOLF0:USTF0",1737824845795,0.02995088,254.97,254.91,5.0358906]
["bitfinex-derivatives","SOLF0:USTF0",1737824847796,0.02995088,254.97,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737824849498,0.02995088,254.97,254.91,5.0358906]
["bitfinex-derivatives","SOLF0:USTF0",1737824849899,9.59588437,255.05,254.91,5.0358906]
["bitfinex-derivatives","SOLF0:USTF0",1737824850100,9.59588437,255.09,254.92,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737824850496,3.9209,255.08,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737824851098,3.9209,255.08,255.0,0.02848702]
["bitfinex-derivatives","SOLF0:USTF0",1737824852404,9.59588437,255.09,255.0,0.02848702]
["bitfinex-derivatives","SOLF0:USTF0",1737824853197,9.59588437,255.01,255.0,0.02848702]
["bitfinex-derivatives","SOLF0:USTF0",1737824853506,3.9224,254.99,254.92,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737824853694,9.59588437,255.01,254.98,0.02686002]
["bitfinex-derivatives","SOLF0:USTF0",1737824854100,13.51788437,255.01,254.98,0.02686002]
["bitfinex-derivatives","SOLF0:USTF0",1737824854297,11.77,254.99,254.75,2.80389826]
["bitfinex-derivatives","SOLF0:USTF0",1737824854599,9.59588437,254.89,254.76,7.44358903]
["bitfinex-derivatives","SOLF0:USTF0",1737824854998,9.59588437,254.89,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737824855497,0.02641904,254.86,254.8,0.02879631]
["bitfinex-derivatives","SOLF0:USTF0",1737824857304,3.9247,254.83,254.8,0.02879631]
["bitfinex-derivatives","SOLF0:USTF0",1737824857503,9.59588437,254.84,254.8,0.02879631]
["bitfinex-derivatives","SOLF0:USTF0",1737824857895,0.02641904,254.86,254.8,0.02879631]
["bitfinex-derivatives","SOLF0:USTF0",1737824860898,9.59588437,254.84,254.8,0.02879631]
["bitfinex-derivatives","SOLF0:USTF0",1737824861504,3.9249,254.82,254.8,0.02879631]
["bitfinex-derivatives","SOLF0:USTF0",1737824863111,9.59588437,254.84,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824863305,13.52138437,254.79,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824863808,3.9251,254.81,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824864106,9.59588437,254.83,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824864507,0.02677267,254.82,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824865005,0.02677267,254.82,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737824865306,9.59588437,254.91,254.78,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737824865508,9.59588437,254.91,254.78,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737824865809,15.37442734,254.93,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737824866209,15.37442734,254.93,254.78,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737824866408,0.02678815,254.9,254.84,0.02877734]
["bitfinex-derivatives","SOLF0:USTF0",1737824866902,3.924,254.88,254.84,0.02877734]
["bitfinex-derivatives","SOLF0:USTF0",1737824867108,15.37442734,254.89,254.84,0.02877734]
["bitfinex-derivatives","SOLF0:USTF0",1737824867707,3.9243,254.86,254.84,0.02877734]
["bitfinex-derivatives","SOLF0:USTF0",1737824868108,15.37442734,254.85,254.84,0.00200467]
["bitfinex-derivatives","SOLF0:USTF0",1737824868610,15.37442734,254.85,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824869209,3.9251,254.81,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824870011,3.9254,254.79,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824873412,3.9255,254.78,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824875513,3.9251,254.81,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824876515,0.02772242,254.82,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824876718,3.9253,254.79,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824877208,3.9255,254.78,254.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737824878920,15.37442734,254.81,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737824879113,3.9263,254.73,254.62,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737824880120,0.02663148,254.73,254.68,3.92721733]
["bitfinex-derivatives","SOLF0:USTF0",1737824882418,0.02663148,254.73,254.68,2.56891733]
["bitfinex-derivatives","SOLF0:USTF0",1737824882617,15.40105882,254.73,254.68,2.56891733]
["bitfinex-derivatives","SOLF0:USTF0",1737824882815,0.02663148,254.73,254.68,2.56891733]
["bitfinex-derivatives","SOLF0:USTF0",1737824883918,15.40105882,254.73,254.68,2.56891733]
["bitfinex-derivatives","SOLF0:USTF0",1737824884621,3.9269,254.69,254.68,2.56891733]
["bitfinex-derivatives","SOLF0:USTF0",1737824884921,15.37442734,254.69,254.44,20.25681637]
["bitfinex-derivatives","SOLF0:USTF0",1737824885123,15.37442734,254.65,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737824885324,15.37442734,254.69,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737824885724,9.62896909,254.65,254.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737824886027,9.65641608,254.65,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824886217,0.02744699,254.65,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824886723,0.02744699,254.65,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737824887126,0.02744699,254.65,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824889430,3.9278,254.63,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824889630,9.62896909,254.64,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824890032,3.928,254.62,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824890934,13.55666909,254.64,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824891126,9.62896909,254.64,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824893430,13.55666909,254.64,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824893631,9.62896909,254.64,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824897929,0.02744699,254.65,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824899134,9.62896909,254.64,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824900937,3.9281,254.61,254.6,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1737824902236,3.9287,254.57,254.53,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737824902438,3.9287,254.57,254.46,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737824902439,9.62896909,254.56,254.46,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737824903329,0.02924893,254.54,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824905835,3.9297,254.51,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824906036,9.62896909,254.52,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824906935,3.9299,254.5,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824907336,9.62896909,254.52,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824907536,3.93,254.49,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824908736,0.02924893,254.54,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824909339,3.93,254.49,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824911439,13.55896909,254.49,254.48,0.02892318]
["bitfinex-derivatives","SOLF0:USTF0",1737824914841,13.55896909,254.49,254.38,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737824914842,3.9305,254.46,254.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737824915038,9.62896909,254.46,254.38,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737824915535,9.62896909,254.43,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737824915839,9.62896909,254.46,254.36,0.02729564]
["bitfinex-derivatives","SOLF0:USTF0",1737824916031,9.62896909,254.46,254.34,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737824916236,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824917632,3.931,254.43,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824917837,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824919738,0.02592593,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737824920045,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824920443,0.02592593,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737824920643,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824921443,3.9309,254.43,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824921744,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824923144,3.95672593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824924045,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824925242,9.62896909,254.42,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824925640,3.9314,254.4,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824925849,9.62896909,254.42,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824928650,0.02592593,254.44,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824928951,9.62896909,254.53,254.38,0.02790105]
["bitfinex-derivatives","SOLF0:USTF0",1737824929151,9.62896909,254.53,254.36,9.62896909]
["bitfinex-derivatives","SOLF0:USTF0",1737824929352,9.62896909,254.53,254.38,4.87487876]
["bitfinex-derivatives","SOLF0:USTF0",1737824929550,3.9298,254.5,254.41,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737824930151,0.02570111,254.48,254.43,0.02509296]
["bitfinex-derivatives","SOLF0:USTF0",1737824931552,3.9303,254.47,254.43,0.02509296]
["bitfinex-derivatives","SOLF0:USTF0",1737824932559,0.02570111,254.48,254.43,0.02509296]
["bitfinex-derivatives","SOLF0:USTF0",1737824933560,3.9303,254.47,254.43,0.02509296]
["bitfinex-derivatives","SOLF0:USTF0",1737824933956,0.02570111,254.48,254.43,0.02509296]
["bitfinex-derivatives","SOLF0:USTF0",1737824936265,0.02570111,254.48,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737824936467,9.62896909,254.57,254.44,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737824936664,83.18896909,254.61,254.45,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737824937266,3.9285,254.59,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737824937467,83.18896909,254.61,254.45,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737824937468,83.18896909,254.61,254.46,4.84073041]
["bitfinex-derivatives","SOLF0:USTF0",1737824937663,9.62896909,254.57,254.52,0.02884523]
["bitfinex-derivatives","SOLF0:USTF0",1737824937864,3.9292,254.54,254.52,0.02884523]
["bitfinex-derivatives","SOLF0:USTF0",1737824938057,9.62896909,254.57,254.52,0.02884523]
["bitfinex-derivatives","SOLF0:USTF0",1737824939166,9.62896909,254.53,254.36,14.50384785]
["bitfinex-derivatives","SOLF0:USTF0",1737824939463,9.62896909,254.49,254.36,9.62896909]
["bitfinex-derivatives","SOLF0:USTF0",1737824939663,9.62896909,254.49,254.45,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737824940363,0.02783223,254.5,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737824940562,9.62896909,254.53,254.45,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737824940767,0.02886491,254.51,254.46,0.02542132]
["bitfinex-derivatives","SOLF0:USTF0",1737824942863,9.62896909,254.57,254.46,0.02542132]
["bitfinex-derivatives","SOLF0:USTF0",1737824943369,9.62896909,254.57,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737824943566,3.9286,254.58,254.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737824943770,9.62896909,254.61,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737824943967,0.02912422,254.55,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737824944172,0.02912422,254.55,254.5,0.02597141]
["bitfinex-derivatives","SOLF0:USTF0",1737824944974,3.9293,254.54,254.5,0.02597141]
["bitfinex-derivatives","SOLF0:USTF0",1737824945172,9.62896909,254.53,254.5,0.02597141]
["bitfinex-derivatives","SOLF0:USTF0",1737824946176,3.9295,254.52,254.5,0.02597141]
["bitfinex-derivatives","SOLF0:USTF0",1737824946669,9.62896909,254.53,254.5,0.02597141]
["bitfinex-derivatives","SOLF0:USTF0",1737824947270,3.9295,254.52,254.5,0.02597141]
["bitfinex-derivatives","SOLF0:USTF0",1737824949269,9.62896909,254.53,254.4,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737824949467,3.9303,254.47,254.4,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737824950578,0.02517749,254.46,254.41,0.02774305]
["bitfinex-derivatives","SOLF0:USTF0",1737824952077,0.02517749,254.46,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737824953281,0.02517749,254.46,254.41,0.02774305]
["bitfinex-derivatives","SOLF0:USTF0",1737824953678,9.62896909,254.52,254.41,0.02774305]
["bitfinex-derivatives","SOLF0:USTF0",1737824954773,13.55846909,254.52,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737824954977,0.02578743,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737824955185,0.02578743,254.49,254.46,3.96027949]
["bitfinex-derivatives","SOLF0:USTF0",1737824955879,3.95578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824956080,0.02578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824956379,0.02578743,254.49,254.46,3.96027949]
["bitfinex-derivatives","SOLF0:USTF0",1737824957280,0.02578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824957482,0.02578743,254.49,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737824957884,0.02578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824959389,0.02578743,254.49,254.46,3.96027949]
["bitfinex-derivatives","SOLF0:USTF0",1737824961086,0.02578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824961785,9.62896909,254.48,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824962177,13.55906909,254.48,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824963085,3.9301,254.48,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824963382,0.02578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824964381,0.02578743,254.49,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737824966488,0.02578743,254.49,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824968088,0.02578743,254.49,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737824968490,9.6344437,254.57,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824968793,3.9292,254.55,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737824969088,9.6344437,254.57,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737824969689,0.02906931,254.56,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737824970884,0.02906931,254.56,254.46,0.02987949]
["bitfinex-derivatives","SOLF0:USTF0",1737824971491,0.02906931,254.56,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737824971793,0.02906931,254.56,254.47,13.882588]
["bitfinex-derivatives","SOLF0:USTF0",1737824971988,0.02906931,254.56,254.51,3.95798149]
["bitfinex-derivatives","SOLF0:USTF0",1737824972386,0.02906931,254.56,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824972591,3.95806931,254.56,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824973987,0.02906931,254.56,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824974193,3.9291,254.55,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824974795,9.6344437,254.53,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824976194,13.5638437,254.53,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824976800,9.6344437,254.53,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824977899,0.02906931,254.56,254.51,0.02848149]
["bitfinex-derivatives","SOLF0:USTF0",1737824978791,0.02906931,254.56,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737824978996,9.6344437,254.67,254.52,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737824979197,9.6344437,254.67,254.53,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737824979395,9.6344437,254.67,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737824979396,13.5617437,254.67,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737824979594,9.6344437,254.67,254.53,13.95198048]
["bitfinex-derivatives","SOLF0:USTF0",1737824979795,9.6344437,254.67,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737824979796,3.9275,254.65,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737824980191,3.95538603,254.65,254.59,3.95514681]
["bitfinex-derivatives","SOLF0:USTF0",1737824980387,3.95538603,254.65,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824980589,3.9278,254.63,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824980990,0.02788603,254.65,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824983194,0.02788603,254.65,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737824983399,0.02788603,254.65,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824983692,0.02788603,254.65,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737824984689,0.02788603,254.65,254.6,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737824984893,0.02788603,254.65,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824986199,0.02788603,254.65,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737824988197,0.02788603,254.65,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737824988897,0.02788603,254.65,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824989507,0.02788603,254.65,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737824989697,6.16074408,254.64,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737824990100,6.16074408,254.64,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737824991203,6.16074408,254.64,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824991400,6.16074408,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737824992106,0.02788603,254.65,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737824995411,0.02788603,254.65,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737824998713,6.16074408,254.7,254.61,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737824999018,11.77,254.87,254.59,0.02674681]
["bitfinex-derivatives","SOLF0:USTF0",1737824999019,6.16074408,254.74,254.66,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737824999216,6.16074408,254.76,254.68,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737824999517,6.16074408,254.78,254.7,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737825000115,0.0301302,254.77,254.71,0.02824996]
["bitfinex-derivatives","SOLF0:USTF0",1737825000413,0.0301302,254.77,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737825001516,6.16074408,254.8,254.72,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737825001821,6.16074408,254.82,254.74,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737825002115,6.16074408,254.8,254.73,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737825002316,6.16074408,254.8,254.57,4.89869781]
["bitfinex-derivatives","SOLF0:USTF0",1737825002317,10.08694408,254.74,254.64,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737825002616,6.16074408,254.7,254.62,6.16074408]
["bitfinex-derivatives","SOLF0:USTF0",1737825002822,6.16074408,254.7,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825003122,6.16074408,254.67,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825004313,0.02413826,254.72,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825004314,6.16074408,254.69,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825004520,6.16074408,254.71,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825004919,10.08764408,254.69,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825005213,6.16074408,254.69,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825005717,0.02413826,254.72,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825007119,3.95063826,254.72,254.66,3.95515761]
["bitfinex-derivatives","SOLF0:USTF0",1737825007923,0.02413826,254.72,254.66,3.95515761]
["bitfinex-derivatives","SOLF0:USTF0",1737825009823,0.02413826,254.72,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825010521,0.02413826,254.72,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737825010918,0.02413826,254.72,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825011124,0.02413826,254.72,254.71,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737825011826,9.64643926,254.72,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825012522,3.9267,254.7,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825013224,3.9269,254.69,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825013728,9.64643926,254.72,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825014017,3.9267,254.7,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825014623,9.622301,254.68,254.66,0.02785761]
["bitfinex-derivatives","SOLF0:USTF0",1737825014822,9.622301,254.68,254.58,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737825015521,9.622301,254.68,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737825016025,0.02956142,254.66,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825016424,0.02956142,254.66,254.61,3.95524752]
["bitfinex-derivatives","SOLF0:USTF0",1737825017325,3.95696142,254.66,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825018026,3.9278,254.63,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825018417,9.622301,254.64,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825018725,3.928,254.62,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825019227,13.550101,254.64,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825020022,3.9279,254.63,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825020325,9.622301,254.64,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825021626,3.928,254.62,254.61,0.02714752]
["bitfinex-derivatives","SOLF0:USTF0",1737825023824,9.622301,254.64,254.47,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737825024125,9.622301,254.58,254.47,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737825024927,0.0254555,254.55,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825026127,3.9545555,254.55,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825027322,9.622301,254.54,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825027928,13.551501,254.54,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825028630,9.622301,254.54,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825028831,0.0254555,254.55,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825029231,3.9293,254.53,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825029529,0.0254555,254.55,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825029825,9.622301,254.54,254.5,0.02579021]
["bitfinex-derivatives","SOLF0:USTF0",1737825030429,23.55,254.53,254.21,4.89684796]
["bitfinex-derivatives","SOLF0:USTF0",1737825030625,23.55,254.53,254.14,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825030626,9.622301,254.32,254.22,8.78783977]
["bitfinex-derivatives","SOLF0:USTF0",1737825030928,9.622301,254.28,254.19,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737825031129,9.622301,254.24,254.23,22.29610677]
["bitfinex-derivatives","SOLF0:USTF0",1737825031429,9.622301,254.24,254.17,164.1435487]
["bitfinex-derivatives","SOLF0:USTF0",1737825031730,13.556101,254.24,254.21,0.0257068]
["bitfinex-derivatives","SOLF0:USTF0",1737825031925,9.622301,254.24,254.21,0.0257068]
["bitfinex-derivatives","SOLF0:USTF0",1737825032125,9.622301,254.24,254.09,10.876501]
["bitfinex-derivatives","SOLF0:USTF0",1737825032325,9.622301,254.24,254.2,0.02880264]
["bitfinex-derivatives","SOLF0:USTF0",1737825032522,9.622301,254.24,254.09,10.876501]
["bitfinex-derivatives","SOLF0:USTF0",1737825032922,9.622301,254.24,254.19,0.0284327]
["bitfinex-derivatives","SOLF0:USTF0",1737825033329,9.64777737,254.24,254.19,0.0284327]
["bitfinex-derivatives","SOLF0:USTF0",1737825037135,0.02547637,254.24,254.19,0.0284327]
["bitfinex-derivatives","SOLF0:USTF0",1737825037930,0.02547637,254.24,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825038135,0.02547637,254.24,254.19,0.0284327]
["bitfinex-derivatives","SOLF0:USTF0",1737825038935,0.02547637,254.24,254.19,3.9629327]
["bitfinex-derivatives","SOLF0:USTF0",1737825039434,0.02547637,254.24,254.19,0.0284327]
["bitfinex-derivatives","SOLF0:USTF0",1737825040636,0.02547637,254.24,254.21,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825040932,0.02547637,254.24,254.19,0.0284327]
["bitfinex-derivatives","SOLF0:USTF0",1737825041533,0.02547637,254.24,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825043739,9.622301,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737825047338,9.622301,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825047640,0.02665684,254.33,254.27,0.02735703]
["bitfinex-derivatives","SOLF0:USTF0",1737825047844,0.02665684,254.33,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825050140,0.02665684,254.33,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737825050944,0.02665684,254.33,254.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737825051243,0.02665684,254.33,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825052543,9.622301,254.44,254.31,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825052739,73.52,254.46,254.32,22.72234086]
["bitfinex-derivatives","SOLF0:USTF0",1737825053048,73.52,254.46,254.33,24.02314086]
["bitfinex-derivatives","SOLF0:USTF0",1737825053241,73.52,254.46,254.34,22.72234086]
["bitfinex-derivatives","SOLF0:USTF0",1737825053449,73.52,254.46,254.35,22.72316209]
["bitfinex-derivatives","SOLF0:USTF0",1737825053745,0.02793547,254.43,254.37,0.02487019]
["bitfinex-derivatives","SOLF0:USTF0",1737825054650,13.553701,254.4,254.37,0.02487019]
["bitfinex-derivatives","SOLF0:USTF0",1737825055251,9.622301,254.4,254.37,0.02487019]
["bitfinex-derivatives","SOLF0:USTF0",1737825056044,3.9315,254.39,254.37,0.02487019]
["bitfinex-derivatives","SOLF0:USTF0",1737825056344,9.622301,254.4,254.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737825056541,9.622301,254.36,254.28,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737825057143,9.622301,254.36,254.28,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737825057543,0.0256181,254.35,254.29,0.02775599]
["bitfinex-derivatives","SOLF0:USTF0",1737825058145,3.9325,254.33,254.29,0.02775599]
["bitfinex-derivatives","SOLF0:USTF0",1737825058745,3.9326,254.32,254.29,0.02775599]
["bitfinex-derivatives","SOLF0:USTF0",1737825059552,3.9324,254.34,254.29,0.02775599]
["bitfinex-derivatives","SOLF0:USTF0",1737825059852,0.0256181,254.35,254.29,0.02775599]
["bitfinex-derivatives","SOLF0:USTF0",1737825060559,3.9328,254.31,254.29,0.02775599]
["bitfinex-derivatives","SOLF0:USTF0",1737825060756,9.622301,254.32,254.21,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737825061055,9.622301,254.26,254.21,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737825061355,9.622301,254.26,254.22,32.47202075]
["bitfinex-derivatives","SOLF0:USTF0",1737825061652,13.555201,254.3,254.21,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737825061854,13.555201,254.3,254.22,32.47248112]
["bitfinex-derivatives","SOLF0:USTF0",1737825062053,0.02990299,254.27,254.21,2.64073358]
["bitfinex-derivatives","SOLF0:USTF0",1737825062254,0.02990299,254.27,254.22,32.47830736]
["bitfinex-derivatives","SOLF0:USTF0",1737825062448,0.02990299,254.27,254.22,4.46984292]
["bitfinex-derivatives","SOLF0:USTF0",1737825063049,0.02990299,254.27,254.21,2.64073358]
["bitfinex-derivatives","SOLF0:USTF0",1737825063252,13.555801,254.26,254.21,2.64073358]
["bitfinex-derivatives","SOLF0:USTF0",1737825063458,9.622301,254.26,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825063758,3.934,254.23,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825065553,9.622301,254.26,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825065757,13.556001,254.26,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825066657,3.9337,254.25,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825067655,13.555901,254.26,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825068355,0.02990299,254.27,254.21,0.02943358]
["bitfinex-derivatives","SOLF0:USTF0",1737825068757,0.02990299,254.27,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825069260,9.622301,254.38,254.24,4.87158519]
["bitfinex-derivatives","SOLF0:USTF0",1737825069463,3.932,254.36,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737825069655,9.622301,254.38,254.25,16.54231572]
["bitfinex-derivatives","SOLF0:USTF0",1737825069855,9.622301,254.38,254.26,44.97391446]
["bitfinex-derivatives","SOLF0:USTF0",1737825070056,9.622301,254.38,254.27,40.10232927]
["bitfinex-derivatives","SOLF0:USTF0",1737825070350,0.02726496,254.35,254.3,0.02567712]
["bitfinex-derivatives","SOLF0:USTF0",1737825070549,0.02726496,254.35,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737825071255,0.02726496,254.35,254.31,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825071461,0.02726496,254.35,254.3,0.02567712]
["bitfinex-derivatives","SOLF0:USTF0",1737825072254,0.02726496,254.35,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825074064,9.622301,254.42,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737825075258,9.65133398,254.42,254.37,3.95757416]
["bitfinex-derivatives","SOLF0:USTF0",1737825075765,9.65133398,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737825075963,0.02903298,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737825076162,0.02903298,254.42,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825076465,0.02903298,254.42,254.37,3.95767416]
["bitfinex-derivatives","SOLF0:USTF0",1737825076865,0.02903298,254.42,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825077162,0.02903298,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737825077969,0.02903298,254.42,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825078968,9.65133398,254.42,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825079159,9.622301,254.38,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825079564,13.554001,254.38,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825079866,9.622301,254.38,254.37,0.02587416]
["bitfinex-derivatives","SOLF0:USTF0",1737825081268,9.622301,254.38,254.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737825081468,9.622301,254.34,254.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737825081965,9.622301,254.3,254.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737825082566,0.02667378,254.29,254.24,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1737825084072,0.02667378,254.29,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825085372,9.622301,254.34,254.24,0.02956526]
["bitfinex-derivatives","SOLF0:USTF0",1737825085565,9.622301,254.34,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737825085872,9.622301,254.34,254.23,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737825086375,9.622301,254.34,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825086575,0.02548325,254.31,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825087172,0.02548325,254.31,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825087472,9.622301,254.38,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825087677,9.622301,254.38,254.27,4.92433142]
["bitfinex-derivatives","SOLF0:USTF0",1737825087875,9.622301,254.38,254.28,4.92429197]
["bitfinex-derivatives","SOLF0:USTF0",1737825088174,9.622301,254.38,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825088377,9.622301,254.38,254.27,4.92407041]
["bitfinex-derivatives","SOLF0:USTF0",1737825088577,0.02238863,254.35,254.28,4.92407041]
["bitfinex-derivatives","SOLF0:USTF0",1737825088776,0.02238863,254.35,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825090274,3.95448863,254.35,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737825090478,9.622301,254.34,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825091579,9.622301,254.34,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825092582,3.9325,254.33,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825092879,9.622301,254.3,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825093382,3.9334,254.27,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825093582,9.622301,254.3,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825093877,9.622301,254.3,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825095680,0.02238863,254.31,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825097583,0.02238863,254.31,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825097884,0.02238863,254.31,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825098077,0.02238863,254.31,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737825098481,0.02238863,254.31,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825098685,0.02238863,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737825098875,9.622301,254.38,254.26,0.02809964]
["bitfinex-derivatives","SOLF0:USTF0",1737825099080,9.622301,254.38,254.27,4.92422129]
["bitfinex-derivatives","SOLF0:USTF0",1737825099279,9.622301,254.38,254.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737825099489,9.622301,254.38,254.28,4.92418688]
["bitfinex-derivatives","SOLF0:USTF0",1737825099783,9.622301,254.38,254.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737825100684,13.554101,254.38,254.31,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825100881,9.622301,254.38,254.31,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825101185,9.622301,254.38,254.32,0.02490573]
["bitfinex-derivatives","SOLF0:USTF0",1737825101384,3.9324,254.33,254.32,0.02490573]
["bitfinex-derivatives","SOLF0:USTF0",1737825103384,3.9324,254.33,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825103585,9.622301,254.29,254.13,4.89388445]
["bitfinex-derivatives","SOLF0:USTF0",1737825103889,9.622301,254.24,254.14,16.62091208]
["bitfinex-derivatives","SOLF0:USTF0",1737825104187,9.622301,254.24,254.15,7.51003939]
["bitfinex-derivatives","SOLF0:USTF0",1737825104388,0.02490573,254.22,254.16,4.95611208]
["bitfinex-derivatives","SOLF0:USTF0",1737825104687,0.02490573,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825104890,0.02490573,254.22,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825105183,3.9345,254.2,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825105380,0.02490573,254.22,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825105789,3.95910573,254.22,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825106480,0.02490573,254.22,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825106680,0.02490573,254.22,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825107889,0.02490573,254.22,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825108186,0.02490573,254.22,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737825109883,9.622301,254.32,254.16,0.02997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825110190,2.76,254.42,254.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737825110785,9.622301,254.41,254.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737825110986,9.622301,254.41,254.18,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825111188,9.622301,254.31,254.3,0.02594261]
["bitfinex-derivatives","SOLF0:USTF0",1737825111582,9.622301,254.31,254.16,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737825111782,9.622301,254.31,254.28,0.03013011]
["bitfinex-derivatives","SOLF0:USTF0",1737825111985,9.622301,254.31,254.17,4.50999728]
["bitfinex-derivatives","SOLF0:USTF0",1737825112285,9.622301,254.31,254.27,0.03015221]
["bitfinex-derivatives","SOLF0:USTF0",1737825112490,9.622301,254.27,254.18,4.50999728]
["bitfinex-derivatives","SOLF0:USTF0",1737825112693,9.622301,254.27,254.21,0.02987804]
["bitfinex-derivatives","SOLF0:USTF0",1737825112885,3.9336,254.26,254.21,0.02987804]
["bitfinex-derivatives","SOLF0:USTF0",1737825113983,9.622301,254.27,254.21,0.02987804]
["bitfinex-derivatives","SOLF0:USTF0",1737825114189,9.622301,254.31,254.21,0.02987804]
["bitfinex-derivatives","SOLF0:USTF0",1737825114690,13.555101,254.31,254.23,0.0281794]
["bitfinex-derivatives","SOLF0:USTF0",1737825114889,9.622301,254.31,254.23,0.0281794]
["bitfinex-derivatives","SOLF0:USTF0",1737825116591,9.622301,254.31,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825116788,9.622301,254.31,254.23,0.0281794]
["bitfinex-derivatives","SOLF0:USTF0",1737825117285,9.622301,254.27,254.23,0.0281794]
["bitfinex-derivatives","SOLF0:USTF0",1737825117691,3.934,254.23,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825117888,9.622301,254.21,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825118088,9.622301,254.21,254.17,3.9641495]
["bitfinex-derivatives","SOLF0:USTF0",1737825118287,9.622301,254.21,254.17,0.0292495]
["bitfinex-derivatives","SOLF0:USTF0",1737825119090,13.556601,254.21,254.17,0.0292495]
["bitfinex-derivatives","SOLF0:USTF0",1737825119391,9.622301,254.21,254.17,0.0292495]
["bitfinex-derivatives","SOLF0:USTF0",1737825120090,9.622301,254.21,254.18,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825120393,9.622301,254.21,254.17,0.0292495]
["bitfinex-derivatives","SOLF0:USTF0",1737825122198,9.622301,254.21,254.17,3.9641495]
["bitfinex-derivatives","SOLF0:USTF0",1737825122490,9.622301,254.25,254.17,0.0292495]
["bitfinex-derivatives","SOLF0:USTF0",1737825122695,13.556101,254.25,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825123094,13.556101,254.25,254.18,3.96481418]
["bitfinex-derivatives","SOLF0:USTF0",1737825123295,9.622301,254.25,254.18,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1737825123898,9.622301,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737825124601,9.622301,254.29,254.18,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1737825124902,3.9333,254.28,254.14,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825125200,3.9333,254.28,254.21,0.02886202]
["bitfinex-derivatives","SOLF0:USTF0",1737825125797,9.622301,254.29,254.21,0.02886202]
["bitfinex-derivatives","SOLF0:USTF0",1737825126002,3.9334,254.27,254.21,0.02886202]
["bitfinex-derivatives","SOLF0:USTF0",1737825127098,3.9334,254.27,254.21,3.96316202]
["bitfinex-derivatives","SOLF0:USTF0",1737825127501,9.622301,254.29,254.21,3.96316202]
["bitfinex-derivatives","SOLF0:USTF0",1737825127703,3.9332,254.28,254.21,3.96316202]
["bitfinex-derivatives","SOLF0:USTF0",1737825127898,9.622301,254.25,254.21,0.02886202]
["bitfinex-derivatives","SOLF0:USTF0",1737825128202,9.622301,254.25,254.08,8.93709546]
["bitfinex-derivatives","SOLF0:USTF0",1737825128397,9.622301,254.25,254.2,0.02964184]
["bitfinex-derivatives","SOLF0:USTF0",1737825128602,9.622301,254.29,254.1,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825128795,13.555401,254.29,254.2,0.0253635]
["bitfinex-derivatives","SOLF0:USTF0",1737825129508,9.622301,254.29,254.2,0.0253635]
["bitfinex-derivatives","SOLF0:USTF0",1737825129700,9.622301,254.29,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737825130606,9.622301,254.33,254.2,0.0253635]
["bitfinex-derivatives","SOLF0:USTF0",1737825131000,9.622301,254.33,254.14,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825131304,13.554801,254.33,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825131905,9.622301,254.29,254.24,0.0295764]
["bitfinex-derivatives","SOLF0:USTF0",1737825132096,9.622301,254.29,254.12,4.90031408]
["bitfinex-derivatives","SOLF0:USTF0",1737825132406,9.622301,254.25,254.19,0.02722776]
["bitfinex-derivatives","SOLF0:USTF0",1737825132704,9.622301,254.25,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825132905,9.622301,254.25,254.19,0.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1737825133103,9.622301,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737825133301,9.622301,254.25,254.19,0.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1737825133807,3.9339,254.24,254.19,0.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1737825134004,9.622301,254.2,254.19,0.0285752]
["bitfinex-derivatives","SOLF0:USTF0",1737825134200,9.622301,254.2,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825134401,9.622301,254.2,254.17,0.02827955]
["bitfinex-derivatives","SOLF0:USTF0",1737825134801,9.622301,254.2,254.08,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737825135001,9.622301,254.2,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825136206,3.9346,254.19,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825136908,9.622301,254.2,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825137310,9.622301,254.24,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825137704,13.556201,254.24,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825139910,9.622301,254.24,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825140611,13.556101,254.24,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825141203,9.622301,254.24,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825141509,3.934,254.23,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825141710,3.934,254.23,254.16,3.96207316]
["bitfinex-derivatives","SOLF0:USTF0",1737825142206,9.622301,254.24,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825144207,3.9342,254.22,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825144408,9.622301,254.28,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825145208,9.622301,254.28,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825145910,3.9336,254.26,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825146110,9.622301,254.28,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825147114,3.9337,254.25,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825147314,3.9337,254.25,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825147514,9.622301,254.28,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825148215,9.622301,254.23,254.16,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1737825148416,9.622301,254.23,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737825148617,3.9345,254.2,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825149314,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825151120,3.9346,254.2,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825153121,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825153617,9.622301,254.23,254.17,3.96261719]
["bitfinex-derivatives","SOLF0:USTF0",1737825154320,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825154620,3.9342,254.22,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825155115,9.622301,254.23,254.17,3.96271719]
["bitfinex-derivatives","SOLF0:USTF0",1737825156118,13.556301,254.23,254.17,3.96271719]
["bitfinex-derivatives","SOLF0:USTF0",1737825156517,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825156820,9.622301,254.23,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825157320,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825157621,3.9344,254.2,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825157822,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825158218,3.9344,254.21,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825158419,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825159123,3.9341,254.22,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825159418,9.622301,254.23,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825161416,9.622301,254.19,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825161624,3.9347,254.18,254.17,0.02781719]
["bitfinex-derivatives","SOLF0:USTF0",1737825163025,3.9355,254.14,254.08,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737825163215,9.622301,254.13,254.09,4.92774615]
["bitfinex-derivatives","SOLF0:USTF0",1737825163417,9.622301,254.13,254.04,3.87488084]
["bitfinex-derivatives","SOLF0:USTF0",1737825163616,9.622301,254.13,254.05,16.63491771]
["bitfinex-derivatives","SOLF0:USTF0",1737825163820,9.622301,254.13,254.06,8.75012665]
["bitfinex-derivatives","SOLF0:USTF0",1737825164020,9.622301,254.13,254.07,4.92799441]
["bitfinex-derivatives","SOLF0:USTF0",1737825164227,0.02657984,254.12,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825167121,0.02657984,254.12,254.08,4.92822665]
["bitfinex-derivatives","SOLF0:USTF0",1737825167327,0.02657984,254.12,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825167527,0.02657984,254.12,254.08,4.92788952]
["bitfinex-derivatives","SOLF0:USTF0",1737825167729,0.02657984,254.12,254.07,3.96653438]
["bitfinex-derivatives","SOLF0:USTF0",1737825167927,0.02657984,254.12,254.08,4.92799016]
["bitfinex-derivatives","SOLF0:USTF0",1737825168229,0.02657984,254.12,254.07,3.96653438]
["bitfinex-derivatives","SOLF0:USTF0",1737825168523,0.02657984,254.12,254.08,4.92792411]
["bitfinex-derivatives","SOLF0:USTF0",1737825168730,0.02657984,254.12,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825168925,0.02657984,254.12,254.08,4.9278962]
["bitfinex-derivatives","SOLF0:USTF0",1737825169228,0.02657984,254.12,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737825169730,0.02657984,254.12,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737825169929,0.02657984,254.12,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825170329,0.02657984,254.12,254.08,4.92784007]
["bitfinex-derivatives","SOLF0:USTF0",1737825170627,0.02657984,254.12,254.09,8.86392186]
["bitfinex-derivatives","SOLF0:USTF0",1737825170829,0.02657984,254.12,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825171029,9.64888084,254.12,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825171731,3.9363,254.08,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825174425,13.558601,254.08,254.07,0.03023438]
["bitfinex-derivatives","SOLF0:USTF0",1737825175129,13.558601,254.08,254.03,3.92906278]
["bitfinex-derivatives","SOLF0:USTF0",1737825175130,3.9369,254.04,254.03,3.92906278]
["bitfinex-derivatives","SOLF0:USTF0",1737825175326,11.81,254.03,253.89,4.90787636]
["bitfinex-derivatives","SOLF0:USTF0",1737825175524,9.622301,253.94,253.89,4.90787636]
["bitfinex-derivatives","SOLF0:USTF0",1737825175724,9.622301,253.94,253.86,4.90787636]
["bitfinex-derivatives","SOLF0:USTF0",1737825176329,0.02813396,253.93,253.87,0.02525731]
["bitfinex-derivatives","SOLF0:USTF0",1737825176527,9.622301,254.24,253.89,19.244602]
["bitfinex-derivatives","SOLF0:USTF0",1737825176726,3.9337,254.23,254.06,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825176925,3.9337,254.23,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737825177235,3.9337,254.23,254.07,4.50436944]
["bitfinex-derivatives","SOLF0:USTF0",1737825177531,3.9337,254.23,254.08,4.9277665]
["bitfinex-derivatives","SOLF0:USTF0",1737825177726,0.0283256,254.18,254.12,0.02611342]
["bitfinex-derivatives","SOLF0:USTF0",1737825179734,0.0283256,254.18,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737825180432,0.0283256,254.18,254.12,9.64841442]
["bitfinex-derivatives","SOLF0:USTF0",1737825180733,1.3456,254.31,254.16,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825181327,9.622301,254.4,254.2,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825181628,9.622301,254.44,254.28,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825181831,9.622301,254.4,254.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737825182030,9.622301,254.4,254.27,0.02702332]
["bitfinex-derivatives","SOLF0:USTF0",1737825182426,9.622301,254.36,254.27,0.02702332]
["bitfinex-derivatives","SOLF0:USTF0",1737825182830,9.622301,254.36,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825183027,9.622301,254.36,254.29,0.02478118]
["bitfinex-derivatives","SOLF0:USTF0",1737825183432,9.622301,254.44,254.29,0.02478118]
["bitfinex-derivatives","SOLF0:USTF0",1737825184632,9.622301,254.44,254.35,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737825184835,9.622301,254.44,254.29,0.02478118]
["bitfinex-derivatives","SOLF0:USTF0",1737825185029,9.622301,254.44,254.28,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825185228,9.622301,254.44,254.34,0.02820447]
["bitfinex-derivatives","SOLF0:USTF0",1737825185832,9.622301,254.36,254.34,0.02820447]
["bitfinex-derivatives","SOLF0:USTF0",1737825186035,9.622301,254.36,254.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737825186334,9.622301,254.31,254.22,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737825186535,9.622301,254.31,254.26,0.02507627]
["bitfinex-derivatives","SOLF0:USTF0",1737825186931,9.622301,254.27,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825187133,9.622301,254.27,254.12,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737825187333,9.622301,254.27,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737825187733,9.622301,254.27,254.12,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737825187931,9.622301,254.32,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825188130,9.622301,254.32,254.14,9.622301]
["bitfinex-derivatives","SOLF0:USTF0",1737825188536,9.622301,254.32,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825189139,0.02633969,254.27,254.22,0.02650887]
["bitfinex-derivatives","SOLF0:USTF0",1737825193540,3.9337,254.25,254.22,0.02650887]
["bitfinex-derivatives","SOLF0:USTF0",1737825194245,3.95973969,254.27,254.22,0.02650887]
["bitfinex-derivatives","SOLF0:USTF0",1737825195145,3.95973969,254.27,254.22,9.64880987]
["bitfinex-derivatives","SOLF0:USTF0",1737825195146,0.02633969,254.27,254.22,9.64880987]
["bitfinex-derivatives","SOLF0:USTF0",1737825196849,9.622301,254.39,254.22,9.64880987]
["bitfinex-derivatives","SOLF0:USTF0",1737825197039,9.622301,254.39,254.23,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737825197241,3.9322,254.35,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737825197947,3.9322,254.35,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737825198256,3.9322,254.35,254.29,0.02486313]
["bitfinex-derivatives","SOLF0:USTF0",1737825198257,3.9328,254.31,254.29,0.02486313]
["bitfinex-derivatives","SOLF0:USTF0",1737825198950,9.622301,254.41,254.29,0.02486313]
["bitfinex-derivatives","SOLF0:USTF0",1737825199551,3.9326,254.32,254.29,0.02486313]
["bitfinex-derivatives","SOLF0:USTF0",1737825199949,3.9328,254.31,254.29,0.02486313]
["bitfinex-derivatives","SOLF0:USTF0",1737825201249,9.622301,254.32,254.1,10.924901]
["bitfinex-derivatives","SOLF0:USTF0",1737825201250,3.9349,254.17,254.1,10.924901]
["bitfinex-derivatives","SOLF0:USTF0",1737825201551,9.622301,254.17,254.06,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737825201746,9.622301,254.17,254.03,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737825201950,3.9357,254.12,254.03,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737825202354,9.622301,254.17,254.03,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737825202654,0.02519172,254.1,254.05,0.02622623]
["bitfinex-derivatives","SOLF0:USTF0",1737825204950,3.9362,254.09,254.05,0.02622623]
["bitfinex-derivatives","SOLF0:USTF0",1737825205451,0.02519172,254.1,254.05,0.02622623]
["bitfinex-derivatives","SOLF0:USTF0",1737825209158,0.02519172,254.1,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737825209660,0.02519172,254.1,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737825210556,15.47296076,254.21,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737825210960,3.9348,254.18,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737825211759,3.9348,254.18,254.11,0.03016025]
["bitfinex-derivatives","SOLF0:USTF0",1737825212160,15.47296076,254.21,254.11,0.03016025]
["bitfinex-derivatives","SOLF0:USTF0",1737825213657,3.9347,254.19,254.11,0.03016025]
["bitfinex-derivatives","SOLF0:USTF0",1737825213857,2.6303,254.26,254.11,0.03016025]
["bitfinex-derivatives","SOLF0:USTF0",1737825213858,1.2939,254.26,254.11,0.03016025]
["bitfinex-derivatives","SOLF0:USTF0",1737825214161,3.933,254.3,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825214559,1.3623,254.31,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825214758,3.9337,254.25,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825216860,1.3623,254.31,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825217364,3.9331,254.29,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825218760,1.3623,254.31,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825218966,19.40556076,254.33,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737825219163,1.2383,254.34,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825219966,3.933,254.3,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825220864,1.2383,254.34,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825221462,3.9331,254.29,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825222558,3.9326,254.33,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737825223776,1.2383,254.34,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737825224070,1.2383,254.34,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825224973,15.47296076,254.33,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825225171,3.9329,254.3,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825225378,15.47296076,254.33,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825225672,3.9331,254.29,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825226375,3.9335,254.26,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825226577,9.65452985,254.31,254.23,0.02784882]
["bitfinex-derivatives","SOLF0:USTF0",1737825227072,1.2802,254.38,254.23,9.68237867]
["bitfinex-derivatives","SOLF0:USTF0",1737825227281,1.2802,254.38,254.27,9.65452985]
["bitfinex-derivatives","SOLF0:USTF0",1737825227675,3.932,254.36,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825228377,3.9323,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825228879,3.9324,254.33,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825229774,3.9323,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825231283,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825232086,3.9327,254.31,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825233186,3.9322,254.35,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825233380,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825233687,3.932,254.37,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825233886,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825234386,3.9321,254.35,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825234587,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825234786,3.9326,254.32,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825235089,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825235985,3.9324,254.33,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825237082,3.9323,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825237593,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825237786,3.9325,254.33,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825237987,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825238788,3.9326,254.32,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825239886,3.9327,254.31,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825241086,3.9326,254.33,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825241491,1.2788,254.35,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825242190,3.9323,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825242489,1.2802,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825243091,3.9321,254.36,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825246494,1.3554,254.42,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825246895,3.9316,254.39,254.3,3.96017658]
["bitfinex-derivatives","SOLF0:USTF0",1737825247093,1.3554,254.42,254.3,3.96017658]
["bitfinex-derivatives","SOLF0:USTF0",1737825247697,3.9318,254.37,254.3,3.96017658]
["bitfinex-derivatives","SOLF0:USTF0",1737825249998,9.64704649,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825250791,3.932,254.36,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825250989,9.64704649,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825252103,3.9322,254.35,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825252296,9.64704649,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825253403,3.9324,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825253706,9.64704649,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825254903,3.932,254.36,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825255105,9.64704649,254.42,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825255303,10.88944649,254.42,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825255604,3.9323,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825256404,3.9319,254.37,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825258099,3.9319,254.37,254.3,3.96017658]
["bitfinex-derivatives","SOLF0:USTF0",1737825261310,3.9323,254.34,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825261702,9.64704649,254.38,254.3,0.02727658]
["bitfinex-derivatives","SOLF0:USTF0",1737825261913,9.64704649,254.34,254.17,18.39161937]
["bitfinex-derivatives","SOLF0:USTF0",1737825262108,1.3482,254.37,254.18,22.57647614]
["bitfinex-derivatives","SOLF0:USTF0",1737825262308,1.3482,254.37,254.19,16.56417721]
["bitfinex-derivatives","SOLF0:USTF0",1737825262506,1.3482,254.37,254.2,8.68326005]
["bitfinex-derivatives","SOLF0:USTF0",1737825262707,1.3482,254.37,254.21,4.92557322]
["bitfinex-derivatives","SOLF0:USTF0",1737825262912,3.9327,254.32,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737825263213,3.95997658,254.32,254.26,0.02613319]
["bitfinex-derivatives","SOLF0:USTF0",1737825263512,3.9331,254.29,254.26,0.02613319]
["bitfinex-derivatives","SOLF0:USTF0",1737825264608,0.02727658,254.32,254.26,0.02613319]
["bitfinex-derivatives","SOLF0:USTF0",1737825265710,3.933,254.29,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825266015,9.64704649,254.25,254.14,4.87887288]
["bitfinex-derivatives","SOLF0:USTF0",1737825266713,9.64704649,254.25,254.08,9.64704649]
["bitfinex-derivatives","SOLF0:USTF0",1737825267014,0.02727201,254.22,254.17,0.0267836]
["bitfinex-derivatives","SOLF0:USTF0",1737825268115,3.9344,254.21,254.17,0.0267836]
["bitfinex-derivatives","SOLF0:USTF0",1737825273914,0.02727201,254.22,254.17,0.0267836]
["bitfinex-derivatives","SOLF0:USTF0",1737825274808,3.9348,254.18,254.17,0.0267836]
["bitfinex-derivatives","SOLF0:USTF0",1737825275209,10.92664649,254.21,254.03,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737825275408,12.21404649,254.21,254.03,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737825276213,3.9353,254.15,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737825276413,3.96389785,254.15,254.09,0.02725748]
["bitfinex-derivatives","SOLF0:USTF0",1737825278416,0.02859785,254.15,254.09,0.02725748]
["bitfinex-derivatives","SOLF0:USTF0",1737825278918,3.96379785,254.15,254.09,0.02725748]
["bitfinex-derivatives","SOLF0:USTF0",1737825279410,0.02859785,254.15,254.09,0.02725748]
["bitfinex-derivatives","SOLF0:USTF0",1737825281225,0.02859785,254.15,254.09,3.96335748]
["bitfinex-derivatives","SOLF0:USTF0",1737825282924,0.02859785,254.15,254.09,0.02725748]
["bitfinex-derivatives","SOLF0:USTF0",1737825283125,0.02859785,254.15,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737825285627,1.3401,254.24,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825285824,3.9337,254.26,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825286025,9.64704649,254.28,254.13,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737825286325,9.64704649,254.28,254.13,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737825286626,1.349,254.3,254.17,9.64704649]
["bitfinex-derivatives","SOLF0:USTF0",1737825286821,1.3533,254.33,254.18,0.02756589]
["bitfinex-derivatives","SOLF0:USTF0",1737825287032,3.9327,254.32,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825287223,1.3533,254.33,254.18,0.02756589]
["bitfinex-derivatives","SOLF0:USTF0",1737825287420,1.3533,254.33,254.17,9.64704649]
["bitfinex-derivatives","SOLF0:USTF0",1737825287621,3.9326,254.32,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737825287827,9.64704649,254.36,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737825288122,0.02590594,254.31,254.26,0.02497756]
["bitfinex-derivatives","SOLF0:USTF0",1737825289922,0.02590594,254.31,254.26,3.95837756]
["bitfinex-derivatives","SOLF0:USTF0",1737825292329,0.02590594,254.31,254.26,0.02497756]
["bitfinex-derivatives","SOLF0:USTF0",1737825292529,0.02590594,254.31,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825293126,0.02590594,254.31,254.26,0.02497756]
["bitfinex-derivatives","SOLF0:USTF0",1737825293832,0.02590594,254.31,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825294826,0.02590594,254.31,254.26,0.02497756]
["bitfinex-derivatives","SOLF0:USTF0",1737825295130,0.02590594,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737825297824,0.02590594,254.31,254.3,10.10608439]
["bitfinex-derivatives","SOLF0:USTF0",1737825298031,0.02590594,254.31,254.28,10.10628439]
["bitfinex-derivatives","SOLF0:USTF0",1737825298229,0.02590594,254.31,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737825298634,0.02590594,254.31,254.27,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737825298931,0.02590594,254.31,254.3,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825299533,0.02590594,254.31,254.3,10.10608439]
["bitfinex-derivatives","SOLF0:USTF0",1737825302040,3.9317,254.38,254.3,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825302237,3.9317,254.38,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825302741,10.10468439,254.39,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825303143,6.17318439,254.39,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825303342,6.17318439,254.39,254.33,3.95910189]
["bitfinex-derivatives","SOLF0:USTF0",1737825303643,6.17318439,254.37,254.33,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737825305444,6.17318439,254.37,254.33,3.95920189]
["bitfinex-derivatives","SOLF0:USTF0",1737825306137,6.17318439,254.41,254.34,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825306741,6.17318439,254.41,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737825307142,6.17318439,254.41,254.34,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825308146,6.17318439,254.41,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737825308344,6.17318439,254.41,254.33,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737825308548,6.17318439,254.37,254.33,0.02680189]
["bitfinex-derivatives","SOLF0:USTF0",1737825308849,6.17318439,254.37,254.33,3.95920189]
["bitfinex-derivatives","SOLF0:USTF0",1737825309146,6.17318439,254.39,254.33,3.95920189]
["bitfinex-derivatives","SOLF0:USTF0",1737825310143,6.17318439,254.41,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737825310548,6.17318439,254.41,254.35,0.0293247]
["bitfinex-derivatives","SOLF0:USTF0",1737825311151,6.17318439,254.37,254.35,0.0293247]
["bitfinex-derivatives","SOLF0:USTF0",1737825312049,6.17318439,254.39,254.35,3.9613247]
["bitfinex-derivatives","SOLF0:USTF0",1737825312249,6.17318439,254.39,254.35,0.0293247]
["bitfinex-derivatives","SOLF0:USTF0",1737825312445,6.17318439,254.41,254.35,0.0293247]
["bitfinex-derivatives","SOLF0:USTF0",1737825313351,6.17318439,254.41,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737825313847,6.17318439,254.39,254.35,3.9614247]
["bitfinex-derivatives","SOLF0:USTF0",1737825314253,6.17318439,254.39,254.35,0.0293247]
["bitfinex-derivatives","SOLF0:USTF0",1737825314448,6.17318439,254.45,254.38,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825314750,6.17318439,254.49,254.42,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825314953,6.17318439,254.49,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737825315148,6.17318439,254.49,254.4,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825315450,6.17318439,254.49,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825315848,6.17318439,254.49,254.44,3.95952773]
["bitfinex-derivatives","SOLF0:USTF0",1737825316049,6.17318439,254.49,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825316450,3.9302,254.48,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825316653,6.17318439,254.49,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825317253,10.10318439,254.49,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825317954,3.9301,254.48,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825318357,6.17318439,254.49,254.44,0.02882773]
["bitfinex-derivatives","SOLF0:USTF0",1737825321463,6.17318439,254.53,254.44,6.20201212]
["bitfinex-derivatives","SOLF0:USTF0",1737825321662,6.17318439,254.55,254.47,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825322161,6.17318439,254.55,254.48,0.024874]
["bitfinex-derivatives","SOLF0:USTF0",1737825322461,10.10208439,254.57,254.49,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825322663,6.17318439,254.57,254.49,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825323553,10.10198439,254.57,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737825324064,6.17318439,254.57,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737825326061,6.17318439,254.59,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737825326656,6.17318439,254.59,254.53,3.95513035]
["bitfinex-derivatives","SOLF0:USTF0",1737825326860,6.17318439,254.57,254.53,0.02593035]
["bitfinex-derivatives","SOLF0:USTF0",1737825327060,6.17318439,254.55,254.53,0.02593035]
["bitfinex-derivatives","SOLF0:USTF0",1737825327655,3.9292,254.54,254.53,0.02593035]
["bitfinex-derivatives","SOLF0:USTF0",1737825328561,3.9294,254.53,254.45,10.10358439]
["bitfinex-derivatives","SOLF0:USTF0",1737825328755,6.17318439,254.52,254.45,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825329155,6.17318439,254.52,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737825329363,6.17318439,254.48,254.41,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825329662,0.02593035,254.47,254.42,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737825331767,0.02593035,254.47,254.45,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825332861,0.02593035,254.47,254.45,10.10378439]
["bitfinex-derivatives","SOLF0:USTF0",1737825333076,0.02593035,254.47,254.45,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825333266,0.02593035,254.47,254.43,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825333873,0.02593035,254.47,254.42,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737825334374,6.17318439,254.46,254.42,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737825334569,3.9307,254.44,254.42,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737825334870,6.17318439,254.44,254.33,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825335067,6.17318439,254.42,254.33,6.17318439]
["bitfinex-derivatives","SOLF0:USTF0",1737825335668,3.9325,254.33,254.25,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825335862,9.64914868,254.39,254.23,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825336064,9.64914868,254.39,254.35,0.02775925]
["bitfinex-derivatives","SOLF0:USTF0",1737825336261,3.9322,254.35,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825336570,3.9322,254.35,254.34,0.02996136]
["bitfinex-derivatives","SOLF0:USTF0",1737825337069,3.9324,254.33,254.32,0.02546363]
["bitfinex-derivatives","SOLF0:USTF0",1737825337772,0.02966041,254.37,254.32,0.02546363]
["bitfinex-derivatives","SOLF0:USTF0",1737825338773,3.96146041,254.37,254.32,0.02546363]
["bitfinex-derivatives","SOLF0:USTF0",1737825338973,0.02966041,254.37,254.32,0.02546363]
["bitfinex-derivatives","SOLF0:USTF0",1737825339270,9.64914868,254.35,254.2,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737825339472,3.9328,254.31,254.2,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737825339673,9.64914868,254.35,254.2,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737825340475,0.02557951,254.3,254.25,0.02970383]
["bitfinex-derivatives","SOLF0:USTF0",1737825342278,0.02557951,254.3,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737825342575,1.3358,254.41,254.27,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825342775,1.3358,254.41,254.35,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737825343777,1.36269277,254.41,254.35,3.9575683]
["bitfinex-derivatives","SOLF0:USTF0",1737825344373,1.36269277,254.41,254.35,0.0255683]
["bitfinex-derivatives","SOLF0:USTF0",1737825347175,3.9318,254.37,254.35,0.0255683]
["bitfinex-derivatives","SOLF0:USTF0",1737825348280,1.36269277,254.41,254.35,0.0255683]
["bitfinex-derivatives","SOLF0:USTF0",1737825348578,3.95819277,254.41,254.35,0.0255683]
["bitfinex-derivatives","SOLF0:USTF0",1737825348880,0.02689277,254.41,254.35,0.0255683]
["bitfinex-derivatives","SOLF0:USTF0",1737825349080,0.02689277,254.41,254.35,3.9575683]
["bitfinex-derivatives","SOLF0:USTF0",1737825350082,0.02689277,254.41,254.35,0.0255683]
["bitfinex-derivatives","SOLF0:USTF0",1737825350375,0.02689277,254.41,254.37,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825350783,0.02689277,254.41,254.38,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737825351681,0.02689277,254.41,254.37,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825352384,1.3039,254.54,254.37,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825352682,1.3039,254.54,254.42,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825353283,3.9294,254.53,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737825353483,1.3039,254.54,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737825353677,0.02736184,254.51,254.45,0.02978817]
["bitfinex-derivatives","SOLF0:USTF0",1737825354280,0.02736184,254.51,254.45,3.96028817]
["bitfinex-derivatives","SOLF0:USTF0",1737825354580,0.02736184,254.51,254.45,0.02978817]
["bitfinex-derivatives","SOLF0:USTF0",1737825354781,0.02736184,254.51,254.49,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737825356381,3.9281,254.61,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737825356576,1.2681,254.64,254.5,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825356782,9.64914868,254.67,254.5,9.64914868]
["bitfinex-derivatives","SOLF0:USTF0",1737825357484,3.9282,254.61,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737825357685,9.64914868,254.67,254.56,0.02488846]
["bitfinex-derivatives","SOLF0:USTF0",1737825358277,3.9279,254.63,254.56,0.02488846]
["bitfinex-derivatives","SOLF0:USTF0",1737825358488,9.64914868,254.67,254.56,0.02488846]
["bitfinex-derivatives","SOLF0:USTF0",1737825358681,9.64914868,254.59,254.56,0.02488846]
["bitfinex-derivatives","SOLF0:USTF0",1737825359586,3.9286,254.58,254.56,0.02488846]
["bitfinex-derivatives","SOLF0:USTF0",1737825360483,9.64914868,254.59,254.43,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737825360686,9.64914868,254.53,254.43,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737825361686,0.02488846,254.51,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737825361985,0.02488846,254.51,254.45,0.02503077]
["bitfinex-derivatives","SOLF0:USTF0",1737825362184,3.93,254.49,254.45,0.02503077]
["bitfinex-derivatives","SOLF0:USTF0",1737825362386,9.64914868,254.49,254.45,0.02503077]
["bitfinex-derivatives","SOLF0:USTF0",1737825363186,3.9303,254.47,254.45,0.02503077]
["bitfinex-derivatives","SOLF0:USTF0",1737825363382,9.64914868,254.49,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737825363585,9.64914868,254.45,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737825363890,3.9308,254.44,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737825364086,3.9308,254.44,254.32,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737825364286,3.9308,254.44,254.34,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737825364487,9.64914868,254.41,254.32,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737825364687,9.64914868,254.41,254.36,0.0278725]
["bitfinex-derivatives","SOLF0:USTF0",1737825366102,3.9316,254.39,254.36,0.0278725]
["bitfinex-derivatives","SOLF0:USTF0",1737825366499,9.64914868,254.41,254.36,0.0278725]
["bitfinex-derivatives","SOLF0:USTF0",1737825366893,9.64914868,254.37,254.36,0.0278725]
["bitfinex-derivatives","SOLF0:USTF0",1737825368305,9.64914868,254.37,254.21,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737825368603,9.64914868,254.32,254.21,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737825369001,9.64914868,254.32,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825369602,9.67417049,254.32,254.26,3.95854167]
["bitfinex-derivatives","SOLF0:USTF0",1737825370607,9.64914868,254.28,254.26,0.02504167]
["bitfinex-derivatives","SOLF0:USTF0",1737825371398,9.67417049,254.32,254.26,0.02504167]
["bitfinex-derivatives","SOLF0:USTF0",1737825371702,0.02502181,254.32,254.26,0.02504167]
["bitfinex-derivatives","SOLF0:USTF0",1737825371902,0.02502181,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737825372107,0.02502181,254.32,254.26,0.02504167]
["bitfinex-derivatives","SOLF0:USTF0",1737825372494,0.02502181,254.32,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825377208,0.02502181,254.32,254.26,0.02504167]
["bitfinex-derivatives","SOLF0:USTF0",1737825377209,0.02502181,254.32,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737825377405,0.02502181,254.32,254.26,0.02504167]
["bitfinex-derivatives","SOLF0:USTF0",1737825379211,15.44098774,254.47,254.26,2.67044167]
["bitfinex-derivatives","SOLF0:USTF0",1737825379410,2.5686,254.5,254.29,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825380113,2.5686,254.5,254.3,4.68292984]
["bitfinex-derivatives","SOLF0:USTF0",1737825380410,0.02488128,254.42,254.37,0.02756364]
["bitfinex-derivatives","SOLF0:USTF0",1737825381412,0.02488128,254.42,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737825383609,15.44098774,254.6,254.38,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825383804,15.44098774,254.6,254.39,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737825384405,3.9288,254.57,254.39,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1737825384614,0.0263339,254.52,254.47,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737825385011,0.0263339,254.52,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737825385212,0.0263339,254.52,254.47,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737825385718,3.9281,254.62,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737825386710,3.9281,254.62,254.56,0.02504903]
["bitfinex-derivatives","SOLF0:USTF0",1737825386909,19.36878774,254.64,254.42,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825387117,15.44098774,254.68,254.56,0.02814716]
["bitfinex-derivatives","SOLF0:USTF0",1737825387409,2.6303,254.69,254.5,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825387616,73.58,254.71,254.59,0.02481202]
["bitfinex-derivatives","SOLF0:USTF0",1737825387917,15.44098774,254.76,254.59,0.02481202]
["bitfinex-derivatives","SOLF0:USTF0",1737825388118,3.926,254.75,254.54,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825388309,1.3321,254.79,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825388509,15.44098774,254.76,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825389308,3.9262,254.74,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825390218,15.44098774,254.72,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825390919,15.44098774,254.76,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825391412,19.36678774,254.76,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825392010,15.44098774,254.76,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825392218,3.926,254.75,254.65,3.95750624]
["bitfinex-derivatives","SOLF0:USTF0",1737825392418,15.44098774,254.76,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825392817,15.44098774,254.72,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825393018,15.44098774,254.68,254.65,0.03010624]
["bitfinex-derivatives","SOLF0:USTF0",1737825393217,15.44098774,254.68,254.52,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737825393218,3.9278,254.64,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737825393518,15.44098774,254.63,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737825393922,3.928,254.62,254.52,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737825394417,0.02768311,254.6,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825395214,15.44098774,254.59,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825395815,0.02768311,254.6,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825396823,3.9285,254.59,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825397126,0.02768311,254.6,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825398420,0.02768311,254.6,254.54,3.95388224]
["bitfinex-derivatives","SOLF0:USTF0",1737825398915,0.02768311,254.6,254.56,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737825399120,0.02768311,254.6,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825399723,0.02768311,254.6,254.58,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737825400224,0.02768311,254.6,254.56,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737825400723,0.02768311,254.6,254.54,0.02478224]
["bitfinex-derivatives","SOLF0:USTF0",1737825401526,0.02768311,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737825401920,2.6743,254.74,254.55,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737825402225,15.44098774,254.71,254.55,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1737825402925,15.44098774,254.71,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737825403224,15.44098774,254.71,254.6,0.02479218]
["bitfinex-derivatives","SOLF0:USTF0",1737825403428,15.44098774,254.67,254.6,0.02479218]
["bitfinex-derivatives","SOLF0:USTF0",1737825403927,3.9277,254.64,254.6,0.02479218]
["bitfinex-derivatives","SOLF0:USTF0",1737825404719,3.9274,254.66,254.6,0.02479218]
["bitfinex-derivatives","SOLF0:USTF0",1737825405020,15.44098774,254.71,254.6,0.02479218]
["bitfinex-derivatives","SOLF0:USTF0",1737825405928,15.44098774,254.71,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737825406724,2.6743,254.74,254.6,0.02479218]
["bitfinex-derivatives","SOLF0:USTF0",1737825406929,2.6743,254.74,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737825407424,2.6743,254.74,254.67,0.0257525]
["bitfinex-derivatives","SOLF0:USTF0",1737825408123,3.927,254.68,254.55,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737825408329,15.44098774,254.67,254.46,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737825408523,15.44098774,254.63,254.47,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737825408728,3.9289,254.56,254.47,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1737825408929,3.9289,254.56,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737825409130,15.44098774,254.67,254.38,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737825409131,15.44098774,254.55,254.38,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737825409322,3.9295,254.52,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737825409527,0.02562852,254.49,254.44,0.02889429]
["bitfinex-derivatives","SOLF0:USTF0",1737825411934,15.44098774,254.47,254.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737825412233,15.44098774,254.47,254.25,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825412234,15.44098774,254.47,254.29,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737825412934,19.37128774,254.47,254.35,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737825413134,0.02799138,254.41,254.35,3.95845682]
["bitfinex-derivatives","SOLF0:USTF0",1737825414524,0.02799138,254.41,254.35,0.02645682]
["bitfinex-derivatives","SOLF0:USTF0",1737825416130,0.02799138,254.41,254.35,3.95845682]
["bitfinex-derivatives","SOLF0:USTF0",1737825417024,0.02799138,254.41,254.35,0.02645682]
["bitfinex-derivatives","SOLF0:USTF0",1737825417929,0.02799138,254.41,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737825418127,0.02799138,254.41,254.35,0.02645682]
["bitfinex-derivatives","SOLF0:USTF0",1737825418836,0.02799138,254.41,254.35,3.95855682]
["bitfinex-derivatives","SOLF0:USTF0",1737825419133,0.02799138,254.41,254.35,0.02645682]
["bitfinex-derivatives","SOLF0:USTF0",1737825419727,15.44098774,254.39,254.27,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737825419934,3.9318,254.37,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825420133,3.9318,254.37,254.22,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737825420432,15.44098774,254.39,254.22,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737825420835,15.44098774,254.39,254.23,4.66868265]
["bitfinex-derivatives","SOLF0:USTF0",1737825421029,0.02865257,254.33,254.28,0.02805449]
["bitfinex-derivatives","SOLF0:USTF0",1737825422538,0.02865257,254.33,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737825423639,15.44098774,254.47,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737825423933,3.9311,254.42,254.26,15.44098774]
["bitfinex-derivatives","SOLF0:USTF0",1737825424134,1.347,254.49,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825424440,15.44098774,254.44,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825424939,15.44098774,254.44,254.23,4.85287786]
["bitfinex-derivatives","SOLF0:USTF0",1737825424940,3.9314,254.4,254.23,4.85287786]
["bitfinex-derivatives","SOLF0:USTF0",1737825425139,15.44098774,254.4,254.24,8.64804442]
["bitfinex-derivatives","SOLF0:USTF0",1737825425439,15.44098774,254.4,254.24,21.4793863]
["bitfinex-derivatives","SOLF0:USTF0",1737825425634,15.44098774,254.4,254.29,0.02575203]
["bitfinex-derivatives","SOLF0:USTF0",1737825425839,15.44098774,254.32,254.29,0.02575203]
["bitfinex-derivatives","SOLF0:USTF0",1737825426139,15.44098774,254.32,254.25,4.6694318]
["bitfinex-derivatives","SOLF0:USTF0",1737825426339,29.99098774,254.41,254.13,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737825426340,15.44098774,254.27,254.13,6.20247786]
["bitfinex-derivatives","SOLF0:USTF0",1737825426741,15.44098774,254.23,254.14,12.13272713]
["bitfinex-derivatives","SOLF0:USTF0",1737825427239,0.0266713,254.21,254.16,0.02503403]
["bitfinex-derivatives","SOLF0:USTF0",1737825428436,15.44098774,254.19,254.16,0.02503403]
["bitfinex-derivatives","SOLF0:USTF0",1737825428737,15.44098774,254.19,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737825428937,15.44098774,254.15,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737825429143,1.3366,254.18,253.99,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737825429641,1.3366,254.18,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737825429941,0.02546666,254.12,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737825430440,0.02546666,254.12,254.06,0.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1737825431342,0.02546666,254.12,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737825431538,0.02546666,254.12,254.06,0.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1737825432242,0.02546666,254.12,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737825432844,0.02546666,254.12,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737825437346,0.02546666,254.12,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737825437548,0.02546666,254.12,254.06,0.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1737825437942,0.02546666,254.12,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737825438246,0.02546666,254.12,254.06,0.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1737825439052,0.02546666,254.12,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737825439846,0.02546666,254.12,254.06,0.02638653]
["bitfinex-derivatives","SOLF0:USTF0",1737825440145,0.02546666,254.12,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737825440342,1.2612,254.24,254.11,8.62174158]
["bitfinex-derivatives","SOLF0:USTF0",1737825440649,15.44098774,254.27,254.12,8.62026282]
["bitfinex-derivatives","SOLF0:USTF0",1737825440853,15.44098774,254.27,254.13,8.62026282]
["bitfinex-derivatives","SOLF0:USTF0",1737825441045,15.44098774,254.27,254.1,4.85287786]
["bitfinex-derivatives","SOLF0:USTF0",1737825441248,15.44098774,254.27,254.12,4.85287786]
["bitfinex-derivatives","SOLF0:USTF0",1737825441454,0.02523271,254.21,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737825442258,0.02523271,254.21,254.17,4.85287786]
["bitfinex-derivatives","SOLF0:USTF0",1737825442550,0.02523271,254.21,254.16,3.96162513]
["bitfinex-derivatives","SOLF0:USTF0",1737825442744,0.02523271,254.21,254.16,4.85149185]
["bitfinex-derivatives","SOLF0:USTF0",1737825443350,0.02523271,254.21,254.16,0.02672513]
["bitfinex-derivatives","SOLF0:USTF0",1737825444156,0.02523271,254.21,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825444352,0.02523271,254.21,254.16,0.02672513]
["bitfinex-derivatives","SOLF0:USTF0",1737825444757,0.02523271,254.21,254.17,26.13888827]
["bitfinex-derivatives","SOLF0:USTF0",1737825445256,0.02523271,254.21,254.16,3.96172513]
["bitfinex-derivatives","SOLF0:USTF0",1737825445560,3.9347,254.19,254.16,0.02672513]
["bitfinex-derivatives","SOLF0:USTF0",1737825445761,0.02523271,254.21,254.16,0.02672513]
["bitfinex-derivatives","SOLF0:USTF0",1737825447151,0.02523271,254.21,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825447354,0.02523271,254.21,254.16,0.02672513]
["bitfinex-derivatives","SOLF0:USTF0",1737825450057,2.6613,254.34,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825450263,2.6613,254.34,254.17,3.86609422]
["bitfinex-derivatives","SOLF0:USTF0",1737825450464,2.6613,254.34,254.18,29.87523097]
["bitfinex-derivatives","SOLF0:USTF0",1737825450664,3.9331,254.29,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737825450860,2.6613,254.34,254.21,4.82476672]
["bitfinex-derivatives","SOLF0:USTF0",1737825451161,2.6613,254.34,254.22,14.57316787]
["bitfinex-derivatives","SOLF0:USTF0",1737825451360,0.02646046,254.3,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825452455,3.95936046,254.3,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825452660,0.02646046,254.3,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825453057,3.95936046,254.3,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825453257,0.02646046,254.3,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825454459,0.02646046,254.3,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825454958,0.02646046,254.3,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825456064,0.02646046,254.3,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737825456359,73.58,254.37,254.25,0.0277662]
["bitfinex-derivatives","SOLF0:USTF0",1737825456564,73.58,254.37,254.26,34.82799691]
["bitfinex-derivatives","SOLF0:USTF0",1737825456759,3.9317,254.38,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737825456956,2.5571,254.4,254.26,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825457264,2.5571,254.4,254.27,35.72850728]
["bitfinex-derivatives","SOLF0:USTF0",1737825457465,2.5571,254.4,254.27,21.10521176]
["bitfinex-derivatives","SOLF0:USTF0",1737825457761,0.02514458,254.36,254.3,0.02948075]
["bitfinex-derivatives","SOLF0:USTF0",1737825457968,15.46613232,254.36,254.3,0.02948075]
["bitfinex-derivatives","SOLF0:USTF0",1737825458270,15.44098774,254.32,254.3,0.02948075]
["bitfinex-derivatives","SOLF0:USTF0",1737825458565,3.9332,254.29,254.23,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825458760,3.9332,254.29,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825458960,3.9332,254.29,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825459364,3.9335,254.26,254.2,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737825459560,3.9335,254.26,254.23,0.02823543]
["bitfinex-derivatives","SOLF0:USTF0",1737825459760,0.0265621,254.28,254.23,0.02823543]
["bitfinex-derivatives","SOLF0:USTF0",1737825461564,15.46754984,254.28,254.23,0.02823543]
["bitfinex-derivatives","SOLF0:USTF0",1737825462069,15.46754984,254.28,254.14,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825462264,15.46754984,254.28,254.15,3.7360708]
["bitfinex-derivatives","SOLF0:USTF0",1737825462465,15.46754984,254.28,254.16,3.7360708]
["bitfinex-derivatives","SOLF0:USTF0",1737825462667,15.46754984,254.28,254.15,21.14520336]
["bitfinex-derivatives","SOLF0:USTF0",1737825462866,15.46754984,254.28,254.16,3.73636049]
["bitfinex-derivatives","SOLF0:USTF0",1737825463066,15.44098774,254.28,254.16,11.95163668]
["bitfinex-derivatives","SOLF0:USTF0",1737825463366,0.02987776,254.25,254.19,0.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1737825465478,0.02987776,254.25,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825466370,0.02987776,254.25,254.19,0.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1737825467069,15.44098774,254.24,254.19,0.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1737825468067,3.9343,254.21,254.19,0.02769296]
["bitfinex-derivatives","SOLF0:USTF0",1737825468270,3.9343,254.21,254.19,0.00564236]
["bitfinex-derivatives","SOLF0:USTF0",1737825468473,15.44098774,254.2,254.19,0.00564236]
["bitfinex-derivatives","SOLF0:USTF0",1737825468669,3.9349,254.17,254.1,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825468972,15.44098774,254.2,254.1,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825469665,15.44098774,254.2,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737825469868,0.02529999,254.18,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825470274,3.9355,254.14,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825472776,3.9352,254.16,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825473272,3.9355,254.14,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825474169,1.3469,254.17,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825474364,3.9352,254.16,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825474573,1.3469,254.17,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825474971,3.9354,254.14,254.12,0.02778949]
["bitfinex-derivatives","SOLF0:USTF0",1737825475675,1.3469,254.17,253.97,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737825475971,9.67055501,254.07,253.97,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737825476375,9.67055501,254.11,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737825476775,9.67055501,254.11,253.97,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737825476973,3.9363,254.08,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825477470,0.02753624,254.09,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825477671,3.9367,254.06,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825478073,3.9369,254.04,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825478273,0.02753624,254.09,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825480274,0.02753624,254.09,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737825480575,0.02753624,254.09,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825480776,0.02753624,254.09,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737825481874,0.02753624,254.09,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737825482276,0.02753624,254.09,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825483873,15.47493874,254.05,254.03,0.02634685]
["bitfinex-derivatives","SOLF0:USTF0",1737825484881,15.47493874,254.05,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737825485175,15.47493874,254.05,253.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737825485683,3.9374,254.01,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737825486075,3.9374,254.01,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825486076,0.02980853,254.0,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825487080,0.02980853,254.0,253.95,3.967649]
["bitfinex-derivatives","SOLF0:USTF0",1737825487379,0.02980853,254.0,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825487679,0.02980853,254.0,253.95,3.967649]
["bitfinex-derivatives","SOLF0:USTF0",1737825488282,0.02980853,254.0,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825488975,3.9381,253.97,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825490081,3.9377,253.99,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825491175,0.02980853,254.0,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825494280,0.02980853,254.0,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737825494481,15.47493874,254.13,253.95,0.029349]
["bitfinex-derivatives","SOLF0:USTF0",1737825494681,15.47493874,254.13,253.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737825495083,3.9365,254.07,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737825495277,15.47493874,254.13,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737825495582,0.02944758,254.07,254.02,0.02723642]
["bitfinex-derivatives","SOLF0:USTF0",1737825496486,3.9369,254.04,254.02,0.02723642]
["bitfinex-derivatives","SOLF0:USTF0",1737825497990,3.9375,254.0,253.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737825498989,3.9374,254.02,253.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737825499290,0.0287611,253.98,253.93,0.02538979]
["bitfinex-derivatives","SOLF0:USTF0",1737825499890,0.0287611,253.98,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737825500991,0.0287611,253.98,253.93,0.02538979]
["bitfinex-derivatives","SOLF0:USTF0",1737825501586,0.0287611,253.98,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737825501889,0.0287611,253.98,253.93,0.02538979]
["bitfinex-derivatives","SOLF0:USTF0",1737825502089,0.0287611,253.98,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737825502287,0.0287611,253.98,253.93,0.02538979]
["bitfinex-derivatives","SOLF0:USTF0",1737825502688,0.0287611,253.98,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737825502988,83.33570735,254.11,253.95,9.67570735]
["bitfinex-derivatives","SOLF0:USTF0",1737825503183,9.67570735,254.15,253.99,9.67570735]
["bitfinex-derivatives","SOLF0:USTF0",1737825503382,3.9352,254.16,254.03,9.67570735]
["bitfinex-derivatives","SOLF0:USTF0",1737825503589,9.67570735,254.19,254.03,9.67570735]
["bitfinex-derivatives","SOLF0:USTF0",1737825503992,9.67570735,254.19,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737825504184,0.02806644,254.14,254.08,0.0274619]
["bitfinex-derivatives","SOLF0:USTF0",1737825504391,9.67570735,254.11,254.08,0.0274619]
["bitfinex-derivatives","SOLF0:USTF0",1737825504693,9.67570735,254.11,253.94,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737825504889,9.67570735,254.04,253.94,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737825505392,9.67570735,254.04,253.91,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737825505794,0.02953918,254.0,253.95,0.02968848]
["bitfinex-derivatives","SOLF0:USTF0",1737825506094,3.96713918,254.0,253.95,0.02968848]
["bitfinex-derivatives","SOLF0:USTF0",1737825507587,3.9377,253.99,253.95,0.02968848]
["bitfinex-derivatives","SOLF0:USTF0",1737825507794,0.02953918,254.0,253.95,0.02968848]
["bitfinex-derivatives","SOLF0:USTF0",1737825508293,3.9379,253.98,253.95,0.02968848]
["bitfinex-derivatives","SOLF0:USTF0",1737825510392,3.938,253.97,253.95,0.02968848]
["bitfinex-derivatives","SOLF0:USTF0",1737825512389,3.9393,253.89,253.83,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825512593,3.9393,253.89,253.8,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825512790,3.9396,253.87,253.82,3.75301017]
["bitfinex-derivatives","SOLF0:USTF0",1737825512988,3.9396,253.87,253.8,4.87026192]
["bitfinex-derivatives","SOLF0:USTF0",1737825513190,3.9396,253.87,253.83,4.61812794]
["bitfinex-derivatives","SOLF0:USTF0",1737825513787,0.0250656,253.88,253.83,4.61812794]
["bitfinex-derivatives","SOLF0:USTF0",1737825514699,0.0250656,253.88,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825514898,3.9396,253.87,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825515196,0.0250656,253.88,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825516194,3.9398,253.86,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825517694,0.0250656,253.88,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825517902,3.9399,253.85,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825519300,3.9401,253.84,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825520002,15.48428006,253.87,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825520203,3.9402,253.83,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825522906,16.75998006,253.87,253.82,0.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1737825523299,15.48428006,253.83,253.64,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737825523704,15.48428006,253.79,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737825524005,3.9418,253.73,253.65,21.16384015]
["bitfinex-derivatives","SOLF0:USTF0",1737825524200,15.48428006,253.71,253.65,21.16384015]
["bitfinex-derivatives","SOLF0:USTF0",1737825524399,2.589,253.78,253.44,3.91284963]
["bitfinex-derivatives","SOLF0:USTF0",1737825524400,15.48428006,253.66,253.44,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737825524610,19.42828006,253.59,253.44,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737825524901,30.96856012,253.5,253.39,42.60892856]
["bitfinex-derivatives","SOLF0:USTF0",1737825525207,15.48428006,253.5,253.42,0.02970514]
["bitfinex-derivatives","SOLF0:USTF0",1737825525511,15.48428006,253.43,253.42,0.02970514]
["bitfinex-derivatives","SOLF0:USTF0",1737825525704,15.51007902,253.47,253.42,0.02970514]
["bitfinex-derivatives","SOLF0:USTF0",1737825526406,0.02579896,253.47,253.42,0.02970514]
["bitfinex-derivatives","SOLF0:USTF0",1737825526914,2.9,253.62,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737825527114,15.48428006,253.58,253.43,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737825527309,15.48428006,253.58,253.44,3.65548811]
["bitfinex-derivatives","SOLF0:USTF0",1737825527511,15.48428006,253.58,253.43,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737825527708,15.48428006,253.58,253.47,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737825527911,15.48428006,253.58,253.43,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737825528213,15.48428006,253.62,253.45,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737825528512,0.02848407,253.54,253.48,0.02843609]
["bitfinex-derivatives","SOLF0:USTF0",1737825528707,213.67396533,253.49,253.48,3.97403609]
["bitfinex-derivatives","SOLF0:USTF0",1737825528905,207.49246533,253.49,253.48,3.97403609]
["bitfinex-derivatives","SOLF0:USTF0",1737825529416,205.43176533,253.49,253.48,7.62580239]
["bitfinex-derivatives","SOLF0:USTF0",1737825530413,205.43176533,253.49,253.48,7.62535251]
["bitfinex-derivatives","SOLF0:USTF0",1737825530609,205.43176533,253.49,253.48,7.62532811]
["bitfinex-derivatives","SOLF0:USTF0",1737825531014,30.18670861,253.49,253.4,12.47549887]
["bitfinex-derivatives","SOLF0:USTF0",1737825531316,30.18670861,253.49,253.41,25.77257417]
["bitfinex-derivatives","SOLF0:USTF0",1737825531512,30.18670861,253.49,253.42,18.47609841]
["bitfinex-derivatives","SOLF0:USTF0",1737825531707,30.18670861,253.49,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737825531910,30.18670861,253.49,253.37,9.71064517]
["bitfinex-derivatives","SOLF0:USTF0",1737825532224,0.03001959,253.46,253.41,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737825532513,0.03001959,253.46,253.42,4.8564454]
["bitfinex-derivatives","SOLF0:USTF0",1737825532719,0.03001959,253.46,253.4,0.02543618]
["bitfinex-derivatives","SOLF0:USTF0",1737825533017,5.32055232,253.54,253.41,28.07873998]
["bitfinex-derivatives","SOLF0:USTF0",1737825533216,5.32055232,253.54,253.42,10.59835282]
["bitfinex-derivatives","SOLF0:USTF0",1737825533419,5.32055232,253.54,253.43,4.8565554]
["bitfinex-derivatives","SOLF0:USTF0",1737825533617,5.32055232,253.54,253.44,4.8565554]
["bitfinex-derivatives","SOLF0:USTF0",1737825533816,5.32055232,253.54,253.45,4.8565554]
["bitfinex-derivatives","SOLF0:USTF0",1737825533817,5.32055232,253.53,253.45,4.8565554]
["bitfinex-derivatives","SOLF0:USTF0",1737825534018,5.32055232,253.53,253.52,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737825534412,5.32055232,253.53,253.52,3.90915458]
["bitfinex-derivatives","SOLF0:USTF0",1737825535512,0.02596496,253.55,253.53,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737825542025,0.02596496,253.55,253.51,0.02566335]
["bitfinex-derivatives","SOLF0:USTF0",1737825542926,0.02596496,253.55,253.52,8.78646804]
["bitfinex-derivatives","SOLF0:USTF0",1737825543221,0.02596496,253.55,253.53,3.57762134]
["bitfinex-derivatives","SOLF0:USTF0",1737825543426,0.02596496,253.55,253.52,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737825544223,0.02596496,253.55,253.51,0.02566335]
["bitfinex-derivatives","SOLF0:USTF0",1737825544431,9.71064517,253.53,253.39,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737825544736,9.71064517,253.47,253.4,21.89342405]
["bitfinex-derivatives","SOLF0:USTF0",1737825545027,9.71064517,253.47,253.41,14.14567074]
["bitfinex-derivatives","SOLF0:USTF0",1737825545228,9.71064517,253.47,253.42,14.14567074]
["bitfinex-derivatives","SOLF0:USTF0",1737825545523,9.71064517,253.47,253.39,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737825545524,9.71064517,253.51,253.43,8.42054771]
["bitfinex-derivatives","SOLF0:USTF0",1737825545727,0.0268837,253.47,253.44,3.57820189]
["bitfinex-derivatives","SOLF0:USTF0",1737825546033,0.0268837,253.47,253.45,3.57820189]
["bitfinex-derivatives","SOLF0:USTF0",1737825546226,0.0268837,253.47,253.42,0.02963913]
["bitfinex-derivatives","SOLF0:USTF0",1737825546533,3.9464,253.43,253.26,9.71064517]
["bitfinex-derivatives","SOLF0:USTF0",1737825546724,9.71064517,253.42,253.34,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737825546922,9.71064517,253.42,253.35,14.14491048]
["bitfinex-derivatives","SOLF0:USTF0",1737825547127,9.71064517,253.42,253.36,8.42006281]
["bitfinex-derivatives","SOLF0:USTF0",1737825547429,9.71064517,253.42,253.37,8.41898091]
["bitfinex-derivatives","SOLF0:USTF0",1737825547629,9.71064517,253.42,253.38,3.57802979]
["bitfinex-derivatives","SOLF0:USTF0",1737825547834,9.73852733,253.42,253.39,3.57722425]
["bitfinex-derivatives","SOLF0:USTF0",1737825548032,0.02788216,253.42,253.36,0.02934822]
["bitfinex-derivatives","SOLF0:USTF0",1737825548234,0.02788216,253.42,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737825548529,9.71064517,253.5,253.41,9.30329077]
["bitfinex-derivatives","SOLF0:USTF0",1737825548732,9.71064517,253.5,253.42,3.57886028]
["bitfinex-derivatives","SOLF0:USTF0",1737825548936,9.71064517,253.5,253.43,3.57886028]
["bitfinex-derivatives","SOLF0:USTF0",1737825549137,9.71064517,253.5,253.44,3.57886028]
["bitfinex-derivatives","SOLF0:USTF0",1737825549335,9.71064517,253.46,253.26,13.57200607]
["bitfinex-derivatives","SOLF0:USTF0",1737825549534,9.71064517,253.34,253.27,13.9345094]
["bitfinex-derivatives","SOLF0:USTF0",1737825549737,9.71064517,253.34,253.33,0.02575284]
["bitfinex-derivatives","SOLF0:USTF0",1737825549936,9.71064517,253.34,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737825550135,9.71064517,253.34,253.31,0.02957216]
["bitfinex-derivatives","SOLF0:USTF0",1737825550337,0.02964534,253.32,253.19,9.71064517]
["bitfinex-derivatives","SOLF0:USTF0",1737825550640,0.02964534,253.32,253.3,0.02820879]
["bitfinex-derivatives","SOLF0:USTF0",1737825550834,0.02964534,253.32,253.31,3.52943592]
["bitfinex-derivatives","SOLF0:USTF0",1737825551235,9.71064517,253.38,253.31,13.93911266]
["bitfinex-derivatives","SOLF0:USTF0",1737825551438,9.71064517,253.38,253.32,13.93911266]
["bitfinex-derivatives","SOLF0:USTF0",1737825551639,9.71064517,253.38,253.33,13.93911266]
["bitfinex-derivatives","SOLF0:USTF0",1737825551939,1.3435,253.41,253.34,13.93306424]
["bitfinex-derivatives","SOLF0:USTF0",1737825552139,9.71064517,253.42,253.35,8.28684586]
["bitfinex-derivatives","SOLF0:USTF0",1737825552338,0.02785794,253.4,253.36,8.28800526]
["bitfinex-derivatives","SOLF0:USTF0",1737825552540,9.71064517,253.38,253.35,0.03001218]
["bitfinex-derivatives","SOLF0:USTF0",1737825552935,0.02785794,253.4,253.35,0.03001218]
["bitfinex-derivatives","SOLF0:USTF0",1737825553241,0.02785794,253.4,253.36,8.22159754]
["bitfinex-derivatives","SOLF0:USTF0",1737825553440,0.02785794,253.4,253.35,0.03001218]
["bitfinex-derivatives","SOLF0:USTF0",1737825553942,0.02785794,253.4,253.36,3.45901774]
["bitfinex-derivatives","SOLF0:USTF0",1737825554138,0.02785794,253.4,253.35,0.03001218]
["bitfinex-derivatives","SOLF0:USTF0",1737825555238,15.5596146,253.37,253.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737825555436,15.5596146,253.37,253.27,37.84656673]
["bitfinex-derivatives","SOLF0:USTF0",1737825555639,15.5596146,253.33,253.28,21.39153771]
["bitfinex-derivatives","SOLF0:USTF0",1737825555838,15.5596146,253.33,253.19,8.69698855]
["bitfinex-derivatives","SOLF0:USTF0",1737825556034,15.5596146,253.29,253.2,20.69344063]
["bitfinex-derivatives","SOLF0:USTF0",1737825556244,15.5596146,253.29,253.21,8.2282334]
["bitfinex-derivatives","SOLF0:USTF0",1737825556444,0.02758335,253.27,253.22,8.25658133]
["bitfinex-derivatives","SOLF0:USTF0",1737825556643,0.02758335,253.27,253.22,0.02834793]
["bitfinex-derivatives","SOLF0:USTF0",1737825557143,3.97658335,253.27,253.22,0.02834793]
["bitfinex-derivatives","SOLF0:USTF0",1737825558136,0.02758335,253.27,253.22,0.02834793]
["bitfinex-derivatives","SOLF0:USTF0",1737825558745,0.02758335,253.27,253.23,3.33320796]
["bitfinex-derivatives","SOLF0:USTF0",1737825558948,0.02758335,253.27,253.22,0.02834793]
["bitfinex-derivatives","SOLF0:USTF0",1737825558949,0.02758335,253.27,253.24,3.33320796]
["bitfinex-derivatives","SOLF0:USTF0",1737825559144,0.02758335,253.27,253.25,3.33512123]
["bitfinex-derivatives","SOLF0:USTF0",1737825559345,0.02758335,253.27,253.22,0.02834793]
["bitfinex-derivatives","SOLF0:USTF0",1737825559540,15.98434691,253.34,253.23,15.33588464]
["bitfinex-derivatives","SOLF0:USTF0",1737825559740,15.98434691,253.34,253.24,22.46872256]
["bitfinex-derivatives","SOLF0:USTF0",1737825559942,15.98434691,253.34,253.28,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737825560144,15.98434691,253.34,253.29,8.6724311]
["bitfinex-derivatives","SOLF0:USTF0",1737825560442,15.5596146,253.37,253.3,3.33555042]
["bitfinex-derivatives","SOLF0:USTF0",1737825560648,15.5596146,253.37,253.31,3.33555042]
["bitfinex-derivatives","SOLF0:USTF0",1737825560844,0.02491524,253.34,253.29,0.02922698]
["bitfinex-derivatives","SOLF0:USTF0",1737825561039,3.97271524,253.34,253.3,3.33556822]
["bitfinex-derivatives","SOLF0:USTF0",1737825561340,3.97271524,253.34,253.29,0.02922698]
["bitfinex-derivatives","SOLF0:USTF0",1737825561341,15.5596146,253.33,253.31,3.33781299]
["bitfinex-derivatives","SOLF0:USTF0",1737825561545,15.5596146,253.33,253.29,0.02922698]
["bitfinex-derivatives","SOLF0:USTF0",1737825561741,0.02491524,253.34,253.3,3.33779384]
["bitfinex-derivatives","SOLF0:USTF0",1737825561942,74.04193133,253.46,253.33,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825562142,74.04193133,253.46,253.39,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825562345,74.04193133,253.46,253.4,27.02060747]
["bitfinex-derivatives","SOLF0:USTF0",1737825562548,74.04193133,253.46,253.41,19.84303447]
["bitfinex-derivatives","SOLF0:USTF0",1737825562743,74.04193133,253.46,253.42,8.6800725]
["bitfinex-derivatives","SOLF0:USTF0",1737825562942,74.04193133,253.46,253.43,8.6800725]
["bitfinex-derivatives","SOLF0:USTF0",1737825563243,74.04193133,253.46,253.44,3.33848942]
["bitfinex-derivatives","SOLF0:USTF0",1737825563449,74.04193133,253.46,253.41,4.02860929]
["bitfinex-derivatives","SOLF0:USTF0",1737825563747,0.02890103,253.47,253.42,3.34072659]
["bitfinex-derivatives","SOLF0:USTF0",1737825563947,0.02890103,253.47,253.43,8.68963666]
["bitfinex-derivatives","SOLF0:USTF0",1737825564148,0.02890103,253.47,253.44,3.34072659]
["bitfinex-derivatives","SOLF0:USTF0",1737825564345,0.02890103,253.47,253.45,3.34072659]
["bitfinex-derivatives","SOLF0:USTF0",1737825564549,0.02890103,253.47,253.41,0.02548808]
["bitfinex-derivatives","SOLF0:USTF0",1737825564749,0.02890103,253.47,253.42,8.69396442]
["bitfinex-derivatives","SOLF0:USTF0",1737825564945,0.02890103,253.47,253.43,3.34383247]
["bitfinex-derivatives","SOLF0:USTF0",1737825565150,0.02890103,253.47,253.44,3.34383247]
["bitfinex-derivatives","SOLF0:USTF0",1737825565453,0.02890103,253.47,253.41,0.02548808]
["bitfinex-derivatives","SOLF0:USTF0",1737825565650,0.02890103,253.47,253.42,8.70167023]
["bitfinex-derivatives","SOLF0:USTF0",1737825565951,0.02890103,253.47,253.43,3.34679624]
["bitfinex-derivatives","SOLF0:USTF0",1737825566250,0.02890103,253.47,253.44,3.34679624]
["bitfinex-derivatives","SOLF0:USTF0",1737825566450,0.02890103,253.47,253.45,3.34679624]
["bitfinex-derivatives","SOLF0:USTF0",1737825566652,0.02890103,253.47,253.46,3.34679624]
["bitfinex-derivatives","SOLF0:USTF0",1737825567251,0.02890103,253.47,253.46,3.35332992]
["bitfinex-derivatives","SOLF0:USTF0",1737825567644,0.02890103,253.47,253.46,12.66504056]
["bitfinex-derivatives","SOLF0:USTF0",1737825567850,2.5427,253.61,253.46,8.71914056]
["bitfinex-derivatives","SOLF0:USTF0",1737825568049,1.3115,253.65,253.48,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825568251,2.6164,253.65,253.49,13.22516619]
["bitfinex-derivatives","SOLF0:USTF0",1737825568447,2.6164,253.65,253.5,13.23067434]
["bitfinex-derivatives","SOLF0:USTF0",1737825568656,2.6164,253.65,253.55,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737825568951,0.02997477,253.63,253.57,0.02719011]
["bitfinex-derivatives","SOLF0:USTF0",1737825569651,23.58,253.57,253.39,4.85051676]
["bitfinex-derivatives","SOLF0:USTF0",1737825569851,11.79,253.55,253.4,3.36118333]
["bitfinex-derivatives","SOLF0:USTF0",1737825570044,11.79,253.55,253.41,3.36118333]
["bitfinex-derivatives","SOLF0:USTF0",1737825570244,3.9454,253.5,253.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737825570449,2.6297,253.49,253.38,8.73924942]
["bitfinex-derivatives","SOLF0:USTF0",1737825570654,0.02791088,253.46,253.41,0.02512572]
["bitfinex-derivatives","SOLF0:USTF0",1737825570851,0.02791088,253.46,253.42,3.36122511]
["bitfinex-derivatives","SOLF0:USTF0",1737825571053,0.02791088,253.46,253.43,3.36072085]
["bitfinex-derivatives","SOLF0:USTF0",1737825571254,0.02791088,253.46,253.43,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737825571650,0.02791088,253.46,253.41,0.02512572]
["bitfinex-derivatives","SOLF0:USTF0",1737825571953,0.02791088,253.46,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737825580357,15.5596146,253.66,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737825580558,2.6227,253.64,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737825580751,2.6227,253.64,253.47,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825580955,2.6227,253.64,253.56,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737825581553,2.6227,253.64,253.47,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825581554,0.02785773,253.63,253.57,3.97028136]
["bitfinex-derivatives","SOLF0:USTF0",1737825581758,0.02785773,253.63,253.57,0.02608136]
["bitfinex-derivatives","SOLF0:USTF0",1737825582157,3.97115773,253.63,253.57,3.97028136]
["bitfinex-derivatives","SOLF0:USTF0",1737825582359,0.02785773,253.63,253.57,3.97028136]
["bitfinex-derivatives","SOLF0:USTF0",1737825582559,0.02785773,253.63,253.57,0.02608136]
["bitfinex-derivatives","SOLF0:USTF0",1737825584258,0.02785773,253.63,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737825584757,0.02785773,253.63,253.57,0.02608136]
["bitfinex-derivatives","SOLF0:USTF0",1737825587661,3.97115773,253.63,253.57,0.02608136]
["bitfinex-derivatives","SOLF0:USTF0",1737825588465,3.9435,253.62,253.57,0.02608136]
["bitfinex-derivatives","SOLF0:USTF0",1737825588762,0.02785773,253.63,253.43,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825589063,3.9441,253.58,253.43,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825589455,2.6227,253.64,253.43,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825589657,3.9439,253.6,253.49,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737825589855,3.9439,253.6,253.43,15.5596146]
["bitfinex-derivatives","SOLF0:USTF0",1737825590059,0.02893986,253.57,253.52,0.02852588]
["bitfinex-derivatives","SOLF0:USTF0",1737825593365,0.02893986,253.57,253.56,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737825593861,1.2438,253.7,253.56,9.69861453]
["bitfinex-derivatives","SOLF0:USTF0",1737825593862,5.186,253.7,253.56,9.69861453]
["bitfinex-derivatives","SOLF0:USTF0",1737825594071,1.2438,253.7,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737825594559,1.3032,253.74,253.65,9.69861453]
["bitfinex-derivatives","SOLF0:USTF0",1737825594756,3.9412,253.77,253.65,9.69861453]
["bitfinex-derivatives","SOLF0:USTF0",1737825594959,2.5992,253.8,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737825595266,0.02796898,253.74,253.68,0.02550646]
["bitfinex-derivatives","SOLF0:USTF0",1737825599265,0.02796898,253.74,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737825599463,23.38204874,254.07,253.73,34.03809748]
["bitfinex-derivatives","SOLF0:USTF0",1737825599761,53.54666948,253.97,253.94,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825599962,53.54666948,253.97,253.94,18.52904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825600270,212.35734596,254.03,253.94,18.52904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825600466,86.36950428,254.08,253.94,18.52904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825600667,86.36950428,254.08,254.07,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825600864,66.3497551,254.08,254.07,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825601174,42.0451551,254.08,254.07,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825601370,3.9326,254.32,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737825601562,3.9347,254.38,254.15,19.44414874]
["bitfinex-derivatives","SOLF0:USTF0",1737825601864,3.9347,254.38,254.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737825601865,3.9347,254.38,254.11,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825602072,15.50904874,254.35,254.11,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825602367,0.02843618,254.29,254.07,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825602664,15.50904874,254.27,254.2,0.02950011]
["bitfinex-derivatives","SOLF0:USTF0",1737825602870,15.50904874,254.27,254.03,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825603171,0.03003437,254.21,254.15,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825603374,0.03003437,254.21,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825603571,3.932,254.36,254.2,4.91456163]
["bitfinex-derivatives","SOLF0:USTF0",1737825603771,3.932,254.36,254.15,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825603966,3.9347,254.38,254.16,12.75304625]
["bitfinex-derivatives","SOLF0:USTF0",1737825604166,0.02603583,254.28,254.23,0.02763518]
["bitfinex-derivatives","SOLF0:USTF0",1737825607578,0.02603583,254.28,254.24,25.74759787]
["bitfinex-derivatives","SOLF0:USTF0",1737825607873,0.02603583,254.28,254.25,25.74755174]
["bitfinex-derivatives","SOLF0:USTF0",1737825608073,0.02603583,254.28,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825608573,0.02603583,254.28,254.27,25.70131776]
["bitfinex-derivatives","SOLF0:USTF0",1737825608777,0.02603583,254.28,254.27,25.70123825]
["bitfinex-derivatives","SOLF0:USTF0",1737825610287,0.00103583,254.28,254.27,25.70123825]
["bitfinex-derivatives","SOLF0:USTF0",1737825610587,0.00103583,254.28,254.27,35.84398381]
["bitfinex-derivatives","SOLF0:USTF0",1737825610889,0.00103583,254.28,254.27,30.95897368]
["bitfinex-derivatives","SOLF0:USTF0",1737825611078,5.1676,254.46,254.27,34.96996737]
["bitfinex-derivatives","SOLF0:USTF0",1737825611278,5.1676,254.46,254.29,4.74134473]
["bitfinex-derivatives","SOLF0:USTF0",1737825611483,5.1676,254.46,254.3,30.36483325]
["bitfinex-derivatives","SOLF0:USTF0",1737825611686,5.1676,254.46,254.31,25.62348852]
["bitfinex-derivatives","SOLF0:USTF0",1737825611886,3.9307,254.45,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737825612383,0.02820315,254.43,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825615587,3.9312,254.42,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825616090,3.9314,254.4,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825616790,0.02820315,254.43,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825617390,3.9311,254.42,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825617693,0.02820315,254.43,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825618387,3.9311,254.42,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825619487,0.02820315,254.43,254.38,0.02602915]
["bitfinex-derivatives","SOLF0:USTF0",1737825619990,0.02820315,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737825621888,3.15e-06,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737825622094,3.15e-06,254.43,254.42,12.55234644]
["bitfinex-derivatives","SOLF0:USTF0",1737825622295,3.15e-06,254.43,254.42,22.20502375]
["bitfinex-derivatives","SOLF0:USTF0",1737825623185,3.15e-06,254.43,254.42,22.19299262]
["bitfinex-derivatives","SOLF0:USTF0",1737825624389,3.15e-06,254.43,254.42,12.54386539]
["bitfinex-derivatives","SOLF0:USTF0",1737825624986,3.15e-06,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737825625393,3.15e-06,254.43,254.42,12.54050115]
["bitfinex-derivatives","SOLF0:USTF0",1737825625691,3.15e-06,254.43,254.42,12.54049394]
["bitfinex-derivatives","SOLF0:USTF0",1737825626495,3.15e-06,254.43,254.42,12.54794481]
["bitfinex-derivatives","SOLF0:USTF0",1737825627589,3.15e-06,254.43,254.42,22.20692494]
["bitfinex-derivatives","SOLF0:USTF0",1737825627786,3.15e-06,254.43,254.42,12.54794481]
["bitfinex-derivatives","SOLF0:USTF0",1737825628189,3.15e-06,254.43,254.42,22.20740517]
["bitfinex-derivatives","SOLF0:USTF0",1737825628493,3.15e-06,254.43,254.42,26.13840517]
["bitfinex-derivatives","SOLF0:USTF0",1737825629294,3.15e-06,254.43,254.42,29.46789807]
["bitfinex-derivatives","SOLF0:USTF0",1737825629599,1.2861,254.62,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737825629790,1.2861,254.62,254.44,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825629996,1.2861,254.62,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737825630292,1.2861,254.62,254.42,4.72612634]
["bitfinex-derivatives","SOLF0:USTF0",1737825630496,15.50904874,254.55,254.43,25.58016125]
["bitfinex-derivatives","SOLF0:USTF0",1737825630696,15.50904874,254.55,254.38,4.72612634]
["bitfinex-derivatives","SOLF0:USTF0",1737825630893,3.9298,254.5,254.49,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1737825631195,15.50904874,254.55,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737825631395,15.50904874,254.55,254.37,4.74492881]
["bitfinex-derivatives","SOLF0:USTF0",1737825631696,3.9304,254.47,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737825631894,15.50904874,254.55,254.37,4.74492881]
["bitfinex-derivatives","SOLF0:USTF0",1737825632198,15.50904874,254.55,254.38,25.65131541]
["bitfinex-derivatives","SOLF0:USTF0",1737825632394,0.02744255,254.49,254.43,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1737825633093,3.9305,254.46,254.43,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1737825633795,1.39054255,254.49,254.43,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1737825634095,3.9306,254.45,254.43,0.03019125]
["bitfinex-derivatives","SOLF0:USTF0",1737825635597,3.9314,254.4,254.36,4.76087187]
["bitfinex-derivatives","SOLF0:USTF0",1737825635798,3.9314,254.4,254.33,4.76087187]
["bitfinex-derivatives","SOLF0:USTF0",1737825636000,15.50904874,254.47,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737825636203,15.50904874,254.47,254.34,4.04414223]
["bitfinex-derivatives","SOLF0:USTF0",1737825636400,15.50904874,254.43,254.34,4.04414223]
["bitfinex-derivatives","SOLF0:USTF0",1737825636698,3.9314,254.4,254.34,4.04414223]
["bitfinex-derivatives","SOLF0:USTF0",1737825636903,3.9314,254.4,254.36,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1737825637105,0.02557314,254.41,254.36,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1737825637498,3.95677314,254.41,254.36,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1737825637704,0.02557314,254.41,254.36,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1737825639705,0.02557314,254.41,254.36,3.96136576]
["bitfinex-derivatives","SOLF0:USTF0",1737825640102,0.02557314,254.41,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737825642308,0.02557314,254.41,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737825642905,0.02557314,254.41,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737825643302,0.02557314,254.41,254.36,0.02946576]
["bitfinex-derivatives","SOLF0:USTF0",1737825643802,0.02557314,254.41,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737825645008,15.50904874,254.59,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737825645210,3.9291,254.55,254.42,8.72100142]
["bitfinex-derivatives","SOLF0:USTF0",1737825645401,3.9291,254.55,254.43,45.72439327]
["bitfinex-derivatives","SOLF0:USTF0",1737825645605,3.9291,254.55,254.43,8.72100142]
["bitfinex-derivatives","SOLF0:USTF0",1737825645902,3.9292,254.54,254.43,8.72100142]
["bitfinex-derivatives","SOLF0:USTF0",1737825646102,3.9292,254.54,254.43,13.51090884]
["bitfinex-derivatives","SOLF0:USTF0",1737825646308,0.02780758,254.51,254.46,0.02507168]
["bitfinex-derivatives","SOLF0:USTF0",1737825647010,3.9299,254.5,254.46,0.02507168]
["bitfinex-derivatives","SOLF0:USTF0",1737825647304,0.02780758,254.51,254.46,0.02507168]
["bitfinex-derivatives","SOLF0:USTF0",1737825648008,3.93,254.49,254.46,0.02507168]
["bitfinex-derivatives","SOLF0:USTF0",1737825648409,0.02780758,254.51,254.46,0.02507168]
["bitfinex-derivatives","SOLF0:USTF0",1737825649006,0.02780758,254.51,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737825649207,0.02780758,254.51,254.46,0.02507168]
["bitfinex-derivatives","SOLF0:USTF0",1737825650612,0.02780758,254.51,254.36,9.61047194]
["bitfinex-derivatives","SOLF0:USTF0",1737825650809,0.02780758,254.51,254.37,36.68516208]
["bitfinex-derivatives","SOLF0:USTF0",1737825651014,0.02780758,254.51,254.38,36.68516208]
["bitfinex-derivatives","SOLF0:USTF0",1737825651214,0.02780758,254.51,254.39,30.11667001]
["bitfinex-derivatives","SOLF0:USTF0",1737825651411,3.9298,254.5,254.36,9.61047194]
["bitfinex-derivatives","SOLF0:USTF0",1737825651718,1.2478,254.58,254.4,0.02544554]
["bitfinex-derivatives","SOLF0:USTF0",1737825651912,0.02707138,254.46,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737825652115,1.2478,254.58,254.41,21.58986655]
["bitfinex-derivatives","SOLF0:USTF0",1737825652313,0.0286162,254.48,254.42,9.39173148]
["bitfinex-derivatives","SOLF0:USTF0",1737825652517,0.0286162,254.48,254.47,0.02969035]
["bitfinex-derivatives","SOLF0:USTF0",1737825653117,0.0286162,254.48,254.47,3.95999035]
["bitfinex-derivatives","SOLF0:USTF0",1737825653321,0.0286162,254.48,254.47,0.02969035]
["bitfinex-derivatives","SOLF0:USTF0",1737825654015,0.0286162,254.48,254.35,4.78990742]
["bitfinex-derivatives","SOLF0:USTF0",1737825654220,0.0286162,254.48,254.33,20.4012302]
["bitfinex-derivatives","SOLF0:USTF0",1737825654221,0.0286162,254.48,254.36,55.76397696]
["bitfinex-derivatives","SOLF0:USTF0",1737825654419,0.0286162,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737825655210,0.0286162,254.48,254.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737825655211,0.0286162,254.48,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737825655623,1.2478,254.58,254.37,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825655816,1.2478,254.58,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737825655817,0.0274594,254.5,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737825656017,0.0274594,254.5,254.38,10.75583206]
["bitfinex-derivatives","SOLF0:USTF0",1737825656211,0.0274594,254.5,254.46,0.02947975]
["bitfinex-derivatives","SOLF0:USTF0",1737825656417,0.0274594,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737825657019,5.94e-05,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737825657220,5.94e-05,254.5,254.49,8.62878297]
["bitfinex-derivatives","SOLF0:USTF0",1737825657728,5.94e-05,254.5,254.49,8.06500481]
["bitfinex-derivatives","SOLF0:USTF0",1737825658416,5.94e-05,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737825661219,5.94e-05,254.5,254.46,0.02947975]
["bitfinex-derivatives","SOLF0:USTF0",1737825662220,5.94e-05,254.5,254.33,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825662624,1.2485,254.54,254.33,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825662822,3.9296,254.52,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737825663027,3.9296,254.52,254.37,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825663327,3.9297,254.51,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737825663628,0.02669076,254.47,254.42,0.02639361]
["bitfinex-derivatives","SOLF0:USTF0",1737825665028,0.02669076,254.47,254.45,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737825667735,0.02669076,254.47,254.42,0.02639361]
["bitfinex-derivatives","SOLF0:USTF0",1737825667923,3.95699076,254.47,254.42,0.02639361]
["bitfinex-derivatives","SOLF0:USTF0",1737825668423,0.02669076,254.47,254.42,0.02639361]
["bitfinex-derivatives","SOLF0:USTF0",1737825669219,0.02669076,254.47,254.29,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825669220,1.36239076,254.47,254.29,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825669428,1.3357,254.47,254.3,8.36906206]
["bitfinex-derivatives","SOLF0:USTF0",1737825669629,1.3357,254.47,254.29,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825669828,3.9307,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737825670033,1.3357,254.47,254.3,4.35454921]
["bitfinex-derivatives","SOLF0:USTF0",1737825670234,16.84474874,254.47,254.3,4.35454921]
["bitfinex-derivatives","SOLF0:USTF0",1737825670435,3.9317,254.38,254.36,0.02536419]
["bitfinex-derivatives","SOLF0:USTF0",1737825670633,3.9317,254.38,254.3,4.35454921]
["bitfinex-derivatives","SOLF0:USTF0",1737825670932,0.02600748,254.41,254.25,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825671232,16.84474874,254.47,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737825671734,0.02887962,254.43,254.37,0.02865711]
["bitfinex-derivatives","SOLF0:USTF0",1737825672123,0.02887962,254.43,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737825672833,3.9311,254.42,254.37,0.02865711]
["bitfinex-derivatives","SOLF0:USTF0",1737825673030,0.02887962,254.43,254.24,15.50904874]
["bitfinex-derivatives","SOLF0:USTF0",1737825673533,1.3357,254.47,254.25,4.3540448]
["bitfinex-derivatives","SOLF0:USTF0",1737825673830,9.64686651,254.42,254.25,14.00091131]
["bitfinex-derivatives","SOLF0:USTF0",1737825674024,9.64686651,254.42,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825674231,0.03012964,254.36,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737825674627,0.03012964,254.36,254.31,0.02722629]
["bitfinex-derivatives","SOLF0:USTF0",1737825675332,0.03012964,254.36,254.31,3.95982629]
["bitfinex-derivatives","SOLF0:USTF0",1737825675533,0.03012964,254.36,254.31,0.02722629]
["bitfinex-derivatives","SOLF0:USTF0",1737825677136,0.03012964,254.36,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737825679132,0.03012964,254.36,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737825679330,0.03012964,254.36,254.31,0.02722629]
["bitfinex-derivatives","SOLF0:USTF0",1737825679928,0.03012964,254.36,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825680333,0.03012964,254.36,254.33,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825680835,1.3357,254.47,254.33,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825681136,1.3357,254.47,254.37,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825681634,1.3357,254.47,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737825682037,1.35268751,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737825683038,1.35268751,254.48,254.43,0.02588093]
["bitfinex-derivatives","SOLF0:USTF0",1737825683433,3.9305,254.46,254.43,0.02588093]
["bitfinex-derivatives","SOLF0:USTF0",1737825683630,9.64686651,254.46,254.29,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825684034,3.9312,254.41,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825684232,9.64686651,254.46,254.29,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825684636,3.9312,254.41,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825684838,0.02711124,254.4,254.35,0.02908213]
["bitfinex-derivatives","SOLF0:USTF0",1737825685043,9.64686651,254.42,254.25,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825685543,9.64686651,254.42,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737825686141,3.9321,254.35,254.33,0.02864024]
["bitfinex-derivatives","SOLF0:USTF0",1737825686442,0.02578135,254.38,254.33,0.02864024]
["bitfinex-derivatives","SOLF0:USTF0",1737825687641,0.02578135,254.38,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737825687840,3.9326,254.32,254.21,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825688041,9.67264786,254.38,254.21,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825688242,9.64686651,254.38,254.21,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825688748,13.57856651,254.38,254.21,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825688948,0.02813542,254.32,254.27,0.02828067]
["bitfinex-derivatives","SOLF0:USTF0",1737825689141,3.9315,254.4,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737825689344,0.02664379,254.32,254.27,0.02603924]
["bitfinex-derivatives","SOLF0:USTF0",1737825689545,9.64686651,254.42,254.25,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825689752,0.02871254,254.32,254.27,0.0259614]
["bitfinex-derivatives","SOLF0:USTF0",1737825690647,0.02871254,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737825693752,1.254e-05,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737825694451,1.2794,254.47,254.29,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825694648,1.2794,254.47,254.37,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825695446,0.02936191,254.45,254.39,0.02918069]
["bitfinex-derivatives","SOLF0:USTF0",1737825695652,0.02936191,254.45,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737825696452,0.02936191,254.45,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737825696852,0.02936191,254.45,254.39,0.02918069]
["bitfinex-derivatives","SOLF0:USTF0",1737825697654,0.02936191,254.45,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737825698350,0.02936191,254.45,254.39,0.02918069]
["bitfinex-derivatives","SOLF0:USTF0",1737825699054,0.02936191,254.45,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737825702055,6.191e-05,254.45,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737825704453,6.191e-05,254.45,254.39,0.02918069]
["bitfinex-derivatives","SOLF0:USTF0",1737825704658,9.64686651,254.42,254.25,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825704958,9.64686651,254.43,254.3,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825705155,2.6177,254.45,254.3,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825705352,2.6177,254.45,254.34,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825705860,0.02667464,254.42,254.37,0.0298899]
["bitfinex-derivatives","SOLF0:USTF0",1737825707057,0.02667464,254.42,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737825712262,9.64686651,254.59,254.38,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825712461,9.64686651,254.59,254.29,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1737825712462,2.5806,254.58,254.42,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825712863,3.9291,254.55,254.42,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825713358,0.02763583,254.51,254.46,0.02777014]
["bitfinex-derivatives","SOLF0:USTF0",1737825713557,0.02763583,254.51,254.39,4.35266352]
["bitfinex-derivatives","SOLF0:USTF0",1737825713764,9.64686651,254.5,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737825714762,3.96024784,254.48,254.42,0.0296612]
["bitfinex-derivatives","SOLF0:USTF0",1737825714962,0.03004784,254.48,254.42,0.0296612]
["bitfinex-derivatives","SOLF0:USTF0",1737825715359,3.9304,254.47,254.42,0.0296612]
["bitfinex-derivatives","SOLF0:USTF0",1737825715555,0.03004784,254.48,254.42,0.0296612]
["bitfinex-derivatives","SOLF0:USTF0",1737825717060,3.9307,254.44,254.42,0.0296612]
["bitfinex-derivatives","SOLF0:USTF0",1737825717255,9.64686651,254.46,254.3,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825717958,9.64686651,254.46,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737825718364,0.02763927,254.44,254.38,0.02970703]
["bitfinex-derivatives","SOLF0:USTF0",1737825718958,0.02763927,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737825720663,3.927e-05,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737825721563,3.927e-05,254.44,254.43,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825722559,3.927e-05,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737825722862,3.927e-05,254.44,254.38,0.02970703]
["bitfinex-derivatives","SOLF0:USTF0",1737825724868,3.9311,254.42,254.38,0.02970703]
["bitfinex-derivatives","SOLF0:USTF0",1737825725165,2.5963,254.43,254.38,0.02970703]
["bitfinex-derivatives","SOLF0:USTF0",1737825725367,3.9338,254.43,254.38,0.02970703]
["bitfinex-derivatives","SOLF0:USTF0",1737825725571,3.9338,254.43,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737825725767,3.9338,254.43,254.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1737825726871,3.9338,254.43,254.34,0.02717963]
["bitfinex-derivatives","SOLF0:USTF0",1737825727073,3.9313,254.41,254.34,3.95937963]
["bitfinex-derivatives","SOLF0:USTF0",1737825727368,9.64686651,254.42,254.34,0.02717963]
["bitfinex-derivatives","SOLF0:USTF0",1737825729474,9.64686651,254.38,254.22,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825729977,3.9324,254.33,254.22,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825730673,0.02850101,254.3,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825731076,0.02850101,254.3,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737825731276,0.02850101,254.3,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825732073,0.02850101,254.3,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737825732280,0.02850101,254.3,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825732682,3.9333,254.28,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825732879,1.3366,254.29,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825733281,1.3366,254.29,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825733483,1.3366,254.29,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825733980,1.3366,254.29,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737825734182,0.02850101,254.3,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825735785,3.9334,254.27,254.25,0.02802025]
["bitfinex-derivatives","SOLF0:USTF0",1737825736987,1.2392,254.29,254.14,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825737288,3.9339,254.24,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825738186,5.2871,254.23,254.18,3.96170489]
["bitfinex-derivatives","SOLF0:USTF0",1737825738887,1.3531,254.23,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737825739689,1.3531,254.23,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737825740089,0.02559199,254.24,254.18,0.02700489]
["bitfinex-derivatives","SOLF0:USTF0",1737825740586,0.02559199,254.24,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737825740889,0.02559199,254.24,254.18,0.02700489]
["bitfinex-derivatives","SOLF0:USTF0",1737825741287,0.02559199,254.24,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737825742985,0.02559199,254.24,254.18,0.02700489]
["bitfinex-derivatives","SOLF0:USTF0",1737825743188,3.934,254.23,254.18,3.96170489]
["bitfinex-derivatives","SOLF0:USTF0",1737825743988,0.02559199,254.24,254.18,0.02700489]
["bitfinex-derivatives","SOLF0:USTF0",1737825744684,9.64686651,254.22,254.18,0.02700489]
["bitfinex-derivatives","SOLF0:USTF0",1737825744889,9.64686651,254.22,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825745288,9.64686651,254.18,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825745491,2.6595,254.17,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825745990,0.02747977,254.12,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737825746192,0.02747977,254.12,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825746392,0.02747977,254.12,253.98,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825746582,3.96327977,254.12,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737825746784,2.6595,254.17,253.98,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825746988,0.0266569,254.11,253.98,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825747184,3.936,254.1,253.98,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825748287,0.0266569,254.11,253.98,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825748492,0.0266569,254.11,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825748886,6.5945,254.17,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737825749393,3.96375221,254.16,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737825749786,3.96375221,254.16,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825749993,0.02865221,254.16,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737825750490,0.02865221,254.16,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737825750694,1.3259,254.17,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825751188,1.3259,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737825751394,1.3259,254.17,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825751793,1.3259,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737825752594,1.3259,254.17,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825753496,1.3259,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737825753795,1.3259,254.17,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825754298,1.3259,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737825754595,0.02756524,254.18,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825754788,0.02756524,254.18,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737825756395,0.02756524,254.18,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825756993,0.02756524,254.18,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737825759607,0.02756524,254.18,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825760302,0.02756524,254.18,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825760600,9.64686651,254.31,254.14,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825760800,2.5247,254.33,254.14,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825761003,2.5247,254.33,254.18,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825761197,3.9328,254.31,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737825761400,3.9328,254.31,254.18,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825761597,3.95841523,254.31,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825763102,3.95841523,254.31,254.25,3.95935381]
["bitfinex-derivatives","SOLF0:USTF0",1737825763503,0.02561523,254.31,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825763705,9.67248174,254.31,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825764502,3.9335,254.26,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825765098,9.67248174,254.31,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825766204,3.9332,254.29,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825767214,9.67248174,254.31,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825767513,3.9335,254.26,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825768016,9.67248174,254.31,254.25,0.02575381]
["bitfinex-derivatives","SOLF0:USTF0",1737825768217,9.67248174,254.31,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825768418,9.64686651,254.31,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825768718,3.9341,254.23,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737825768918,9.64686651,254.27,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737825769412,3.9341,254.23,254.11,4.3446071]
["bitfinex-derivatives","SOLF0:USTF0",1737825769715,9.64686651,254.27,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825769919,0.02744782,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825773117,0.02744782,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825775125,0.02744782,254.2,254.14,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825775423,0.02744782,254.2,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825775824,0.02744782,254.2,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825776523,0.02744782,254.2,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825776724,0.02744782,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825778423,0.02744782,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825779024,0.02744782,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825781321,0.02744782,254.2,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825781519,0.02744782,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825787229,0.02744782,254.2,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737825787826,0.02744782,254.2,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825788031,0.02744782,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825789432,0.02744782,254.2,254.1,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825789730,0.02744782,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825792424,4.782e-05,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825794235,3.93454782,254.2,254.17,0.02587824]
["bitfinex-derivatives","SOLF0:USTF0",1737825794939,4.782e-05,254.2,254.17,0.02587824]
["bitfinex-derivatives","SOLF0:USTF0",1737825795730,4.782e-05,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825797239,4.782e-05,254.2,254.17,0.02587824]
["bitfinex-derivatives","SOLF0:USTF0",1737825797439,4.782e-05,254.2,254.17,3.96067824]
["bitfinex-derivatives","SOLF0:USTF0",1737825797735,4.782e-05,254.2,254.17,0.02587824]
["bitfinex-derivatives","SOLF0:USTF0",1737825798337,3.9348,254.18,254.17,0.02587824]
["bitfinex-derivatives","SOLF0:USTF0",1737825798833,4.782e-05,254.2,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825799037,3.9349,254.17,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825799438,1.3224,254.2,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825799643,3.935,254.17,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737825799836,1.3224,254.2,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737825800040,1.3224,254.2,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825800041,0.02932702,254.16,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825800241,0.02932702,254.16,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825800642,0.02932702,254.16,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825800837,0.02932702,254.16,254.07,4.92528268]
["bitfinex-derivatives","SOLF0:USTF0",1737825801042,0.02932702,254.16,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825801244,0.02932702,254.16,254.07,12.86541066]
["bitfinex-derivatives","SOLF0:USTF0",1737825801543,0.02932702,254.16,254.08,8.48858636]
["bitfinex-derivatives","SOLF0:USTF0",1737825801741,0.02932702,254.16,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737825802340,0.02932702,254.16,254.09,4.37644109]
["bitfinex-derivatives","SOLF0:USTF0",1737825802634,0.02932702,254.16,254.1,4.37644109]
["bitfinex-derivatives","SOLF0:USTF0",1737825803040,0.02932702,254.16,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737825803844,0.02932702,254.16,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825804162,3.9356,254.13,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825804342,3.9356,254.13,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737825804538,0.02965307,254.1,254.07,4.37680103]
["bitfinex-derivatives","SOLF0:USTF0",1737825805346,0.02965307,254.1,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825805544,0.02965307,254.1,254.03,8.48742674]
["bitfinex-derivatives","SOLF0:USTF0",1737825805746,0.02965307,254.1,254.06,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825805942,5.307e-05,254.1,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737825810449,5.307e-05,254.1,254.07,0.02881719]
["bitfinex-derivatives","SOLF0:USTF0",1737825810649,5.307e-05,254.1,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737825812450,5.307e-05,254.1,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737825814542,9.64686651,254.32,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825814747,2.5361,254.29,254.16,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825815146,3.9335,254.26,254.18,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825815450,2.5361,254.29,254.16,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825815652,3.9333,254.28,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825815856,0.02810912,254.25,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825816753,0.02810912,254.25,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737825816954,0.02810912,254.25,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825818049,3.96180912,254.25,254.19,3.95971657]
["bitfinex-derivatives","SOLF0:USTF0",1737825819053,0.02810912,254.25,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825819355,0.02810912,254.25,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737825819555,0.02810912,254.25,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825820356,0.02810912,254.25,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737825821855,0.02810912,254.25,254.19,3.95981657]
["bitfinex-derivatives","SOLF0:USTF0",1737825822058,3.96180912,254.25,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825822655,0.02810912,254.25,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737825823057,0.02810912,254.25,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825823658,3.9344,254.21,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825824457,3.9344,254.2,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825826261,5.2764,254.24,254.19,3.95991657]
["bitfinex-derivatives","SOLF0:USTF0",1737825826560,1.3424,254.24,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825827360,3.9341,254.23,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825827555,1.3424,254.24,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825829262,3.9343,254.21,254.19,0.02531657]
["bitfinex-derivatives","SOLF0:USTF0",1737825829459,10.98926651,254.24,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825829657,10.98926651,254.24,254.04,22.05687493]
["bitfinex-derivatives","SOLF0:USTF0",1737825829956,10.98926651,254.24,254.02,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825829957,10.98926651,254.24,254.05,19.85482299]
["bitfinex-derivatives","SOLF0:USTF0",1737825830159,1.3424,254.24,254.08,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825830353,1.3424,254.24,254.09,4.92202846]
["bitfinex-derivatives","SOLF0:USTF0",1737825830555,0.02600063,254.19,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737825830758,0.02600063,254.19,254.09,4.37361906]
["bitfinex-derivatives","SOLF0:USTF0",1737825831260,3.9349,254.17,254.12,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737825832962,0.02600063,254.19,254.04,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825832963,0.02600063,254.19,254.16,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825833261,1.3424,254.24,254.08,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825833460,0.02859995,254.2,254.09,8.48310029]
["bitfinex-derivatives","SOLF0:USTF0",1737825833662,0.02859995,254.2,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737825836165,0.02859995,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737825836858,0.02859995,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737825837267,0.02859995,254.2,254.08,9.64686651]
["bitfinex-derivatives","SOLF0:USTF0",1737825837459,0.02859995,254.2,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737825838772,0.02859995,254.2,254.13,10.11623443]
["bitfinex-derivatives","SOLF0:USTF0",1737825838968,0.02859995,254.2,254.1,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825839169,6.18083443,254.22,254.11,4.92312105]
["bitfinex-derivatives","SOLF0:USTF0",1737825839367,0.02702706,254.18,254.1,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825839767,0.02702706,254.18,254.11,4.37467171]
["bitfinex-derivatives","SOLF0:USTF0",1737825840371,0.02702706,254.18,254.1,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825840773,0.02702706,254.18,254.11,4.92307228]
["bitfinex-derivatives","SOLF0:USTF0",1737825840975,0.02702706,254.18,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737825841171,0.02702706,254.18,254.13,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825841470,0.02702706,254.18,254.16,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825841875,0.02702706,254.18,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737825844572,0.02702706,254.18,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737825844780,0.02702706,254.18,254.1,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825846077,3.9349,254.17,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737825846777,3.96182706,254.18,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737825847574,0.02702706,254.18,254.1,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825847781,0.02702706,254.18,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737825849375,6.18083443,254.17,254.08,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825849583,6.18083443,254.15,254.06,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825849771,6.21014762,254.15,254.1,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737825850579,6.21014762,254.15,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737825851078,0.02931319,254.15,254.08,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825851280,0.02931319,254.15,254.12,6.18083443]
["bitfinex-derivatives","SOLF0:USTF0",1737825851782,1.319e-05,254.15,254.14,10.11623443]
["bitfinex-derivatives","SOLF0:USTF0",1737825852576,1.319e-05,254.15,254.14,14.49086904]
["bitfinex-derivatives","SOLF0:USTF0",1737825853674,1.319e-05,254.15,254.14,22.88601586]
["bitfinex-derivatives","SOLF0:USTF0",1737825856583,2.5361,254.29,254.14,22.51330819]
["bitfinex-derivatives","SOLF0:USTF0",1737825856884,2.5361,254.29,254.19,9.65293483]
["bitfinex-derivatives","SOLF0:USTF0",1737825857884,0.02673277,254.27,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825858086,0.02673277,254.27,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737825861588,0.02673277,254.27,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825862087,3.9339,254.24,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825862285,0.02673277,254.27,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825862687,1.32043277,254.27,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825863385,3.934,254.23,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825863579,1.32043277,254.27,254.21,0.02786803]
["bitfinex-derivatives","SOLF0:USTF0",1737825863780,9.65293483,254.24,254.07,9.65293483]
["bitfinex-derivatives","SOLF0:USTF0",1737825863985,3.9347,254.19,254.08,8.48105784]
["bitfinex-derivatives","SOLF0:USTF0",1737825864287,3.9347,254.19,254.09,4.92067428]
["bitfinex-derivatives","SOLF0:USTF0",1737825864586,3.9347,254.19,254.09,4.37252945]
["bitfinex-derivatives","SOLF0:USTF0",1737825864787,3.9348,254.18,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825864989,0.02828172,254.17,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825865381,0.02828172,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737825866890,0.02828172,254.17,254.07,9.65293483]
["bitfinex-derivatives","SOLF0:USTF0",1737825867091,0.02828172,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737825869293,3.9351,254.16,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825869994,0.02828172,254.17,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825870991,3.96318172,254.17,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737825873094,3.96318172,254.17,254.07,9.65293483]
["bitfinex-derivatives","SOLF0:USTF0",1737825873295,0.02828172,254.17,254.07,9.65293483]
["bitfinex-derivatives","SOLF0:USTF0",1737825873690,0.02828172,254.17,254.03,0.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737825873691,0.02828172,254.17,254.11,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825875095,0.02828172,254.17,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737825875795,0.02828172,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737825876694,0.02828172,254.17,254.09,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825876695,0.02828172,254.17,254.11,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825876895,0.02828172,254.17,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737825877799,0.02828172,254.17,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737825877998,0.02828172,254.17,254.15,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825878297,0.02828172,254.17,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737825878493,8.172e-05,254.17,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737825882500,6.18204954,254.29,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737825882501,1.2575,254.37,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737825882703,3.931,254.43,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737825882891,6.18204954,254.45,254.35,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825883198,8.77674954,254.48,254.38,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825883597,7.47914954,254.51,254.41,6.18204954]
["bitfinex-derivatives","SOLF0:USTF0",1737825883902,0.02492671,254.46,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737825885799,0.02492671,254.46,254.43,3.96036113]
["bitfinex-derivatives","SOLF0:USTF0",1737825886498,0.02492671,254.46,254.43,0.02956113]
["bitfinex-derivatives","SOLF0:USTF0",1737825886802,0.02492671,254.46,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737825889801,2.558,254.57,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737825890705,2.558,254.57,254.48,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825890898,2.558,254.57,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737825891204,2.58642628,254.57,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737825891499,0.02842628,254.57,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737825893206,0.02842628,254.57,254.52,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825893507,0.02842628,254.57,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737825894105,0.02842628,254.57,254.56,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825896105,0.02842628,254.57,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737825897306,0.02842628,254.57,254.52,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825898101,0.02842628,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737825900109,0.02842628,254.57,254.52,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825900309,0.02842628,254.57,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737825901605,3.8194,254.76,254.56,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825901813,3.8194,254.76,254.67,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825902004,3.8194,254.76,254.7,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825902208,7.7453,254.76,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737825902406,3.8194,254.76,254.65,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825902812,0.03026688,254.73,254.68,3.95708971]
["bitfinex-derivatives","SOLF0:USTF0",1737825903412,0.03026688,254.73,254.68,0.03008971]
["bitfinex-derivatives","SOLF0:USTF0",1737825903612,3.9264,254.72,254.68,0.03008971]
["bitfinex-derivatives","SOLF0:USTF0",1737825904608,0.03026688,254.73,254.68,0.03008971]
["bitfinex-derivatives","SOLF0:USTF0",1737825905111,0.03026688,254.73,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737825905509,0.03026688,254.73,254.68,0.03008971]
["bitfinex-derivatives","SOLF0:USTF0",1737825905712,0.03026688,254.73,254.68,9.66562633]
["bitfinex-derivatives","SOLF0:USTF0",1737825906108,0.03026688,254.73,254.68,0.03008971]
["bitfinex-derivatives","SOLF0:USTF0",1737825907214,3.9264,254.72,254.68,0.03008971]
["bitfinex-derivatives","SOLF0:USTF0",1737825907518,9.63553662,254.71,254.57,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825907814,3.9277,254.64,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737825908014,9.63553662,254.71,254.54,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825908210,3.9272,254.68,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737825908416,9.63553662,254.75,254.57,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825908615,0.02824548,254.68,254.62,0.0267557]
["bitfinex-derivatives","SOLF0:USTF0",1737825909213,0.02824548,254.68,254.64,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825909414,0.02824548,254.68,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737825909620,4.548e-05,254.68,254.67,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825910515,2.5394,254.76,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737825910815,1.3026,254.76,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737825911210,1.3026,254.76,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737825911420,1.3026,254.76,254.67,9.63553662]
["bitfinex-derivatives","SOLF0:USTF0",1737825911610,1.3026,254.76,254.71,0.02896335]
["bitfinex-derivatives","SOLF0:USTF0",1737825913119,1.3026,254.76,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737825913419,1.3026,254.76,254.71,0.02896335]
["bitfinex-derivatives","SOLF0:USTF0",1737825914322,0.02670656,254.77,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737825915522,0.02670656,254.77,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737825916024,0.02670656,254.77,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737825917819,0.02670656,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737825918420,3.9231,254.94,254.77,15.38207566]
["bitfinex-derivatives","SOLF0:USTF0",1737825918724,3.9231,254.94,254.81,15.38207566]
["bitfinex-derivatives","SOLF0:USTF0",1737825918921,3.9231,254.94,254.82,4.91409192]
["bitfinex-derivatives","SOLF0:USTF0",1737825919128,3.9231,254.94,254.81,15.38207566]
["bitfinex-derivatives","SOLF0:USTF0",1737825919329,3.9231,254.94,254.82,12.7784881]
["bitfinex-derivatives","SOLF0:USTF0",1737825919620,0.02652367,254.9,254.85,0.03006389]
["bitfinex-derivatives","SOLF0:USTF0",1737825919826,0.02652367,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737825920627,0.02652367,254.9,254.85,0.03006389]
["bitfinex-derivatives","SOLF0:USTF0",1737825921121,0.02652367,254.9,254.85,15.41213955]
["bitfinex-derivatives","SOLF0:USTF0",1737825921826,0.02652367,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737825922220,3.9205,255.11,254.89,40.61352379]
["bitfinex-derivatives","SOLF0:USTF0",1737825922527,3.8729,255.18,255.01,4.81264856]
["bitfinex-derivatives","SOLF0:USTF0",1737825922718,3.8729,255.18,254.99,4.81264856]
["bitfinex-derivatives","SOLF0:USTF0",1737825922922,3.9203,255.12,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737825923227,15.38207566,255.17,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737825923523,0.02567443,255.1,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737825923722,0.02567443,255.1,255.04,0.02562315]
["bitfinex-derivatives","SOLF0:USTF0",1737825924124,3.9208,255.09,255.04,0.02562315]
["bitfinex-derivatives","SOLF0:USTF0",1737825926023,0.02567443,255.1,254.96,20.20232479]
["bitfinex-derivatives","SOLF0:USTF0",1737825926324,0.02567443,255.1,254.96,15.38207566]
["bitfinex-derivatives","SOLF0:USTF0",1737825927324,0.02567443,255.1,255.0,0.02588427]
["bitfinex-derivatives","SOLF0:USTF0",1737825927526,3.9213,255.06,255.0,0.02588427]
["bitfinex-derivatives","SOLF0:USTF0",1737825927920,0.02890442,255.08,255.0,0.02588427]
["bitfinex-derivatives","SOLF0:USTF0",1737825928621,0.02890442,255.08,254.93,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825929019,0.02890442,255.08,254.88,28.85388193]
["bitfinex-derivatives","SOLF0:USTF0",1737825929225,15.38207566,255.09,254.88,28.85388193]
["bitfinex-derivatives","SOLF0:USTF0",1737825929628,15.38207566,255.09,254.88,20.20232479]
["bitfinex-derivatives","SOLF0:USTF0",1737825929823,0.02637219,255.01,254.96,0.02480123]
["bitfinex-derivatives","SOLF0:USTF0",1737825930023,3.9223,254.99,254.96,0.02480123]
["bitfinex-derivatives","SOLF0:USTF0",1737825930430,1.3123,255.0,254.96,0.02480123]
["bitfinex-derivatives","SOLF0:USTF0",1737825930832,1.3123,255.0,254.87,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825931330,3.9231,254.94,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737825931624,9.59035042,255.16,254.93,19.18070084]
["bitfinex-derivatives","SOLF0:USTF0",1737825931824,1.2943,255.15,254.99,9.59035042]
["bitfinex-derivatives","SOLF0:USTF0",1737825932137,0.02949261,255.07,255.03,13.51185042]
["bitfinex-derivatives","SOLF0:USTF0",1737825933034,0.02949261,255.07,255.03,9.59035042]
["bitfinex-derivatives","SOLF0:USTF0",1737825933725,0.02949261,255.07,255.02,0.0249603]
["bitfinex-derivatives","SOLF0:USTF0",1737825934230,0.02949261,255.07,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737825934725,2.5286,255.22,255.05,19.26123128]
["bitfinex-derivatives","SOLF0:USTF0",1737825934925,3.9195,255.17,255.05,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825935130,2.5286,255.22,255.05,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825935931,0.02720672,255.16,255.11,0.02750409]
["bitfinex-derivatives","SOLF0:USTF0",1737825936834,3.9201,255.14,255.11,0.02750409]
["bitfinex-derivatives","SOLF0:USTF0",1737825937233,0.02720672,255.16,255.11,0.02750409]
["bitfinex-derivatives","SOLF0:USTF0",1737825937434,3.9202,255.13,255.11,0.02750409]
["bitfinex-derivatives","SOLF0:USTF0",1737825938129,0.02720672,255.16,255.01,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825938334,1.2835,255.21,255.01,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825938834,3.9203,255.12,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737825939033,1.2835,255.21,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737825939435,1.2835,255.21,255.09,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1737825939436,3.9204,255.11,255.09,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1737825940126,0.02981727,255.14,255.09,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1737825942129,3.9204,255.11,255.09,0.02974459]
["bitfinex-derivatives","SOLF0:USTF0",1737825944539,3.9217,255.03,254.98,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825944931,1.2808,255.1,254.98,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825945129,1.2808,255.1,254.95,9.65087286]
["bitfinex-derivatives","SOLF0:USTF0",1737825945439,1.2354,255.09,254.95,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825945737,0.02581655,255.05,254.9,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825945938,0.02581655,255.05,254.99,0.02748941]
["bitfinex-derivatives","SOLF0:USTF0",1737825946130,3.922,255.01,254.9,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825946335,15.34003128,255.07,254.9,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825946535,1.2354,255.09,254.9,4.82024913]
["bitfinex-derivatives","SOLF0:USTF0",1737825946736,3.9223,254.99,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737825946936,1.2354,255.09,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737825947233,0.02897706,255.03,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737825947437,0.02897706,255.03,254.89,19.26373128]
["bitfinex-derivatives","SOLF0:USTF0",1737825948232,0.02897706,255.03,254.89,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825949339,3.9223,254.99,254.89,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825949540,1.2354,255.09,254.89,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825949837,0.02568769,254.97,254.89,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825950039,3.94828769,254.97,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737825950640,3.94828769,254.97,254.89,19.26373128]
["bitfinex-derivatives","SOLF0:USTF0",1737825951037,3.9227,254.96,254.89,19.26373128]
["bitfinex-derivatives","SOLF0:USTF0",1737825952047,3.9227,254.96,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737825952644,0.02568769,254.97,254.93,19.26313128]
["bitfinex-derivatives","SOLF0:USTF0",1737825953346,0.02568769,254.97,254.93,15.34003128]
["bitfinex-derivatives","SOLF0:USTF0",1737825954344,3.94828769,254.97,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737825954538,0.02568769,254.97,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737825955042,3.94828769,254.97,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737825955649,3.94828769,254.97,254.93,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825955845,0.02568769,254.97,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825956048,9.59582092,255.04,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825956246,0.02492826,254.96,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825956646,3.94772826,254.96,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825957042,3.94772826,254.96,254.93,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825957948,0.02492826,254.96,254.93,13.51882092]
["bitfinex-derivatives","SOLF0:USTF0",1737825958549,0.02492826,254.96,254.93,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825959652,0.02492826,254.96,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825959946,3.923,254.94,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825960151,0.02492826,254.96,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825960654,3.9233,254.93,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825960848,0.02492826,254.96,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825961352,0.02492826,254.96,254.93,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825962152,3.9229,254.95,254.93,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825963352,0.02492826,254.96,254.81,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1737825963353,0.02492826,254.96,254.89,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825963547,9.59582092,254.96,254.81,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825963747,3.81358518,254.95,254.81,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825964256,3.9246,254.84,254.81,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825964556,3.7845,254.95,254.77,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825964757,3.9247,254.84,254.77,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825964952,3.9247,254.84,254.77,13.52132092]
["bitfinex-derivatives","SOLF0:USTF0",1737825965149,3.9248,254.83,254.77,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825965356,0.02717081,254.85,254.77,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825965657,0.02717081,254.85,254.73,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825965857,3.9258,254.76,254.73,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825966154,0.02561042,254.82,254.73,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825966358,3.9253,254.8,254.73,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825966558,0.02561042,254.82,254.73,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825967356,0.02561042,254.82,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825967654,0.02561042,254.82,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737825967655,3.9253,254.8,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737825968352,3.9253,254.8,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825968560,0.02561042,254.82,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825968758,3.9255,254.78,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825969361,0.02754329,254.76,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825970153,0.02754329,254.76,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737825970550,0.02754329,254.76,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825971153,0.02754329,254.76,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737825971961,0.02754329,254.76,254.69,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825972160,0.02754329,254.76,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737825973062,0.02754329,254.76,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737825974364,9.59582092,254.93,254.73,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825974560,9.59582092,254.93,254.79,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825974760,3.9241,254.87,254.79,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825975060,3.9241,254.87,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737825975564,0.02852912,254.87,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825976662,3.9246,254.84,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825978061,0.02852912,254.87,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825979462,3.9244,254.86,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825979661,0.02852912,254.87,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825980062,3.9246,254.84,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825981263,0.02852912,254.87,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825981264,3.9247,254.83,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825981469,0.02852912,254.87,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825981663,3.9249,254.82,254.81,0.02800247]
["bitfinex-derivatives","SOLF0:USTF0",1737825982565,9.59582092,254.82,254.67,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825982868,9.59582092,254.78,254.62,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825983264,3.9268,254.7,254.62,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825983461,9.59582092,254.78,254.62,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825983772,3.9265,254.72,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737825985073,3.9266,254.71,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737825986173,3.9266,254.71,254.62,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825986373,3.9266,254.71,254.62,13.52362092]
["bitfinex-derivatives","SOLF0:USTF0",1737825986671,3.9273,254.66,254.58,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825987076,0.02630844,254.65,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737825987464,0.02630844,254.65,254.61,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825987670,0.02630844,254.65,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737825988869,0.02630844,254.65,254.61,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825989271,0.02630844,254.65,254.57,9.77652092]
["bitfinex-derivatives","SOLF0:USTF0",1737825989670,0.02630844,254.65,254.58,4.54140359]
["bitfinex-derivatives","SOLF0:USTF0",1737825990574,0.02630844,254.65,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737825991673,0.02630844,254.65,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737825991870,0.02630844,254.65,254.64,8.46757269]
["bitfinex-derivatives","SOLF0:USTF0",1737825992772,2.6715,254.81,254.64,4.53997269]
["bitfinex-derivatives","SOLF0:USTF0",1737825992974,3.9262,254.74,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737825993276,2.6715,254.81,254.66,13.52312092]
["bitfinex-derivatives","SOLF0:USTF0",1737825993475,3.9264,254.73,254.66,13.52312092]
["bitfinex-derivatives","SOLF0:USTF0",1737825993675,2.6715,254.81,254.66,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825993876,3.9257,254.77,254.66,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825994075,0.02734456,254.76,254.71,0.02831003]
["bitfinex-derivatives","SOLF0:USTF0",1737825994775,0.02734456,254.76,254.74,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737825996282,0.02734456,254.76,254.74,13.52192092]
["bitfinex-derivatives","SOLF0:USTF0",1737825998879,3.924,254.88,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737825999079,10.90112092,254.94,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737825999882,10.90112092,254.94,254.78,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826000086,0.02521929,254.9,254.85,0.02613608]
["bitfinex-derivatives","SOLF0:USTF0",1737826002586,3.9241,254.87,254.85,0.02613608]
["bitfinex-derivatives","SOLF0:USTF0",1737826002981,9.59582092,254.89,254.74,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826003186,3.9247,254.84,254.7,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826003388,3.9247,254.84,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737826003584,3.9244,254.85,254.74,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826003780,3.9244,254.85,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737826004188,0.02734262,254.85,254.79,0.02792108]
["bitfinex-derivatives","SOLF0:USTF0",1737826005090,3.9251,254.81,254.79,0.02792108]
["bitfinex-derivatives","SOLF0:USTF0",1737826005389,2.6789,254.84,254.66,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826005587,3.9255,254.78,254.66,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826006288,3.9255,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737826006590,0.02912306,254.75,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737826007385,0.02912306,254.75,254.7,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826009189,0.02912306,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737826010488,0.02912306,254.75,254.74,13.52192092]
["bitfinex-derivatives","SOLF0:USTF0",1737826011289,1.3254,254.84,254.74,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826012495,1.3254,254.84,254.76,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1737826012496,0.02741762,254.82,254.76,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1737826013999,0.02741762,254.82,254.78,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826014697,0.02741762,254.82,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737826014995,0.02741762,254.82,254.78,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826015895,0.02741762,254.82,254.76,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1737826016392,0.02741762,254.82,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737826016591,0.02741762,254.82,254.76,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1737826016895,1.762e-05,254.82,254.81,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826017196,1.762e-05,254.82,254.81,13.52082092]
["bitfinex-derivatives","SOLF0:USTF0",1737826018190,9.59582092,255.0,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737826018997,13.51802092,255.0,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737826019201,9.59582092,255.0,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737826019403,0.0277809,254.99,254.93,0.0257572]
["bitfinex-derivatives","SOLF0:USTF0",1737826022203,3.9229,254.95,254.93,0.0257572]
["bitfinex-derivatives","SOLF0:USTF0",1737826022409,0.0277809,254.99,254.86,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737826022611,9.59582092,255.0,254.86,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737826022908,9.59582092,255.0,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737826023207,9.59582092,255.0,254.86,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826023408,3.9231,254.94,254.9,0.02506724]
["bitfinex-derivatives","SOLF0:USTF0",1737826024808,0.02694408,254.96,254.9,0.02506724]
["bitfinex-derivatives","SOLF0:USTF0",1737826025004,3.9232,254.93,254.9,0.02506724]
["bitfinex-derivatives","SOLF0:USTF0",1737826026909,0.02694408,254.96,254.9,0.02506724]
["bitfinex-derivatives","SOLF0:USTF0",1737826027314,0.02694408,254.96,254.9,3.94856724]
["bitfinex-derivatives","SOLF0:USTF0",1737826027511,0.02694408,254.96,254.91,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826029112,0.02694408,254.96,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737826029511,0.02694408,254.96,254.95,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826029811,1.2598,255.08,254.95,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826030115,2.6032,255.11,255.03,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826030709,2.6032,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737826030909,0.02703093,255.1,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737826031218,0.02703093,255.1,255.04,0.02873831]
["bitfinex-derivatives","SOLF0:USTF0",1737826033320,3.94763093,255.1,255.04,0.02873831]
["bitfinex-derivatives","SOLF0:USTF0",1737826034219,3.9207,255.09,255.04,0.02873831]
["bitfinex-derivatives","SOLF0:USTF0",1737826035421,3.9216,255.04,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737826035615,12.19902092,255.11,254.94,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826036020,3.9216,255.04,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737826036218,12.19902092,255.11,254.94,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826036720,3.9218,255.02,255.0,0.02862634]
["bitfinex-derivatives","SOLF0:USTF0",1737826039022,0.02539727,255.05,255.0,0.02862634]
["bitfinex-derivatives","SOLF0:USTF0",1737826039211,0.02539727,255.05,255.03,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826040119,0.02539727,255.05,255.0,0.02862634]
["bitfinex-derivatives","SOLF0:USTF0",1737826040319,0.02539727,255.05,255.0,3.95072634]
["bitfinex-derivatives","SOLF0:USTF0",1737826041016,0.02539727,255.05,255.0,0.02862634]
["bitfinex-derivatives","SOLF0:USTF0",1737826041922,3.9218,255.02,255.0,0.02862634]
["bitfinex-derivatives","SOLF0:USTF0",1737826042127,0.02539727,255.05,254.91,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826042322,1.2903,255.01,254.91,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826042824,3.9223,254.99,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737826043120,1.2903,255.01,254.87,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826043321,0.02664687,254.98,254.87,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826044023,0.02664687,254.98,254.91,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826044228,1.2903,255.01,254.91,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826044425,0.02653901,254.97,254.91,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826045326,0.02653901,254.97,254.95,13.51862092]
["bitfinex-derivatives","SOLF0:USTF0",1737826045526,1.3689,255.04,254.95,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826045727,0.0293503,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737826045927,0.0293503,255.02,254.99,9.59582092]
["bitfinex-derivatives","SOLF0:USTF0",1737826046428,0.0293503,255.02,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826047225,0.0025766,255.02,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826047622,0.0025766,255.02,255.0,19.26169813]
["bitfinex-derivatives","SOLF0:USTF0",1737826048528,0.0025766,255.02,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826054624,0.0025766,255.02,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826054819,0.0025766,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737826055228,0.0025766,255.02,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826055423,0.0025766,255.02,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737826055822,0.0025766,255.02,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826056920,3.922,255.01,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826057726,3.9243766,255.02,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826057931,0.0025766,255.02,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826059135,0.0025766,255.02,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826059529,0.0025766,255.02,254.98,0.02884547]
["bitfinex-derivatives","SOLF0:USTF0",1737826059736,0.0025766,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737826060332,0.0025766,255.02,255.01,19.26159813]
["bitfinex-derivatives","SOLF0:USTF0",1737826060635,1.2619,255.17,255.01,15.33969813]
["bitfinex-derivatives","SOLF0:USTF0",1737826060636,1.2768,255.16,255.01,15.33969813]
["bitfinex-derivatives","SOLF0:USTF0",1737826060841,2.6146,255.16,255.01,15.33969813]
["bitfinex-derivatives","SOLF0:USTF0",1737826061733,0.02982172,255.11,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737826061925,0.02982172,255.11,255.06,0.02515158]
["bitfinex-derivatives","SOLF0:USTF0",1737826062632,0.02982172,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737826062831,0.02982172,255.11,255.06,0.02515158]
["bitfinex-derivatives","SOLF0:USTF0",1737826063836,0.02982172,255.11,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737826067731,0.02982172,255.11,255.06,0.02515158]
["bitfinex-derivatives","SOLF0:USTF0",1737826068334,0.02982172,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737826069439,0.02982172,255.11,255.06,0.02515158]
["bitfinex-derivatives","SOLF0:USTF0",1737826069743,0.02982172,255.11,255.07,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826070039,0.02982172,255.11,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737826074042,0.02982172,255.11,255.07,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826074345,0.02982172,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737826078339,215.06799366,255.49,255.23,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1737826078652,93.39395273,255.49,255.45,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826079657,0.02976253,255.5,255.45,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826079854,3.8843,255.63,255.49,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826080052,3.8843,255.63,255.53,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826080249,0.02516134,255.59,255.53,9.58440362]
["bitfinex-derivatives","SOLF0:USTF0",1737826080553,0.02516134,255.59,255.55,0.02645265]
["bitfinex-derivatives","SOLF0:USTF0",1737826082757,0.02516134,255.59,255.57,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826084658,2.6224,255.63,255.57,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826084855,1.3144,255.72,255.57,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826085053,6.4944,255.78,255.61,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826085257,2.5842,255.78,255.65,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826085959,0.02751856,255.74,255.69,0.02999743]
["bitfinex-derivatives","SOLF0:USTF0",1737826086563,0.02751856,255.74,255.56,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826086861,17.86225515,255.78,255.56,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826087061,3.9113,255.71,255.56,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826087259,17.86225515,255.78,255.56,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826087463,3.9104,255.77,255.61,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826087658,2.5842,255.78,255.61,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826087865,0.02758416,255.7,255.64,0.02555505]
["bitfinex-derivatives","SOLF0:USTF0",1737826089764,0.02758416,255.7,255.53,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826089964,15.27805515,255.75,255.53,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826090265,2.5842,255.78,255.57,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826090467,3.9117,255.68,255.57,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826090960,0.02883515,255.65,255.6,0.0260809]
["bitfinex-derivatives","SOLF0:USTF0",1737826092759,0.02883515,255.65,255.61,19.19075515]
["bitfinex-derivatives","SOLF0:USTF0",1737826092958,0.02883515,255.65,255.61,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826093366,0.02883515,255.65,255.6,0.0260809]
["bitfinex-derivatives","SOLF0:USTF0",1737826095060,2.64733515,255.65,255.6,0.0260809]
["bitfinex-derivatives","SOLF0:USTF0",1737826096463,3.9125,255.63,255.6,0.0260809]
["bitfinex-derivatives","SOLF0:USTF0",1737826096770,2.64733515,255.65,255.6,0.0260809]
["bitfinex-derivatives","SOLF0:USTF0",1737826097567,3.9125,255.63,255.6,0.0260809]
["bitfinex-derivatives","SOLF0:USTF0",1737826097970,2.64733515,255.65,255.53,19.19195515]
["bitfinex-derivatives","SOLF0:USTF0",1737826099065,3.9126,255.62,255.53,19.19195515]
["bitfinex-derivatives","SOLF0:USTF0",1737826099265,3.9126,255.62,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737826099465,2.64733515,255.65,255.53,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826100172,2.64733515,255.65,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826100173,6.55953515,255.65,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826100373,2.64733515,255.65,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826100974,2.64733515,255.65,255.53,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826101466,3.9126,255.62,255.53,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826102072,3.9126,255.62,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737826102272,3.9132,255.59,255.49,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826102474,2.64733515,255.65,255.49,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826102475,2.6185,255.65,255.49,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826102673,0.02619101,255.57,255.49,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826102874,0.02619101,255.57,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737826103367,0.02619101,255.57,255.49,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826103574,3.9135,255.56,255.45,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826103874,0.02619101,255.57,255.45,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826104973,3.9139,255.54,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737826105177,0.02619101,255.57,255.45,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826106471,0.02619101,255.57,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737826106671,0.02619101,255.57,255.45,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826108178,0.02619101,255.57,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737826108470,0.02619101,255.57,255.45,15.27805515]
["bitfinex-derivatives","SOLF0:USTF0",1737826108675,0.02619101,255.57,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737826108877,3.9128,255.61,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737826109177,0.02648075,255.57,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737826110274,0.02648075,255.57,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737826110476,0.02648075,255.57,255.54,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826110673,2.6185,255.65,255.54,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826110870,0.02732843,255.58,255.45,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826111070,2.6185,255.65,255.57,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826111269,9.55103602,255.75,255.57,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826111270,3.9116,255.69,255.57,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826111577,9.55103602,255.75,255.57,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826111578,1.3374,255.68,255.57,9.55103602]
["bitfinex-derivatives","SOLF0:USTF0",1737826111774,1.3374,255.68,255.56,15.27173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826112276,0.0254122,255.65,255.6,15.27173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826112676,0.0254122,255.65,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737826117480,0.0254122,255.65,255.64,15.27173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826118783,0.0254122,255.65,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737826119284,0.0254122,255.65,255.64,15.27173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826120081,1.2365,255.74,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737826120885,1.2365,255.74,255.64,15.27173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826121185,0.02709063,255.72,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826121377,0.02709063,255.72,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737826121584,0.02709063,255.72,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826122189,0.02709063,255.72,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737826122483,0.02709063,255.72,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826122685,0.02709063,255.72,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737826124490,0.02709063,255.72,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826125682,3.93819063,255.72,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826125886,0.02709063,255.72,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826126190,1.2397,255.71,255.66,0.02743742]
["bitfinex-derivatives","SOLF0:USTF0",1737826127184,15.27173949,255.7,255.51,4.73380426]
["bitfinex-derivatives","SOLF0:USTF0",1737826127887,1.2397,255.71,255.44,18.09173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826127888,15.27173949,255.66,255.44,18.09173949]
["bitfinex-derivatives","SOLF0:USTF0",1737826128785,0.02872089,255.58,255.52,0.02861645]
["bitfinex-derivatives","SOLF0:USTF0",1737826131686,3.9139,255.54,255.52,0.02861645]
["bitfinex-derivatives","SOLF0:USTF0",1737826132390,3.9147,255.49,255.37,9.55830362]
["bitfinex-derivatives","SOLF0:USTF0",1737826132584,9.55830362,255.53,255.37,9.55830362]
["bitfinex-derivatives","SOLF0:USTF0",1737826132790,9.55830362,255.53,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737826132995,9.55830362,255.53,255.37,9.55830362]
["bitfinex-derivatives","SOLF0:USTF0",1737826133394,9.55830362,255.53,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737826133590,0.02839156,255.48,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737826134095,0.02839156,255.48,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737826134994,0.02839156,255.48,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737826135192,0.02839156,255.48,255.37,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826136389,0.02839156,255.48,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737826136594,0.02839156,255.48,255.37,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826136991,0.02839156,255.48,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737826137286,0.02839156,255.48,255.37,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826138295,0.02839156,255.48,255.29,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826138492,15.30003468,255.5,255.29,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826138693,3.9153,255.44,255.29,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826138888,0.02968629,255.41,255.29,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826139195,0.02968629,255.41,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737826140190,3.8786,255.56,255.37,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826140392,3.8786,255.56,255.33,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826140596,3.915,255.47,255.33,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826141100,15.30003468,255.54,255.33,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826141399,0.02512715,255.43,255.37,0.02808508]
["bitfinex-derivatives","SOLF0:USTF0",1737826141798,0.02512715,255.43,255.33,15.30003468]
["bitfinex-derivatives","SOLF0:USTF0",1737826141993,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826142292,0.02512715,255.43,255.37,15.3285253]
["bitfinex-derivatives","SOLF0:USTF0",1737826142698,0.02512715,255.43,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737826143898,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826144606,0.02512715,255.43,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737826145208,0.02512715,255.43,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737826145608,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826146004,0.02512715,255.43,255.37,3.94479062]
["bitfinex-derivatives","SOLF0:USTF0",1737826146308,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826147710,3.94062715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826148317,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826148818,0.02512715,255.43,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737826149016,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826151120,3.94072715,255.43,255.37,3.94489062]
["bitfinex-derivatives","SOLF0:USTF0",1737826151517,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826152419,0.02512715,255.43,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737826153221,3.94062715,255.43,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737826153722,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826153923,3.9157,255.42,255.37,3.94479062]
["bitfinex-derivatives","SOLF0:USTF0",1737826154421,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826155029,3.9161,255.4,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826155327,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826157723,3.94062715,255.43,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737826158415,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826158623,3.9157,255.42,255.37,3.94479062]
["bitfinex-derivatives","SOLF0:USTF0",1737826158819,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826159030,0.02512715,255.43,255.37,3.94489062]
["bitfinex-derivatives","SOLF0:USTF0",1737826159031,3.9158,255.41,255.37,3.94489062]
["bitfinex-derivatives","SOLF0:USTF0",1737826159919,0.02512715,255.43,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826160628,3.9163,255.39,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826161830,3.9159,255.41,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826162031,3.9882,255.42,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826163128,3.916,255.4,255.37,0.02849062]
["bitfinex-derivatives","SOLF0:USTF0",1737826164929,3.9158,255.41,255.37,3.94489062]
["bitfinex-derivatives","SOLF0:USTF0",1737826166728,3.9138,255.54,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737826166926,1.3043,255.63,255.45,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826167126,1.356,255.62,255.45,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826167326,9.35436823,255.59,255.41,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826167922,0.03004635,255.53,255.47,0.02617037]
["bitfinex-derivatives","SOLF0:USTF0",1737826168520,0.03004635,255.53,255.47,3.94097037]
["bitfinex-derivatives","SOLF0:USTF0",1737826169129,0.03004635,255.53,255.47,0.02617037]
["bitfinex-derivatives","SOLF0:USTF0",1737826169326,0.03004635,255.53,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737826169729,0.03004635,255.53,255.47,0.02617037]
["bitfinex-derivatives","SOLF0:USTF0",1737826169929,0.03004635,255.53,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737826171030,0.03004635,255.53,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737826176230,0.03004635,255.53,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737826177229,11.86856823,255.71,255.49,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826177428,3.9121,255.66,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737826177628,1.3017,255.7,255.55,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826178032,3.9118,255.67,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737826178331,9.35436823,255.75,255.59,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826178537,0.02876112,255.66,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826178736,0.02876112,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737826179029,0.02876112,255.66,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826179630,0.02876112,255.66,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737826179832,0.02876112,255.66,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826180838,3.94076112,255.66,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826181335,0.02876112,255.66,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737826181731,0.02876112,255.66,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826182843,3.9122,255.65,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826184738,3.9127,255.61,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826186744,3.9126,255.63,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826187146,0.02876112,255.66,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826187440,3.9122,255.65,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826187645,3.9122,255.65,255.6,3.93986707]
["bitfinex-derivatives","SOLF0:USTF0",1737826188038,3.9123,255.64,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826188842,3.9127,255.61,255.6,0.02696707]
["bitfinex-derivatives","SOLF0:USTF0",1737826189249,0.02876112,255.66,255.5,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826189543,9.35436823,255.67,255.46,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826189746,9.35436823,255.67,255.5,9.35436823]
["bitfinex-derivatives","SOLF0:USTF0",1737826190449,0.02998241,255.61,255.56,0.02770872]
["bitfinex-derivatives","SOLF0:USTF0",1737826192350,0.02998241,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737826193442,0.02998241,255.61,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737826194341,0.02998241,255.61,255.56,0.02770872]
["bitfinex-derivatives","SOLF0:USTF0",1737826194547,0.02998241,255.61,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737826200254,0.02998241,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737826202258,5.98205515,255.76,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737826202453,5.98205515,255.76,255.65,5.98205515]
["bitfinex-derivatives","SOLF0:USTF0",1737826203350,0.02625618,255.73,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737826204260,0.02625618,255.73,255.68,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1737826204261,3.9112,255.71,255.68,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1737826204861,3.93735618,255.73,255.68,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1737826205058,0.02625618,255.73,255.68,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1737826206055,0.02625618,255.73,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737826206758,0.02625618,255.73,255.68,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1737826207258,3.9114,255.7,255.68,0.0264563]
["bitfinex-derivatives","SOLF0:USTF0",1737826207454,0.02625618,255.73,255.57,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737826207659,1.2668,255.72,255.57,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737826207856,3.9121,255.66,255.52,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826208057,9.34297186,255.71,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826208257,9.34297186,255.71,255.52,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826208657,0.02524734,255.64,255.59,0.02770508]
["bitfinex-derivatives","SOLF0:USTF0",1737826209257,3.9128,255.61,255.47,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826209462,9.34297186,255.63,255.43,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826209760,1.3533,255.6,255.43,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826210160,1.3533,255.6,255.48,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826210362,1.3533,255.6,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737826210663,0.02929647,255.57,255.51,0.02954509]
["bitfinex-derivatives","SOLF0:USTF0",1737826211157,0.02929647,255.57,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737826212757,0.02929647,255.57,255.52,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826213867,0.02929647,255.57,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826215059,0.02929647,255.57,255.52,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826215462,0.02929647,255.57,255.51,0.02954509]
["bitfinex-derivatives","SOLF0:USTF0",1737826215861,0.02929647,255.57,255.52,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826216365,0.02929647,255.57,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826216561,1.2759,255.7,255.56,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826216766,1.2601,255.78,255.6,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826216963,3.9108,255.74,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737826217169,3.9108,255.74,255.6,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826217563,1.2601,255.78,255.6,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826217764,0.02934762,255.69,255.64,0.02524399]
["bitfinex-derivatives","SOLF0:USTF0",1737826219165,9.34297186,255.9,255.68,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826219468,9.34297186,255.9,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737826219860,9.34297186,255.9,255.72,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826220265,0.02530914,255.84,255.78,0.02636707]
["bitfinex-derivatives","SOLF0:USTF0",1737826221474,9.34297186,255.99,255.81,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826221771,3.9075,255.95,255.81,13.25267186]
["bitfinex-derivatives","SOLF0:USTF0",1737826222171,9.34297186,255.99,255.81,9.34297186]
["bitfinex-derivatives","SOLF0:USTF0",1737826222565,0.02512768,255.93,255.87,0.02822822]
["bitfinex-derivatives","SOLF0:USTF0",1737826222864,3.9085,255.89,255.87,0.02822822]
["bitfinex-derivatives","SOLF0:USTF0",1737826223366,1.2517,255.92,255.87,0.02822822]
["bitfinex-derivatives","SOLF0:USTF0",1737826223572,3.9082,255.91,255.87,0.02822822]
["bitfinex-derivatives","SOLF0:USTF0",1737826223973,1.2517,255.92,255.87,0.02822822]
["bitfinex-derivatives","SOLF0:USTF0",1737826224373,3.9086,255.88,255.87,0.02822822]
["bitfinex-derivatives","SOLF0:USTF0",1737826226277,3.9095,255.83,255.75,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826226478,3.9095,255.83,255.71,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826226778,2.6625,255.87,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737826227478,3.9097,255.81,255.77,0.02899037]
["bitfinex-derivatives","SOLF0:USTF0",1737826228174,0.02823342,255.83,255.67,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826228373,0.02823342,255.83,255.5,14.17968791]
["bitfinex-derivatives","SOLF0:USTF0",1737826228374,9.33240056,255.81,255.62,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826228679,9.33240056,255.77,255.58,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826229375,14.4425,255.87,255.65,0.02817525]
["bitfinex-derivatives","SOLF0:USTF0",1737826229376,0.02688823,255.7,255.65,0.02817525]
["bitfinex-derivatives","SOLF0:USTF0",1737826229574,0.02688823,255.7,255.62,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826229784,9.33240056,255.81,255.62,9.33240056]
["bitfinex-derivatives","SOLF0:USTF0",1737826229982,0.02642481,255.69,255.63,0.02618395]
["bitfinex-derivatives","SOLF0:USTF0",1737826230383,9.34235014,255.81,255.62,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826230577,0.02915174,255.69,255.63,0.02485255]
["bitfinex-derivatives","SOLF0:USTF0",1737826230882,3.911,255.73,255.62,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826231177,0.02553307,255.69,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826231774,3.9119,255.67,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826231979,0.02553307,255.69,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826234782,0.02553307,255.69,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737826235375,0.02553307,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737826235584,0.02553307,255.69,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826235987,0.02553307,255.69,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737826236479,0.02553307,255.69,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826237084,0.02553307,255.69,255.63,3.93981154]
["bitfinex-derivatives","SOLF0:USTF0",1737826237282,0.02553307,255.69,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826237983,0.02553307,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737826238386,0.02553307,255.69,255.63,0.02741154]
["bitfinex-derivatives","SOLF0:USTF0",1737826239082,0.02553307,255.69,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737826240682,0.02553307,255.69,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737826242180,3.91,255.79,255.66,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826242386,3.91,255.79,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737826242586,3.91,255.79,255.66,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826242986,3.9103,255.77,255.66,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826243483,0.02855688,255.74,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737826243793,0.02855688,255.74,255.69,0.02761812]
["bitfinex-derivatives","SOLF0:USTF0",1737826243987,0.02855688,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737826245388,0.02855688,255.74,255.69,0.02761812]
["bitfinex-derivatives","SOLF0:USTF0",1737826246388,0.02855688,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737826247684,9.34235014,255.89,255.7,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826247890,9.34235014,255.89,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737826247891,3.9085,255.89,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737826248490,9.34235014,255.88,255.69,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826248686,11.78,255.91,255.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737826248687,9.34235014,255.84,255.65,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826248892,2.6036,255.83,255.65,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826249095,0.02671,255.81,255.76,0.02769445]
["bitfinex-derivatives","SOLF0:USTF0",1737826250186,3.9102,255.78,255.76,0.02769445]
["bitfinex-derivatives","SOLF0:USTF0",1737826250994,3.9105,255.76,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737826251394,2.6036,255.83,255.65,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826252195,0.02665216,255.77,255.71,0.02864422]
["bitfinex-derivatives","SOLF0:USTF0",1737826252996,0.02665216,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737826253697,0.02665216,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737826255997,0.02665216,255.77,255.71,0.02864422]
["bitfinex-derivatives","SOLF0:USTF0",1737826257091,0.02665216,255.77,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737826257292,0.02665216,255.77,255.71,0.02864422]
["bitfinex-derivatives","SOLF0:USTF0",1737826257493,5.216e-05,255.77,255.73,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826257693,9.34235014,255.96,255.73,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826257890,1.3231,255.95,255.77,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826258092,3.9091,255.85,255.73,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826258297,9.34235014,255.92,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737826258501,21.12235014,255.92,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737826258693,21.12235014,255.92,255.73,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826258898,0.02772525,255.86,255.81,0.03004663]
["bitfinex-derivatives","SOLF0:USTF0",1737826259300,3.9095,255.82,255.81,0.03004663]
["bitfinex-derivatives","SOLF0:USTF0",1737826259597,0.02772525,255.86,255.81,0.03004663]
["bitfinex-derivatives","SOLF0:USTF0",1737826261405,3.9102,255.78,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737826261703,9.34235014,255.83,255.65,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826262604,0.02561131,255.77,255.71,0.02812575]
["bitfinex-derivatives","SOLF0:USTF0",1737826263001,0.02561131,255.77,255.71,3.93922575]
["bitfinex-derivatives","SOLF0:USTF0",1737826263303,0.02561131,255.77,255.71,0.02812575]
["bitfinex-derivatives","SOLF0:USTF0",1737826264406,3.9108,255.74,255.71,0.02812575]
["bitfinex-derivatives","SOLF0:USTF0",1737826264704,0.02561131,255.77,255.71,0.02812575]
["bitfinex-derivatives","SOLF0:USTF0",1737826265105,0.02561131,255.77,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737826265602,3.9119,255.67,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737826265812,21.12235014,255.75,255.57,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826266004,9.34235014,255.71,255.54,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737826266199,3.9125,255.63,255.53,10.64325014]
["bitfinex-derivatives","SOLF0:USTF0",1737826266507,0.02752316,255.65,255.6,0.02838192]
["bitfinex-derivatives","SOLF0:USTF0",1737826266703,3.93972316,255.65,255.6,0.02838192]
["bitfinex-derivatives","SOLF0:USTF0",1737826266905,0.02752316,255.65,255.6,0.02838192]
["bitfinex-derivatives","SOLF0:USTF0",1737826268806,0.02752316,255.65,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737826269106,9.34235014,255.83,255.61,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826269306,3.911,255.73,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737826269497,2.5201,255.82,255.57,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826269498,9.34235014,255.75,255.57,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826269703,9.34235014,255.75,255.53,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826270007,9.34235014,255.75,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737826270202,0.0255686,255.67,255.61,0.02564042]
["bitfinex-derivatives","SOLF0:USTF0",1737826270908,3.9123,255.64,255.61,0.02564042]
["bitfinex-derivatives","SOLF0:USTF0",1737826271608,3.9121,255.66,255.61,0.02564042]
["bitfinex-derivatives","SOLF0:USTF0",1737826271803,0.0255686,255.67,255.61,0.02564042]
["bitfinex-derivatives","SOLF0:USTF0",1737826272405,0.0255686,255.67,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737826273904,0.0255686,255.67,255.61,0.02564042]
["bitfinex-derivatives","SOLF0:USTF0",1737826275606,3.912,255.66,255.61,0.02564042]
["bitfinex-derivatives","SOLF0:USTF0",1737826276808,0.0255686,255.67,255.48,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826277014,3.9138,255.54,255.44,9.34235014]
["bitfinex-derivatives","SOLF0:USTF0",1737826277611,3.9138,255.54,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737826278011,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826279109,0.02788083,255.52,255.47,3.94266915]
["bitfinex-derivatives","SOLF0:USTF0",1737826279512,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826282317,0.02788083,255.52,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737826282517,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826282817,0.02788083,255.52,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737826283619,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826284122,3.9144,255.5,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826284416,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826284617,3.94208083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826284811,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826285214,0.02788083,255.52,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737826285409,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826285617,3.9146,255.49,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826285820,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826286319,3.9144,255.5,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826286521,0.02788083,255.52,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826287123,3.9146,255.49,255.47,0.02786915]
["bitfinex-derivatives","SOLF0:USTF0",1737826287717,0.02788083,255.52,255.36,18.88376806]
["bitfinex-derivatives","SOLF0:USTF0",1737826287917,11.78,255.59,255.36,18.88376806]
["bitfinex-derivatives","SOLF0:USTF0",1737826288317,11.78,255.59,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737826288520,26.75453583,255.6,255.36,18.88376806]
["bitfinex-derivatives","SOLF0:USTF0",1737826288912,0.02563316,255.51,255.45,0.02927012]
["bitfinex-derivatives","SOLF0:USTF0",1737826290020,3.9149,255.47,255.45,0.02927012]
["bitfinex-derivatives","SOLF0:USTF0",1737826290918,3.9157,255.42,255.36,3.90923223]
["bitfinex-derivatives","SOLF0:USTF0",1737826291115,2.6065,255.5,255.36,3.90923223]
["bitfinex-derivatives","SOLF0:USTF0",1737826291521,3.9158,255.41,255.36,7.82573223]
["bitfinex-derivatives","SOLF0:USTF0",1737826292220,3.9161,255.39,255.36,3.90923223]
["bitfinex-derivatives","SOLF0:USTF0",1737826292822,3.94282966,255.41,255.36,3.90923223]
["bitfinex-derivatives","SOLF0:USTF0",1737826293121,0.02692966,255.41,255.36,3.90923223]
["bitfinex-derivatives","SOLF0:USTF0",1737826293317,3.9163,255.38,255.26,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826293519,0.02692966,255.41,255.26,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826293824,0.02722314,255.36,255.26,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826295328,3.9168,255.35,255.26,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826295525,3.9168,255.35,255.23,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737826295935,0.02722314,255.36,255.23,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737826296532,0.02722314,255.36,255.21,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826298133,3.9172,255.32,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826298633,0.02722314,255.36,255.21,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826298840,1.3178,255.44,255.21,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826299035,0.02949838,255.31,255.21,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826299739,0.02949838,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737826299942,0.02949838,255.31,255.21,14.97453583]
["bitfinex-derivatives","SOLF0:USTF0",1737826301642,0.02949838,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737826301843,0.02949838,255.31,255.26,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826302142,0.02949838,255.31,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826302733,0.02949838,255.31,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826303336,0.02949838,255.31,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826303739,0.02949838,255.31,255.18,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826303942,3.9173,255.32,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737826304143,0.02959187,255.27,255.18,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826304841,0.02959187,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826305539,9.187e-05,255.27,255.26,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826307041,9.187e-05,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826307241,9.187e-05,255.27,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737826307938,9.187e-05,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826309252,9.187e-05,255.27,255.26,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826309738,9.187e-05,255.27,255.26,13.28661201]
["bitfinex-derivatives","SOLF0:USTF0",1737826312944,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826312945,9.187e-05,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826313145,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826313646,9.187e-05,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737826314348,9.187e-05,255.27,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826314848,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826315051,9.187e-05,255.27,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826315249,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826315649,9.187e-05,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737826318749,9.187e-05,255.27,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826320446,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826320950,3.9183,255.25,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826321649,3.91819187,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826321855,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826322451,9.187e-05,255.27,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826322647,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826323149,9.187e-05,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826323356,9.187e-05,255.27,255.23,0.02867492]
["bitfinex-derivatives","SOLF0:USTF0",1737826324447,9.187e-05,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737826332560,9.187e-05,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737826333060,9.187e-05,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737826338165,4.0226,255.4,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737826338466,4.0226,255.4,255.26,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826338665,4.0226,255.4,255.24,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737826338864,3.9163,255.38,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737826339060,13.39111201,255.4,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826339367,0.02857522,255.37,255.32,0.02698077]
["bitfinex-derivatives","SOLF0:USTF0",1737826339862,3.917,255.33,255.32,0.02698077]
["bitfinex-derivatives","SOLF0:USTF0",1737826340065,0.02857522,255.37,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737826340268,0.02857522,255.37,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826340764,3.9172,255.33,255.26,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737826341068,3.9172,255.33,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826341467,0.0290263,255.3,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826341659,0.0290263,255.3,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826342264,0.0290263,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826344369,0.0290263,255.3,255.22,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826346071,0.0290263,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826346671,2.63e-05,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826346975,9.36851201,255.52,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737826347176,3.9754,255.49,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737826347374,3.9149,255.47,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737826347877,3.9149,255.47,255.34,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826348177,0.02541021,255.46,255.41,3.94535954]
["bitfinex-derivatives","SOLF0:USTF0",1737826348775,0.02541021,255.46,255.41,0.02955954]
["bitfinex-derivatives","SOLF0:USTF0",1737826349778,0.02541021,255.46,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737826352977,0.02541021,255.46,255.41,0.02955954]
["bitfinex-derivatives","SOLF0:USTF0",1737826353481,3.9155,255.43,255.41,0.02955954]
["bitfinex-derivatives","SOLF0:USTF0",1737826353979,1.2748,255.45,255.41,0.02955954]
["bitfinex-derivatives","SOLF0:USTF0",1737826355080,1.2748,255.45,255.3,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826355882,1.2748,255.45,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737826356082,1.2748,255.45,255.3,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826356381,0.02606686,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737826356581,0.02606686,255.41,255.3,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826356782,0.02606686,255.41,255.34,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826358187,0.02606686,255.41,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737826358679,0.02606686,255.41,255.34,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826358881,0.02606686,255.41,255.3,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826359482,0.02606686,255.41,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737826359694,0.02606686,255.41,255.3,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826360287,0.02606686,255.41,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737826360586,0.02606686,255.41,255.3,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826361888,0.02606686,255.41,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737826362284,0.02606686,255.41,255.26,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737826362484,3.9161,255.39,255.26,12.02821201]
["bitfinex-derivatives","SOLF0:USTF0",1737826362888,0.02762452,255.35,255.26,12.02821201]
["bitfinex-derivatives","SOLF0:USTF0",1737826363883,0.02762452,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737826365286,0.02762452,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826365983,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826366189,2.452e-05,255.35,255.34,13.28541201]
["bitfinex-derivatives","SOLF0:USTF0",1737826370988,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826373786,2.452e-05,255.35,255.32,0.02858981]
["bitfinex-derivatives","SOLF0:USTF0",1737826373990,2.452e-05,255.35,255.32,3.94558981]
["bitfinex-derivatives","SOLF0:USTF0",1737826374489,2.452e-05,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737826375888,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826377689,2.452e-05,255.35,255.32,3.94558981]
["bitfinex-derivatives","SOLF0:USTF0",1737826377886,2.452e-05,255.35,255.32,0.02858981]
["bitfinex-derivatives","SOLF0:USTF0",1737826380496,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826382996,2.452e-05,255.35,255.33,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826382997,2.452e-05,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737826383200,2.452e-05,255.35,255.32,0.02858981]
["bitfinex-derivatives","SOLF0:USTF0",1737826384098,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826386703,2.452e-05,255.35,255.32,0.02858981]
["bitfinex-derivatives","SOLF0:USTF0",1737826386704,2.452e-05,255.35,255.32,3.94568981]
["bitfinex-derivatives","SOLF0:USTF0",1737826387398,2.452e-05,255.35,255.32,0.02858981]
["bitfinex-derivatives","SOLF0:USTF0",1737826390398,2.452e-05,255.35,255.21,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826391103,2.452e-05,255.35,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737826391706,2.452e-05,255.35,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737826391897,2.452e-05,255.35,255.25,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826392304,2.452e-05,255.35,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737826392599,2.452e-05,255.35,255.25,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826393503,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826396607,2.452e-05,255.35,255.29,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826396905,2.452e-05,255.35,255.25,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826397305,2.452e-05,255.35,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737826398602,2.452e-05,255.35,255.25,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826398804,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826406007,2.452e-05,255.35,255.25,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826408107,2.452e-05,255.35,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737826408606,2.452e-05,255.35,255.21,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826408811,2.452e-05,255.35,255.25,9.36851201]
["bitfinex-derivatives","SOLF0:USTF0",1737826410204,2.452e-05,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737826415717,2.452e-05,255.35,255.34,9.91086987]
["bitfinex-derivatives","SOLF0:USTF0",1737826428121,5.99396987,255.54,255.34,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826428322,5.99396987,255.54,255.43,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826428517,5.99396987,255.54,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737826429126,0.02565078,255.53,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737826429926,0.02565078,255.53,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737826430126,0.02565078,255.53,255.43,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826430526,0.02565078,255.53,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737826431019,0.02565078,255.53,255.49,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826431328,0.02565078,255.53,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737826435028,0.02565078,255.53,255.49,9.90836987]
["bitfinex-derivatives","SOLF0:USTF0",1737826435327,0.02565078,255.53,255.49,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826435526,0.02565078,255.53,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737826436625,0.02565078,255.53,255.49,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826436829,0.02565078,255.53,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737826437328,0.02565078,255.53,255.52,9.90806987]
["bitfinex-derivatives","SOLF0:USTF0",1737826438629,5.078e-05,255.53,255.52,9.90806987]
["bitfinex-derivatives","SOLF0:USTF0",1737826439022,5.99396987,255.72,255.52,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826439221,5.99396987,255.72,255.63,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826439422,1.2772,255.71,255.6,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826439629,3.9115,255.69,255.6,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826439830,5.99396987,255.69,255.6,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826440231,5.99396987,255.69,255.48,0.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737826440232,3.93785702,255.67,255.62,0.02829731]
["bitfinex-derivatives","SOLF0:USTF0",1737826440426,5.99396987,255.66,255.62,0.02829731]
["bitfinex-derivatives","SOLF0:USTF0",1737826440626,5.99396987,255.66,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737826440828,5.99396987,255.66,255.62,0.02979032]
["bitfinex-derivatives","SOLF0:USTF0",1737826442024,9.90596987,255.66,255.62,0.02979032]
["bitfinex-derivatives","SOLF0:USTF0",1737826442327,5.99396987,255.66,255.62,0.02979032]
["bitfinex-derivatives","SOLF0:USTF0",1737826443734,5.99396987,255.66,255.62,3.94239032]
["bitfinex-derivatives","SOLF0:USTF0",1737826444029,0.02530327,255.67,255.62,0.02979032]
["bitfinex-derivatives","SOLF0:USTF0",1737826444635,0.02530327,255.67,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737826444828,0.02530327,255.67,255.62,0.02979032]
["bitfinex-derivatives","SOLF0:USTF0",1737826445133,0.02530327,255.67,255.66,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826445529,0.02530327,255.67,255.66,9.90596987]
["bitfinex-derivatives","SOLF0:USTF0",1737826446235,3.27e-06,255.67,255.66,9.90596987]
["bitfinex-derivatives","SOLF0:USTF0",1737826447233,5.99396987,255.84,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737826447438,3.9095,255.83,255.75,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826447938,9.90366987,255.81,255.72,9.90496987]
["bitfinex-derivatives","SOLF0:USTF0",1737826448140,5.99396987,255.81,255.72,9.90496987]
["bitfinex-derivatives","SOLF0:USTF0",1737826448337,0.02901859,255.79,255.74,0.02608942]
["bitfinex-derivatives","SOLF0:USTF0",1737826449445,1.859e-05,255.79,255.78,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826449740,5.99396987,255.93,255.78,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826449935,5.99396987,255.93,255.81,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826450132,1.3099,255.92,255.81,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826450333,5.99396987,255.9,255.81,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826450533,5.99396987,255.9,255.78,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826450833,5.99396987,255.84,255.83,0.02539401]
["bitfinex-derivatives","SOLF0:USTF0",1737826451038,5.99396987,255.84,255.72,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826451239,9.90366987,255.81,255.72,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826451541,5.99396987,255.81,255.72,5.99396987]
["bitfinex-derivatives","SOLF0:USTF0",1737826451737,1.2286,255.82,255.69,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826452236,0.02586515,255.78,255.73,0.02711865]
["bitfinex-derivatives","SOLF0:USTF0",1737826452540,0.02586515,255.78,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737826452741,0.02586515,255.78,255.73,9.36469557]
["bitfinex-derivatives","SOLF0:USTF0",1737826453041,0.02586515,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737826454137,0.02586515,255.78,255.73,9.36469557]
["bitfinex-derivatives","SOLF0:USTF0",1737826454333,0.02586515,255.78,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737826454634,0.02586515,255.78,255.77,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826455140,1.2281,255.9,255.81,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737826455342,9.33757692,255.99,255.77,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826455641,3.9081,255.92,255.77,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826455838,3.9081,255.92,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737826456139,3.9081,255.92,255.77,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826456342,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826457334,0.02598745,255.9,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737826458333,0.02598745,255.9,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737826458534,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826459042,0.02598745,255.9,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737826459238,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826460242,0.02598745,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737826461437,0.02598745,255.9,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737826461744,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826463044,3.9087,255.88,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826463640,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826463844,3.9088,255.87,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826464042,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826464646,3.9085,255.89,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826464844,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826467246,0.02598745,255.9,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737826467546,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826467947,0.02598745,255.9,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737826469051,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826469850,0.02598745,255.9,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737826470947,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826470948,3.9088,255.87,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826471143,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826471853,3.9086,255.88,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826472243,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826472648,3.9087,255.88,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826472848,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826474753,0.02598745,255.9,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737826477352,0.02598745,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826477552,0.02598745,255.9,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737826478956,0.02598745,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737826478957,8.745e-05,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737826479154,8.745e-05,255.9,255.84,0.02763086]
["bitfinex-derivatives","SOLF0:USTF0",1737826479155,9.33757692,256.07,255.87,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826479456,3.9059,256.06,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737826479856,3.9059,256.06,255.91,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826480155,3.9059,256.06,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737826480352,0.02492321,256.01,255.96,0.02592582]
["bitfinex-derivatives","SOLF0:USTF0",1737826482749,3.9072,255.98,255.96,0.02592582]
["bitfinex-derivatives","SOLF0:USTF0",1737826489359,3.9072,255.97,255.96,0.02592582]
["bitfinex-derivatives","SOLF0:USTF0",1737826491359,0.02492321,256.01,255.87,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826491559,4.0344,256.02,255.87,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826491959,3.9072,255.98,255.87,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826492260,4.0344,256.02,255.87,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826492461,15.7944,256.02,255.83,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826492665,0.02505417,255.97,255.92,0.02966832]
["bitfinex-derivatives","SOLF0:USTF0",1737826492865,0.02505417,255.97,255.83,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826494066,3.9086,255.88,255.87,0.02560461]
["bitfinex-derivatives","SOLF0:USTF0",1737826495166,3.9096,255.82,255.79,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826495463,9.33757692,255.92,255.75,9.33757692]
["bitfinex-derivatives","SOLF0:USTF0",1737826495669,3.9103,255.77,255.75,5.97560242]
["bitfinex-derivatives","SOLF0:USTF0",1737826497671,0.02651829,255.79,255.73,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737826497968,3.9105,255.76,255.73,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737826498168,0.02651829,255.79,255.73,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737826498372,2.6746,255.78,255.68,3.27048004]
["bitfinex-derivatives","SOLF0:USTF0",1737826498566,14.4346,255.78,255.68,3.27048004]
["bitfinex-derivatives","SOLF0:USTF0",1737826498873,3.9123,255.65,255.63,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826499066,3.9123,255.65,255.52,7.49339558]
["bitfinex-derivatives","SOLF0:USTF0",1737826499067,14.4346,255.78,255.59,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826499267,11.76,255.76,255.59,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826499574,0.02621523,255.71,255.59,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826501273,0.02621523,255.71,255.55,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826501574,3.9127,255.62,255.55,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826502770,0.02708275,255.66,255.51,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737826502771,0.02708275,255.66,255.59,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826503066,0.02708275,255.66,255.5,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826503067,3.9114,255.7,255.63,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826503374,0.02597954,255.65,255.63,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826503570,3.9116,255.69,255.63,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826503772,0.02862042,255.67,255.63,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826504776,0.02862042,255.67,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737826505172,3.9125,255.63,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737826505371,9.337197,255.69,255.55,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826505578,0.0276557,255.62,255.55,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826506078,3.9403557,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737826506275,3.9403557,255.62,255.55,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826507170,0.0276557,255.62,255.51,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826507579,0.0276557,255.62,255.47,10.651097]
["bitfinex-derivatives","SOLF0:USTF0",1737826507874,0.0276557,255.62,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737826507875,3.9137,255.55,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737826508073,15.6547,255.64,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826508276,0.02497768,255.55,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826508478,0.02497768,255.55,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737826508679,0.02497768,255.55,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826508873,0.02497768,255.55,255.51,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826509979,0.02497768,255.55,255.51,13.251397]
["bitfinex-derivatives","SOLF0:USTF0",1737826510980,0.02497768,255.55,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737826511181,0.02497768,255.55,255.51,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826511378,0.02497768,255.55,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826511977,0.02497768,255.55,255.47,13.251997]
["bitfinex-derivatives","SOLF0:USTF0",1737826513278,3.9139,255.54,255.47,13.251997]
["bitfinex-derivatives","SOLF0:USTF0",1737826514081,3.9139,255.54,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826514384,3.9139,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737826514878,0.02497768,255.55,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737826515076,3.914,255.53,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737826515885,3.9141,255.52,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826516081,0.02497768,255.55,255.47,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826516285,0.02497768,255.55,255.43,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826516484,21.097197,255.61,255.43,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826516684,3.9149,255.47,255.43,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826517380,0.02770902,255.52,255.43,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826517583,3.9147,255.49,255.43,13.252697]
["bitfinex-derivatives","SOLF0:USTF0",1737826517783,0.02770902,255.52,255.43,13.252697]
["bitfinex-derivatives","SOLF0:USTF0",1737826518488,0.02770902,255.52,255.43,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826518687,3.9147,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737826520495,0.02770902,255.52,255.43,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826520791,0.02770902,255.52,255.39,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826521184,3.9147,255.49,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737826521388,0.02770902,255.52,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737826522095,3.9151,255.46,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737826522488,3.94449307,255.46,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737826522687,3.94449307,255.46,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737826523793,0.02939307,255.46,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737826527295,0.02939307,255.46,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737826528594,0.02939307,255.46,255.35,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826528798,0.02939307,255.46,255.32,6.00565371]
["bitfinex-derivatives","SOLF0:USTF0",1737826528994,0.02939307,255.46,255.32,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737826529597,0.02939307,255.46,255.31,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826530002,3.9171,255.33,255.28,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826530194,9.337197,255.4,255.25,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737826530692,0.02547536,255.35,255.19,14.10235071]
["bitfinex-derivatives","SOLF0:USTF0",1737826530997,9.337197,255.4,255.19,14.10235071]
["bitfinex-derivatives","SOLF0:USTF0",1737826531296,0.0298187,255.3,255.19,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826531495,0.0298187,255.3,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737826531798,0.0298187,255.3,255.19,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826532293,0.0298187,255.3,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826532489,3.9186,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826532693,9.337197,255.28,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826532892,0.0256144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826534198,3.9443144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826534400,0.0256144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826534695,3.9191,255.2,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826536101,3.9188,255.22,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826536299,0.0256144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826537894,3.9443144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826538295,0.0256144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826538501,3.9191,255.2,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826540502,0.0256144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826541102,3.919,255.2,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826541301,0.0256144,255.23,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826542298,3.9191,255.2,255.18,4.69419775]
["bitfinex-derivatives","SOLF0:USTF0",1737826542498,0.0256144,255.23,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737826542902,0.0256144,255.23,255.07,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826543101,21.097197,255.2,255.04,4.76515371]
["bitfinex-derivatives","SOLF0:USTF0",1737826543405,9.337197,255.16,255.04,4.76515371]
["bitfinex-derivatives","SOLF0:USTF0",1737826543806,0.02937692,255.13,255.04,4.76515371]
["bitfinex-derivatives","SOLF0:USTF0",1737826544099,0.02937692,255.13,254.99,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826544304,0.02937692,255.13,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737826544704,9.337197,255.12,254.96,6.11305371]
["bitfinex-derivatives","SOLF0:USTF0",1737826545299,0.02602422,255.07,254.95,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826545701,0.02602422,255.07,254.95,10.591297]
["bitfinex-derivatives","SOLF0:USTF0",1737826545905,0.02602422,255.07,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737826546297,0.02602422,255.07,254.95,10.591297]
["bitfinex-derivatives","SOLF0:USTF0",1737826546702,0.02602422,255.07,254.96,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737826548001,0.02602422,255.07,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737826548199,9.337197,255.27,255.05,8.63549632]
["bitfinex-derivatives","SOLF0:USTF0",1737826548405,3.9,255.26,255.09,9.337197]
["bitfinex-derivatives","SOLF0:USTF0",1737826549507,0.02483674,255.2,255.15,0.02660271]
["bitfinex-derivatives","SOLF0:USTF0",1737826551207,3.9195,255.17,255.15,0.02660271]
["bitfinex-derivatives","SOLF0:USTF0",1737826551711,0.02483674,255.2,255.15,0.02660271]
["bitfinex-derivatives","SOLF0:USTF0",1737826552612,3.9196,255.17,255.15,0.02660271]
["bitfinex-derivatives","SOLF0:USTF0",1737826553210,3.9199,255.15,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737826553408,3.9199,255.15,255.0,14.69458019]
["bitfinex-derivatives","SOLF0:USTF0",1737826553602,221.76515674,255.25,255.0,14.69458019]
["bitfinex-derivatives","SOLF0:USTF0",1737826553807,221.76515674,255.25,255.03,8.61422648]
["bitfinex-derivatives","SOLF0:USTF0",1737826554008,3.9189,255.21,255.03,8.61422648]
["bitfinex-derivatives","SOLF0:USTF0",1737826554311,221.76515674,255.25,255.03,8.61631942]
["bitfinex-derivatives","SOLF0:USTF0",1737826554512,0.02505484,255.15,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826554912,221.76515674,255.25,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826554913,210.00515674,255.25,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826555113,0.02933505,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826555312,0.02933505,255.17,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737826556007,0.02933505,255.17,255.05,13.41053174]
["bitfinex-derivatives","SOLF0:USTF0",1737826556311,0.02933505,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737826556509,0.02933505,255.17,255.05,23.6261651]
["bitfinex-derivatives","SOLF0:USTF0",1737826556712,15.00515674,255.35,255.1,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826557012,1.2339,255.35,255.17,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826557213,3.9174,255.31,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737826557406,1.2339,255.35,255.12,11.36764914]
["bitfinex-derivatives","SOLF0:USTF0",1737826557606,1.2339,255.35,255.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737826557813,12.9939,255.35,255.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737826558013,0.02623464,255.26,255.21,0.02797292]
["bitfinex-derivatives","SOLF0:USTF0",1737826558214,3.9187,255.23,255.21,0.02797292]
["bitfinex-derivatives","SOLF0:USTF0",1737826560016,0.02623464,255.26,255.21,0.02797292]
["bitfinex-derivatives","SOLF0:USTF0",1737826561114,3.9186,255.23,255.21,0.02797292]
["bitfinex-derivatives","SOLF0:USTF0",1737826561712,14.4855,255.22,255.05,4.79166596]
["bitfinex-derivatives","SOLF0:USTF0",1737826561913,15.00515674,255.2,255.02,4.79134869]
["bitfinex-derivatives","SOLF0:USTF0",1737826562121,11.76,255.19,255.02,4.79134869]
["bitfinex-derivatives","SOLF0:USTF0",1737826562420,11.76,255.19,254.97,7.71336596]
["bitfinex-derivatives","SOLF0:USTF0",1737826562720,3.9202,255.13,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737826562919,0.02928587,255.11,254.98,11.65332396]
["bitfinex-derivatives","SOLF0:USTF0",1737826563618,0.02928587,255.11,254.97,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737826564021,3.9208,255.09,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737826564317,3.9208,255.09,254.97,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737826564619,11.76,255.19,254.97,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737826564815,0.02774769,255.06,254.98,21.36100855]
["bitfinex-derivatives","SOLF0:USTF0",1737826565021,0.02774769,255.06,254.95,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826565219,0.02774769,255.06,254.96,40.29146092]
["bitfinex-derivatives","SOLF0:USTF0",1737826565519,0.02774769,255.06,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737826565719,0.02774769,255.06,254.96,11.6623811]
["bitfinex-derivatives","SOLF0:USTF0",1737826566020,0.02774769,255.06,254.97,40.29882855]
["bitfinex-derivatives","SOLF0:USTF0",1737826566320,0.02774769,255.06,254.95,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826566515,0.02774769,255.06,254.96,17.70725621]
["bitfinex-derivatives","SOLF0:USTF0",1737826566721,0.02774769,255.06,254.95,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826567318,0.02774769,255.06,254.92,4.81370791]
["bitfinex-derivatives","SOLF0:USTF0",1737826567624,0.02774769,255.06,254.9,22.38660543]
["bitfinex-derivatives","SOLF0:USTF0",1737826567824,26.76515674,255.15,254.91,40.317789]
["bitfinex-derivatives","SOLF0:USTF0",1737826568120,0.02996502,255.01,254.92,40.317789]
["bitfinex-derivatives","SOLF0:USTF0",1737826568315,0.02996502,255.01,254.91,11.67817269]
["bitfinex-derivatives","SOLF0:USTF0",1737826568516,0.02996502,255.01,254.92,40.3302009]
["bitfinex-derivatives","SOLF0:USTF0",1737826568713,0.02996502,255.01,254.92,11.67817269]
["bitfinex-derivatives","SOLF0:USTF0",1737826569422,0.02996502,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737826570019,0.02996502,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737826571227,0.02996502,255.01,254.9,17.59525674]
["bitfinex-derivatives","SOLF0:USTF0",1737826571528,0.02996502,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737826571720,0.02996502,255.01,254.91,11.69307664]
["bitfinex-derivatives","SOLF0:USTF0",1737826571924,0.02996502,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737826573429,3.95186502,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737826573623,0.02996502,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737826573927,0.02996502,255.01,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737826574121,0.02996502,255.01,254.9,17.59525674]
["bitfinex-derivatives","SOLF0:USTF0",1737826574326,0.02996502,255.01,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737826574823,0.02996502,255.01,254.88,4.82990254]
["bitfinex-derivatives","SOLF0:USTF0",1737826575030,0.02996502,255.01,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737826575533,7.8361,255.27,254.96,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826575829,2.559,255.19,254.96,15.00515674]
["bitfinex-derivatives","SOLF0:USTF0",1737826576027,3.9203,255.12,254.97,34.34985481]
["bitfinex-derivatives","SOLF0:USTF0",1737826576226,3.8228,255.19,254.97,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737826576421,3.8228,255.19,254.98,7.74606957]
["bitfinex-derivatives","SOLF0:USTF0",1737826576626,3.8228,255.19,254.97,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737826576828,0.02937898,255.11,255.06,0.02953316]
["bitfinex-derivatives","SOLF0:USTF0",1737826578438,195.0,255.26,255.08,9.38475681]
["bitfinex-derivatives","SOLF0:USTF0",1737826578638,9.38475681,255.27,255.08,9.38475681]
["bitfinex-derivatives","SOLF0:USTF0",1737826578835,3.9196,255.17,255.08,9.38475681]
["bitfinex-derivatives","SOLF0:USTF0",1737826579038,9.38475681,255.27,255.08,9.38475681]
["bitfinex-derivatives","SOLF0:USTF0",1737826579441,3.9201,255.13,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737826579842,3.9201,255.13,255.07,0.0255394]
["bitfinex-derivatives","SOLF0:USTF0",1737826580042,0.02961478,255.12,255.07,0.0255394]
["bitfinex-derivatives","SOLF0:USTF0",1737826581138,3.95001478,255.12,255.07,0.0255394]
["bitfinex-derivatives","SOLF0:USTF0",1737826581332,0.02961478,255.12,255.07,0.0255394]
["bitfinex-derivatives","SOLF0:USTF0",1737826582233,3.9206,255.1,255.07,0.0255394]
["bitfinex-derivatives","SOLF0:USTF0",1737826584543,0.02961478,255.12,255.07,0.0255394]
["bitfinex-derivatives","SOLF0:USTF0",1737826585144,0.02961478,255.12,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737826585340,210.0200839,255.27,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737826585540,2.6555,255.28,255.08,16.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1737826585739,3.9188,255.22,255.08,16.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1737826586244,2.6555,255.28,255.08,16.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1737826586444,3.9189,255.21,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737826586637,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826587040,3.9191,255.2,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826587845,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826588245,3.919,255.2,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826589744,0.02906217,255.21,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737826589948,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826590447,0.02906217,255.21,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737826590947,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826591146,3.94796217,255.21,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737826591639,0.02906217,255.21,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737826591841,0.02906217,255.21,255.16,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737826592039,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826592546,0.02906217,255.21,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737826592746,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826592948,0.02906217,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737826593150,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826593746,0.02906217,255.21,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737826594047,0.02906217,255.21,255.15,0.02872598]
["bitfinex-derivatives","SOLF0:USTF0",1737826594347,0.02906217,255.21,255.01,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737826594547,3.86966217,255.21,255.01,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737826594844,3.92,255.14,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737826595044,3.8406,255.21,254.97,15.0200839]
["bitfinex-derivatives","SOLF0:USTF0",1737826595549,0.02769817,255.12,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826597246,3.9209,255.08,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826598846,0.02769817,255.12,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826599151,3.94799817,255.12,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826599751,0.02769817,255.12,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826600645,0.02769817,255.12,255.06,3.95029608]
["bitfinex-derivatives","SOLF0:USTF0",1737826601048,0.02769817,255.12,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826601953,3.9205,255.11,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826602357,0.02769817,255.12,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826602652,0.02769817,255.12,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737826603048,15.0200839,255.32,255.06,0.02919608]
["bitfinex-derivatives","SOLF0:USTF0",1737826603245,3.8708,255.31,255.07,15.0200839]
["bitfinex-derivatives","SOLF0:USTF0",1737826603555,3.8708,255.31,255.08,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737826604452,0.02740213,255.22,255.17,3.9490677]
["bitfinex-derivatives","SOLF0:USTF0",1737826605254,0.02740213,255.22,255.17,0.0296677]
["bitfinex-derivatives","SOLF0:USTF0",1737826606152,15.0200839,255.37,255.17,0.0296677]
["bitfinex-derivatives","SOLF0:USTF0",1737826606458,3.9171,255.33,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737826606758,4.0537,255.38,255.17,15.0200839]
["bitfinex-derivatives","SOLF0:USTF0",1737826607454,0.02599479,255.3,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826608561,3.918,255.27,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826610561,0.02599479,255.3,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826611958,0.02599479,255.3,255.25,3.94442779]
["bitfinex-derivatives","SOLF0:USTF0",1737826612355,0.02599479,255.3,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826612555,0.02599479,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826613155,0.02599479,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737826613353,0.02599479,255.3,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826615663,3.9181,255.27,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826617563,0.02599479,255.3,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826617864,3.9178,255.28,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826618965,3.918,255.27,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826619162,0.02599479,255.3,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826619660,3.9181,255.26,255.25,0.02622779]
["bitfinex-derivatives","SOLF0:USTF0",1737826621361,3.919,255.2,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737826621665,3.919,255.2,255.09,9.61061131]
["bitfinex-derivatives","SOLF0:USTF0",1737826622058,3.919,255.2,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737826622266,3.919,255.2,255.09,9.61061131]
["bitfinex-derivatives","SOLF0:USTF0",1737826622464,0.02852411,255.2,255.14,0.0265306]
["bitfinex-derivatives","SOLF0:USTF0",1737826622667,0.02852411,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737826624069,0.02852411,255.2,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737826625468,0.02852411,255.2,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737826626672,0.02852411,255.2,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737826627172,0.02852411,255.2,255.14,0.0265306]
["bitfinex-derivatives","SOLF0:USTF0",1737826627367,3.94762411,255.2,255.14,3.9463306]
["bitfinex-derivatives","SOLF0:USTF0",1737826627664,0.02852411,255.2,255.14,0.0265306]
["bitfinex-derivatives","SOLF0:USTF0",1737826627969,3.9198,255.15,255.14,0.0265306]
["bitfinex-derivatives","SOLF0:USTF0",1737826628368,0.02852411,255.2,255.14,0.0265306]
["bitfinex-derivatives","SOLF0:USTF0",1737826629170,0.02852411,255.2,255.16,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737826629469,0.02852411,255.2,255.14,9.40754191]
["bitfinex-derivatives","SOLF0:USTF0",1737826630160,0.02852411,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737826634065,1.2518,255.34,255.19,9.38101131]
["bitfinex-derivatives","SOLF0:USTF0",1737826634265,5.1688,255.34,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737826635065,1.2518,255.34,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737826635261,1.2788778,255.34,255.28,3.94457977]
["bitfinex-derivatives","SOLF0:USTF0",1737826635870,3.9172,255.32,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826636774,0.0270778,255.34,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826637768,0.0270778,255.34,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737826639977,0.0270778,255.34,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826639978,0.0270778,255.34,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737826640476,0.0270778,255.34,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826641269,0.0270778,255.34,255.28,3.94447977]
["bitfinex-derivatives","SOLF0:USTF0",1737826641867,0.0270778,255.34,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826642071,0.0270778,255.34,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826642569,0.0270778,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737826643369,0.0270778,255.34,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826643978,3.9174,255.31,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826644179,0.0270778,255.34,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826644676,3.9175,255.3,255.28,0.02677977]
["bitfinex-derivatives","SOLF0:USTF0",1737826644877,9.38101131,255.31,255.15,10.65741131]
["bitfinex-derivatives","SOLF0:USTF0",1737826645081,9.38101131,255.31,255.11,9.38101131]
["bitfinex-derivatives","SOLF0:USTF0",1737826645276,9.38101131,255.27,255.11,9.38101131]
["bitfinex-derivatives","SOLF0:USTF0",1737826645476,3.9188,255.22,255.11,9.38101131]
["bitfinex-derivatives","SOLF0:USTF0",1737826645677,1.3122,255.26,255.09,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737826645678,2.6138,255.26,255.09,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737826645980,0.02848555,255.2,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826646472,3.94758555,255.2,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826646673,0.02848555,255.2,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826647076,3.9193,255.19,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826647681,3.9194,255.18,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826648182,3.9193,255.19,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826648582,0.02848555,255.2,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826648881,3.9196,255.17,255.15,0.02899423]
["bitfinex-derivatives","SOLF0:USTF0",1737826649181,0.02848555,255.2,255.01,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737826649582,15.01160407,255.24,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737826649583,3.9198,255.15,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737826649985,3.9198,255.15,255.01,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737826650287,0.02742916,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737826651486,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826651686,1.26642916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826652786,5.18642916,255.14,255.08,3.94936264]
["bitfinex-derivatives","SOLF0:USTF0",1737826654185,3.9203,255.12,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826655284,5.18652916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826655686,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826656392,3.9201,255.13,255.08,3.94936264]
["bitfinex-derivatives","SOLF0:USTF0",1737826656586,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826662797,0.02742916,255.14,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737826663394,0.02742916,255.14,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737826663897,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826664097,0.02742916,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826664494,0.02742916,255.14,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737826664799,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826665200,0.02742916,255.14,255.08,3.94936264]
["bitfinex-derivatives","SOLF0:USTF0",1737826665399,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826667301,0.02742916,255.14,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826668395,0.02742916,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737826670000,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826670597,0.02742916,255.14,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737826670801,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826671902,3.9201,255.13,255.08,3.94926264]
["bitfinex-derivatives","SOLF0:USTF0",1737826672703,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826672903,3.9206,255.1,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826673104,0.02742916,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826673805,9.41305125,255.14,255.08,0.02856264]
["bitfinex-derivatives","SOLF0:USTF0",1737826674003,3.7926,255.13,254.95,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826674200,9.38562209,255.1,254.91,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826674396,3.9214,255.05,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737826674698,9.38562209,255.1,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737826675099,3.9216,255.03,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737826675305,3.9216,255.03,255.01,0.02833058]
["bitfinex-derivatives","SOLF0:USTF0",1737826675604,3.9216,255.03,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737826675903,3.9227,254.97,254.82,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826676206,9.38562209,254.98,254.78,16.82176541]
["bitfinex-derivatives","SOLF0:USTF0",1737826676907,0.02758012,254.91,254.78,11.99602209]
["bitfinex-derivatives","SOLF0:USTF0",1737826677106,0.02758012,254.91,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737826678009,0.02758012,254.91,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737826678405,1.2435,255.02,254.87,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826678705,3.9209,255.08,254.91,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826678905,12.02502209,255.1,254.91,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826679609,0.02715233,255.03,254.98,0.02903089]
["bitfinex-derivatives","SOLF0:USTF0",1737826682309,0.02715233,255.03,254.98,3.95143089]
["bitfinex-derivatives","SOLF0:USTF0",1737826682509,0.02715233,255.03,254.98,0.02903089]
["bitfinex-derivatives","SOLF0:USTF0",1737826682710,0.02715233,255.03,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826682904,0.02715233,255.03,254.98,0.02903089]
["bitfinex-derivatives","SOLF0:USTF0",1737826683611,0.02715233,255.03,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737826685707,3.9196,255.17,254.99,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826685904,2.6299,255.21,255.03,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826686304,3.9197,255.16,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737826686702,10.75152209,255.18,254.99,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826686905,3.9203,255.12,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826687813,0.02620896,255.16,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826688413,3.9203,255.12,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826691510,0.02620896,255.16,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826691715,3.9198,255.15,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826692012,0.02620896,255.16,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826693316,3.9203,255.12,255.1,0.02972831]
["bitfinex-derivatives","SOLF0:USTF0",1737826693715,3.9203,255.12,254.97,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737826693716,9.38562209,255.15,254.97,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737826694217,3.9208,255.09,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737826694612,9.38562209,255.11,254.96,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737826694819,3.9213,255.05,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826695020,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826695318,3.9212,255.06,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826696920,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826697621,3.95022031,255.09,255.04,3.95062608]
["bitfinex-derivatives","SOLF0:USTF0",1737826698121,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826700223,0.02942031,255.09,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737826700819,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826702124,0.02942031,255.09,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737826705127,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826705327,0.02942031,255.09,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737826706327,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826707321,3.9211,255.07,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826707528,0.02942031,255.09,255.04,0.02912608]
["bitfinex-derivatives","SOLF0:USTF0",1737826707928,3.9213,255.05,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737826708330,1.2946,255.08,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826708525,3.9212,255.06,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826708827,2.6605,255.09,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826709028,0.02910412,255.06,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826710330,0.02910412,255.06,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737826710924,0.02910412,255.06,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826711326,0.02910412,255.06,254.99,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826711534,2.5757,255.19,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737826711827,0.02972339,255.05,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826712025,9.38562209,255.13,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826712328,0.02916822,255.02,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737826712631,3.9207,255.1,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737826712827,0.02808742,255.04,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737826713027,0.02808742,255.04,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737826714232,0.02808742,255.04,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737826714626,0.02808742,255.04,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826715136,0.02808742,255.04,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737826715334,0.02808742,255.04,254.94,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826715736,0.02808742,255.04,255.0,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737826717636,3.9217,255.03,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737826718536,21.14562209,255.01,254.84,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826718839,9.38562209,254.94,254.84,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826719035,9.38562209,254.94,254.73,135.4026943]
["bitfinex-derivatives","SOLF0:USTF0",1737826719240,9.38562209,254.94,254.74,8.7977157]
["bitfinex-derivatives","SOLF0:USTF0",1737826719439,9.38562209,254.94,254.73,135.4026943]
["bitfinex-derivatives","SOLF0:USTF0",1737826719640,0.02659095,254.86,254.75,12.33159754]
["bitfinex-derivatives","SOLF0:USTF0",1737826720234,0.02659095,254.86,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737826721241,0.02659095,254.86,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737826721740,0.02659095,254.86,254.76,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826721943,3.95089095,254.86,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737826722247,0.02659095,254.86,254.76,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826723938,0.02659095,254.86,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737826726446,9.38562209,254.85,254.68,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826726745,3.9261,254.75,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737826727040,0.02483167,254.79,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826727240,3.9257,254.77,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826727445,3.9257,254.77,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826727647,0.02985831,254.74,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826728048,9.38562209,254.85,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826728240,0.02506925,254.74,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826728443,9.38562209,254.85,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826728645,0.02585112,254.74,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826728946,9.38562209,254.85,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826729145,0.03005453,254.74,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826729347,21.14562209,254.85,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826729548,0.02993114,254.72,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737826729747,0.02993114,254.72,254.6,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826729948,0.02993114,254.72,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826730150,0.02993114,254.72,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737826730353,0.02993114,254.72,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826730951,0.02993114,254.72,254.6,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826731144,0.02993114,254.72,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737826731350,0.02993114,254.72,254.64,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826732548,0.02993114,254.72,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737826732844,0.02993114,254.72,254.54,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826733052,9.38562209,254.69,254.54,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826733452,0.02516415,254.64,254.54,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826733653,3.9278,254.63,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737826734545,3.9278,254.63,254.51,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826734847,0.02516415,254.64,254.55,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826735048,11.76,254.82,254.59,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826735049,1.2346,254.82,254.59,9.38562209]
["bitfinex-derivatives","SOLF0:USTF0",1737826735747,1.2346,254.82,254.6,4.69668987]
["bitfinex-derivatives","SOLF0:USTF0",1737826735944,1.2346,254.82,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737826736654,0.02816755,254.75,254.7,0.02569315]
["bitfinex-derivatives","SOLF0:USTF0",1737826737153,3.9264,254.72,254.7,0.02569315]
["bitfinex-derivatives","SOLF0:USTF0",1737826737948,3.9288,254.57,254.54,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826738151,26.8291645,254.66,254.54,4.82723956]
["bitfinex-derivatives","SOLF0:USTF0",1737826738354,15.0691645,254.61,254.44,135.4026943]
["bitfinex-derivatives","SOLF0:USTF0",1737826738552,1.3502,254.6,254.45,3.84528132]
["bitfinex-derivatives","SOLF0:USTF0",1737826738754,1.3502,254.6,254.46,3.84528132]
["bitfinex-derivatives","SOLF0:USTF0",1737826739056,0.0268211,254.56,254.44,135.4026943]
["bitfinex-derivatives","SOLF0:USTF0",1737826739354,0.0268211,254.56,254.45,3.8426933]
["bitfinex-derivatives","SOLF0:USTF0",1737826739556,0.0268211,254.56,254.44,135.4026943]
["bitfinex-derivatives","SOLF0:USTF0",1737826739752,0.0268211,254.56,254.45,3.84271739]
["bitfinex-derivatives","SOLF0:USTF0",1737826739952,0.0268211,254.56,254.39,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737826740155,3.9293,254.54,254.39,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737826740357,0.02984568,254.5,254.39,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737826742055,11.76,254.98,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737826742259,1.3309,254.97,254.72,15.0691645]
["bitfinex-derivatives","SOLF0:USTF0",1737826742763,11.76,254.93,254.67,15.0691645]
["bitfinex-derivatives","SOLF0:USTF0",1737826742964,15.0691645,254.89,254.73,12.02069422]
["bitfinex-derivatives","SOLF0:USTF0",1737826743169,11.76,254.88,254.73,12.02069422]
["bitfinex-derivatives","SOLF0:USTF0",1737826743367,0.03017946,254.84,254.78,0.0266897]
["bitfinex-derivatives","SOLF0:USTF0",1737826744469,3.86507946,254.84,254.78,0.0266897]
["bitfinex-derivatives","SOLF0:USTF0",1737826746668,26.8291645,254.83,254.63,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826746963,11.76,254.77,254.63,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826747164,11.76,254.77,254.56,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826747364,11.76,254.77,254.57,22.77857805]
["bitfinex-derivatives","SOLF0:USTF0",1737826747567,11.76,254.77,254.58,22.77855051]
["bitfinex-derivatives","SOLF0:USTF0",1737826747759,0.02534099,254.7,254.59,22.77855051]
["bitfinex-derivatives","SOLF0:USTF0",1737826747966,0.02534099,254.7,254.6,22.77855051]
["bitfinex-derivatives","SOLF0:USTF0",1737826748165,0.02534099,254.7,254.61,16.63168015]
["bitfinex-derivatives","SOLF0:USTF0",1737826748366,0.02534099,254.7,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737826748874,0.02534099,254.7,254.58,21.32592812]
["bitfinex-derivatives","SOLF0:USTF0",1737826749170,11.76,254.69,254.56,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826749668,0.02762044,254.65,254.56,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826750372,0.02762044,254.65,254.47,15.0691645]
["bitfinex-derivatives","SOLF0:USTF0",1737826750570,2.5518,254.7,254.48,40.3225664]
["bitfinex-derivatives","SOLF0:USTF0",1737826750771,2.5518,254.7,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737826751072,0.02579333,254.62,254.5,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826751269,11.76,254.67,254.5,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826751469,0.02849217,254.59,254.5,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826751973,0.02849217,254.59,254.41,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826752172,1.2732,254.61,254.41,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826752173,1.2732,254.61,254.42,40.34320497]
["bitfinex-derivatives","SOLF0:USTF0",1737826752469,0.0281551,254.53,254.43,30.49966516]
["bitfinex-derivatives","SOLF0:USTF0",1737826752668,0.0281551,254.53,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737826752972,0.0281551,254.53,254.42,26.17009339]
["bitfinex-derivatives","SOLF0:USTF0",1737826753173,0.0281551,254.53,254.43,30.4990299]
["bitfinex-derivatives","SOLF0:USTF0",1737826753368,0.0281551,254.53,254.44,30.4990299]
["bitfinex-derivatives","SOLF0:USTF0",1737826753574,0.0281551,254.53,254.5,3.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1737826753873,3.9272,254.67,254.51,30.49145665]
["bitfinex-derivatives","SOLF0:USTF0",1737826754065,3.9272,254.67,254.5,3.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1737826754270,3.9274,254.66,254.56,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737826754572,1.3145,254.68,254.52,3.84880118]
["bitfinex-derivatives","SOLF0:USTF0",1737826755074,0.02646951,254.63,254.57,0.02872873]
["bitfinex-derivatives","SOLF0:USTF0",1737826756975,0.02646951,254.63,254.57,3.88089335]
["bitfinex-derivatives","SOLF0:USTF0",1737826757175,0.02646951,254.63,254.57,0.02872873]
["bitfinex-derivatives","SOLF0:USTF0",1737826757376,0.02646951,254.63,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737826757575,0.02646951,254.63,254.57,0.02872873]
["bitfinex-derivatives","SOLF0:USTF0",1737826757974,0.02646951,254.63,254.58,44.19031229]
["bitfinex-derivatives","SOLF0:USTF0",1737826758278,0.02646951,254.63,254.58,3.85393818]
["bitfinex-derivatives","SOLF0:USTF0",1737826758674,0.02646951,254.63,254.58,8.65280068]
["bitfinex-derivatives","SOLF0:USTF0",1737826759171,0.02646951,254.63,254.58,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826759573,0.02646951,254.63,254.57,0.02872873]
["bitfinex-derivatives","SOLF0:USTF0",1737826761080,0.02646951,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737826762382,0.02646951,254.63,254.58,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737826762578,0.02646951,254.63,254.57,0.02872873]
["bitfinex-derivatives","SOLF0:USTF0",1737826763878,0.02646951,254.63,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737826764280,0.02646951,254.63,254.57,0.02872873]
["bitfinex-derivatives","SOLF0:USTF0",1737826764485,11.76,254.76,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737826764685,11.76,254.76,254.58,3.86696916]
["bitfinex-derivatives","SOLF0:USTF0",1737826764985,11.76,254.76,254.58,4.7988625]
["bitfinex-derivatives","SOLF0:USTF0",1737826765479,3.9266,254.71,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737826765678,0.02622753,254.7,254.64,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1737826766380,3.9269,254.69,254.64,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1737826767186,3.9269,254.69,254.64,3.95416563]
["bitfinex-derivatives","SOLF0:USTF0",1737826767384,3.95302753,254.7,254.64,3.95416563]
["bitfinex-derivatives","SOLF0:USTF0",1737826768083,0.02622753,254.7,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737826768785,3.95292753,254.7,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737826769881,0.02622753,254.7,254.64,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1737826770079,3.9275,254.65,254.64,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1737826777794,0.02622753,254.7,254.64,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1737826778989,0.02622753,254.7,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737826779793,3.95302753,254.7,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737826780492,0.02622753,254.7,254.64,0.02656563]
["bitfinex-derivatives","SOLF0:USTF0",1737826782392,1.3047,254.82,254.64,15.09573013]
["bitfinex-derivatives","SOLF0:USTF0",1737826782393,3.9254,254.79,254.64,15.09573013]
["bitfinex-derivatives","SOLF0:USTF0",1737826782591,3.9254,254.79,254.65,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737826782896,1.3604,254.83,254.65,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737826783094,3.9255,254.78,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737826783295,1.3604,254.83,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737826783596,0.02639273,254.8,254.74,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737826784096,3.9257,254.77,254.74,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737826784396,0.02639273,254.8,254.74,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737826785195,3.9258,254.76,254.74,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737826785390,0.02639273,254.8,254.74,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737826785798,0.02639273,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737826786697,0.02639273,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737826786894,0.02639273,254.8,254.74,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737826787301,0.02639273,254.8,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737826788897,3.9241,254.87,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737826789099,196.2628,254.96,254.75,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737826789100,1.2628,254.96,254.76,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737826789503,3.9237,254.9,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737826790098,3.95323546,254.9,254.84,3.95033968]
["bitfinex-derivatives","SOLF0:USTF0",1737826790603,3.9238,254.89,254.84,3.95033968]
["bitfinex-derivatives","SOLF0:USTF0",1737826792198,0.02953546,254.9,254.84,0.02583968]
["bitfinex-derivatives","SOLF0:USTF0",1737826792903,0.02953546,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737826794498,1.3177,255.02,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737826794698,1.3177,255.02,254.8,9.39981898]
["bitfinex-derivatives","SOLF0:USTF0",1737826794699,1.2381,255.04,254.88,9.39981898]
["bitfinex-derivatives","SOLF0:USTF0",1737826794898,3.9222,255.0,254.89,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737826795101,1.2381,255.04,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737826795506,1.2381,255.04,254.92,9.39981898]
["bitfinex-derivatives","SOLF0:USTF0",1737826795698,1.2381,255.04,254.89,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737826796400,3.922,255.01,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737826796700,0.02669662,255.03,254.97,0.02895636]
["bitfinex-derivatives","SOLF0:USTF0",1737826797005,1.2381,255.04,254.97,0.02895636]
["bitfinex-derivatives","SOLF0:USTF0",1737826797302,3.9225,254.98,254.97,0.02895636]
["bitfinex-derivatives","SOLF0:USTF0",1737826799409,3.9225,254.98,254.97,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737826801912,0.02958079,255.03,254.97,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737826802410,0.02958079,255.03,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737826802607,0.02958079,255.03,254.97,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737826803906,0.02958079,255.03,254.97,3.92245636]
["bitfinex-derivatives","SOLF0:USTF0",1737826804315,0.02958079,255.03,254.97,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737826804611,0.02958079,255.03,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737826804806,0.02958079,255.03,254.97,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737826805114,0.02958079,255.03,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737826805310,0.02958079,255.03,254.97,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737826807721,1.3531,255.17,254.98,18.86352021]
["bitfinex-derivatives","SOLF0:USTF0",1737826807922,1.3531,255.17,254.99,15.856211]
["bitfinex-derivatives","SOLF0:USTF0",1737826808219,1.3531,255.17,255.0,3.83201947]
["bitfinex-derivatives","SOLF0:USTF0",1737826808517,1.2478,255.18,254.98,16.28400074]
["bitfinex-derivatives","SOLF0:USTF0",1737826808721,1.2478,255.18,254.99,14.87416337]
["bitfinex-derivatives","SOLF0:USTF0",1737826809022,0.02858422,255.11,255.05,0.02593139]
["bitfinex-derivatives","SOLF0:USTF0",1737826819926,0.02858422,255.11,255.05,9.41315703]
["bitfinex-derivatives","SOLF0:USTF0",1737826820625,0.02858422,255.11,255.06,4.91026211]
["bitfinex-derivatives","SOLF0:USTF0",1737826820927,0.02858422,255.11,255.05,9.41315703]
["bitfinex-derivatives","SOLF0:USTF0",1737826822021,1.36,255.23,255.09,9.38722564]
["bitfinex-derivatives","SOLF0:USTF0",1737826822222,1.36,255.23,255.13,9.38722564]
["bitfinex-derivatives","SOLF0:USTF0",1737826822818,1.36,255.23,255.1,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737826823019,1.36,255.23,255.09,9.38722564]
["bitfinex-derivatives","SOLF0:USTF0",1737826823322,0.02841727,255.19,255.14,0.02977686]
["bitfinex-derivatives","SOLF0:USTF0",1737826845140,9.38722564,255.36,255.17,9.38722564]
["bitfinex-derivatives","SOLF0:USTF0",1737826845640,1.2869,255.37,255.17,9.38722564]
["bitfinex-derivatives","SOLF0:USTF0",1737826846540,0.02646626,255.3,255.24,0.02763631]
["bitfinex-derivatives","SOLF0:USTF0",1737826850050,0.02646626,255.3,255.25,9.38722564]
["bitfinex-derivatives","SOLF0:USTF0",1737826850943,0.02646626,255.3,255.24,0.02763631]
["bitfinex-derivatives","SOLF0:USTF0",1737826861955,0.02646626,255.3,255.25,5.99868973]
["bitfinex-derivatives","SOLF0:USTF0",1737826862157,0.02646626,255.3,255.25,7.26608973]
["bitfinex-derivatives","SOLF0:USTF0",1737826863757,0.02646626,255.3,255.25,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737826865061,0.02646626,255.3,255.24,0.02763631]
["bitfinex-derivatives","SOLF0:USTF0",1737826865252,9.39645942,255.3,255.24,0.02763631]
["bitfinex-derivatives","SOLF0:USTF0",1737826865758,0.02646626,255.3,255.24,0.02763631]
["bitfinex-derivatives","SOLF0:USTF0",1737826870363,0.02646626,255.3,255.24,9.39762947]
["bitfinex-derivatives","SOLF0:USTF0",1737826871161,0.02646626,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737826873867,9.36999316,255.42,255.24,10.74582947]
["bitfinex-derivatives","SOLF0:USTF0",1737826874069,3.9159,255.41,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737826875267,3.94061661,255.41,255.36,3.9445861]
["bitfinex-derivatives","SOLF0:USTF0",1737826875969,3.916,255.4,255.36,3.9445861]
["bitfinex-derivatives","SOLF0:USTF0",1737826877064,0.02471661,255.41,255.36,3.9445861]
["bitfinex-derivatives","SOLF0:USTF0",1737826877276,3.94051661,255.41,255.36,3.9445861]
["bitfinex-derivatives","SOLF0:USTF0",1737826877575,0.02471661,255.41,255.36,0.0279861]
["bitfinex-derivatives","SOLF0:USTF0",1737826880477,3.94061661,255.41,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737826880979,0.02471661,255.41,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737826881179,0.02471661,255.41,255.36,0.0279861]
["bitfinex-derivatives","SOLF0:USTF0",1737826881478,0.02471661,255.41,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737826881679,0.02471661,255.41,255.36,0.0279861]
["bitfinex-derivatives","SOLF0:USTF0",1737826881973,3.94051661,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737826882175,0.02471661,255.41,255.36,0.0279861]
["bitfinex-derivatives","SOLF0:USTF0",1737826883073,0.02471661,255.41,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737826884779,0.02471661,255.41,255.4,9.9081369]
["bitfinex-derivatives","SOLF0:USTF0",1737826884980,5.9921369,255.48,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737826885780,5.9921369,255.48,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737826886173,0.02485889,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826887179,3.9151,255.46,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826889881,0.02485889,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826890378,0.02485889,255.47,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737826890675,0.02485889,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826892271,0.02485889,255.47,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737826893779,0.02485889,255.47,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737826895281,0.02485889,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826895781,5.889e-05,255.47,255.46,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826896082,5.889e-05,255.47,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737826897380,5.889e-05,255.47,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737826897582,5.889e-05,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826897778,3.91495889,255.47,255.42,3.94139487]
["bitfinex-derivatives","SOLF0:USTF0",1737826898178,3.91495889,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826898384,5.889e-05,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737826898685,5.889e-05,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826900086,5.889e-05,255.47,255.42,3.94139487]
["bitfinex-derivatives","SOLF0:USTF0",1737826900792,5.9921369,255.46,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826901587,3.9152,255.45,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826902088,3.91505889,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826903188,3.9151,255.46,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826904391,5.889e-05,255.47,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737826906194,3.91495889,255.47,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737826906795,3.9152,255.46,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826908094,5.889e-05,255.47,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826908290,5.9921369,255.46,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826909397,3.9154,255.44,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826910097,5.9921369,255.46,255.42,0.02589487]
["bitfinex-derivatives","SOLF0:USTF0",1737826910397,3.91505889,255.47,255.42,3.94149487]
["bitfinex-derivatives","SOLF0:USTF0",1737826910693,5.889e-05,255.47,255.43,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826910900,5.889e-05,255.47,255.46,9.9071369]
["bitfinex-derivatives","SOLF0:USTF0",1737826912092,1.2303,255.6,255.46,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826912289,5.9921369,255.58,255.51,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826913297,0.02622595,255.57,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826913899,0.02622595,255.57,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826917902,0.02622595,255.57,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826919502,0.02622595,255.57,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737826919701,0.02622595,255.57,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826921503,3.9136,255.56,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826922003,3.9137,255.55,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826922199,0.02622595,255.57,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826922701,3.9138,255.55,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826922903,0.02622595,255.57,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826923803,3.93972595,255.57,255.52,3.94091121]
["bitfinex-derivatives","SOLF0:USTF0",1737826924104,3.93972595,255.57,255.52,0.02691121]
["bitfinex-derivatives","SOLF0:USTF0",1737826925107,3.93972595,255.57,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737826925997,0.02622595,255.57,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737826928002,0.02622595,255.57,255.54,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826928203,0.02622595,255.57,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737826931306,7.3353369,255.71,255.54,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826931505,7.3353369,255.71,255.62,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826932008,3.9117,255.68,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737826932505,3.94096252,255.68,255.63,3.9391081]
["bitfinex-derivatives","SOLF0:USTF0",1737826932708,3.9122,255.65,255.63,0.0268081]
["bitfinex-derivatives","SOLF0:USTF0",1737826933006,6.02139942,255.68,255.63,0.0268081]
["bitfinex-derivatives","SOLF0:USTF0",1737826933205,3.94096252,255.68,255.63,0.0268081]
["bitfinex-derivatives","SOLF0:USTF0",1737826933398,0.02926252,255.68,255.63,0.0268081]
["bitfinex-derivatives","SOLF0:USTF0",1737826933808,0.02926252,255.68,255.63,3.9392081]
["bitfinex-derivatives","SOLF0:USTF0",1737826934207,0.02926252,255.68,255.63,0.0268081]
["bitfinex-derivatives","SOLF0:USTF0",1737826934900,0.02926252,255.68,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737826935101,5.9921369,255.9,255.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737826935306,5.9921369,255.87,255.79,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826936110,5.9921369,255.87,255.79,9.9020369]
["bitfinex-derivatives","SOLF0:USTF0",1737826936309,0.02678068,255.86,255.8,0.02722429]
["bitfinex-derivatives","SOLF0:USTF0",1737826936510,0.02678068,255.86,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737826936709,0.02678068,255.86,255.82,5.9921369]
["bitfinex-derivatives","SOLF0:USTF0",1737826937806,0.02678068,255.86,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737826941410,0.02678068,255.86,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737826942216,0.02678068,255.86,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737826942406,0.02678068,255.86,255.81,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826943614,0.02678068,255.86,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737826944817,0.02678068,255.86,255.8,0.02722429]
["bitfinex-derivatives","SOLF0:USTF0",1737826945011,0.02678068,255.86,255.8,3.93692429]
["bitfinex-derivatives","SOLF0:USTF0",1737826945212,336.2592993,256.29,255.86,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737826945514,1.3188,256.25,256.15,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826945813,1.3188,256.25,256.11,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826946312,0.02468469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826946908,3.9038,256.2,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826947109,0.02468469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826947718,3.9041,256.18,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826947913,0.02468469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826950122,3.9039,256.19,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826951520,3.92828469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826951720,0.02468469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826952325,3.9039,256.19,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826952622,0.02468469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826953026,3.9041,256.18,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826953324,0.02468469,256.21,256.15,0.02732893]
["bitfinex-derivatives","SOLF0:USTF0",1737826953525,0.02468469,256.21,256.03,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826953526,9.35606799,256.21,256.03,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826953720,9.3313833,256.17,255.99,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826953917,9.3313833,256.17,255.96,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737826954317,9.3313833,256.17,255.95,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737826954318,9.3313833,256.09,255.95,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737826954625,1.306,256.08,255.91,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826954922,1.306,256.08,255.99,0.02838964]
["bitfinex-derivatives","SOLF0:USTF0",1737826954923,0.0284209,256.05,255.99,0.02838964]
["bitfinex-derivatives","SOLF0:USTF0",1737826955924,0.0284209,256.05,255.99,9.35977294]
["bitfinex-derivatives","SOLF0:USTF0",1737826956521,0.0284209,256.05,255.99,0.02838964]
["bitfinex-derivatives","SOLF0:USTF0",1737826957526,3.9067,256.01,255.99,0.02838964]
["bitfinex-derivatives","SOLF0:USTF0",1737826958829,3.9081,255.92,255.87,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826959223,9.3313833,256.02,255.83,12.20878943]
["bitfinex-derivatives","SOLF0:USTF0",1737826959422,1.3141,256.01,255.83,12.20878943]
["bitfinex-derivatives","SOLF0:USTF0",1737826959624,1.3141,256.01,255.87,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826960028,1.3141,256.01,255.91,0.02906658]
["bitfinex-derivatives","SOLF0:USTF0",1737826960029,0.0250173,255.97,255.91,0.02906658]
["bitfinex-derivatives","SOLF0:USTF0",1737826962332,3.9079,255.93,255.91,0.02906658]
["bitfinex-derivatives","SOLF0:USTF0",1737826964731,0.0250173,255.97,255.91,0.02906658]
["bitfinex-derivatives","SOLF0:USTF0",1737826964935,1.3612,256.05,255.96,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826965130,1.3559,256.11,255.96,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826965434,3.906,256.06,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737826966030,3.9061,256.05,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737826966235,0.02996988,256.05,256.0,3.93363036]
["bitfinex-derivatives","SOLF0:USTF0",1737826966436,0.02996988,256.05,256.0,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1737826966731,3.93596988,256.05,256.0,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1737826967829,0.02996988,256.05,256.0,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1737826968138,0.02996988,256.05,256.0,3.93353036]
["bitfinex-derivatives","SOLF0:USTF0",1737826968337,0.02996988,256.05,256.0,0.02683036]
["bitfinex-derivatives","SOLF0:USTF0",1737826968832,0.02996988,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737826969137,0.02996988,256.05,256.0,9.35821366]
["bitfinex-derivatives","SOLF0:USTF0",1737826969934,0.02996988,256.05,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737826972636,9.3313833,256.25,256.04,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826972834,3.9036,256.22,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737826973039,9.3313833,256.25,256.05,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737826973236,1.3363,256.26,256.08,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826973439,3.9037,256.21,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737826973840,0.02541608,256.2,256.15,3.93235347]
["bitfinex-derivatives","SOLF0:USTF0",1737826974140,0.02541608,256.2,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826974441,0.02541608,256.2,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737826974642,0.02541608,256.2,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826975839,0.02541608,256.2,256.15,3.93235347]
["bitfinex-derivatives","SOLF0:USTF0",1737826976249,0.02541608,256.2,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826976644,3.92921608,256.2,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826977247,0.02541608,256.2,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826978148,0.02541608,256.2,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737826978343,0.02541608,256.2,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826978544,3.9039,256.19,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826981653,3.9043,256.17,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826982245,3.9043,256.16,256.15,0.02795347]
["bitfinex-derivatives","SOLF0:USTF0",1737826982953,3.9053,256.1,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737826983348,9.3313833,256.18,256.0,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826984155,3.9058,256.07,256.06,0.02655075]
["bitfinex-derivatives","SOLF0:USTF0",1737826984353,0.02825609,256.12,256.0,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826984554,3.9059,256.06,256.0,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826985549,0.02656474,256.06,256.0,9.35906864]
["bitfinex-derivatives","SOLF0:USTF0",1737826985753,0.02656474,256.06,256.04,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826985952,2.6219,256.19,256.04,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826986255,3.9049,256.13,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737826986456,2.6219,256.19,256.04,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826986957,3.9047,256.14,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737826987157,3.93224296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826987457,0.02754296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826987855,3.93224296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826989857,0.02754296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826991557,0.02754296,256.14,256.09,3.93297884]
["bitfinex-derivatives","SOLF0:USTF0",1737826992661,0.02754296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826993357,0.02754296,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737826993553,0.02754296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826993953,0.02754296,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737826994353,0.02754296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826994560,0.02754296,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737826995157,0.02754296,256.14,256.09,0.02767884]
["bitfinex-derivatives","SOLF0:USTF0",1737826995362,0.02754296,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737826995565,0.02754296,256.14,256.12,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826996062,3.9034,256.23,256.12,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826996363,1.297,256.28,256.12,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826996761,3.9034,256.22,256.12,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737826997363,0.0258126,256.2,256.14,0.02850005]
["bitfinex-derivatives","SOLF0:USTF0",1737826998062,0.0258126,256.2,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737826998666,0.0258126,256.2,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737826998866,0.0258126,256.2,256.14,0.02850005]
["bitfinex-derivatives","SOLF0:USTF0",1737826999867,0.0258126,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737827000066,0.0258126,256.2,256.14,0.02850005]
["bitfinex-derivatives","SOLF0:USTF0",1737827000667,0.0258126,256.2,256.16,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827001762,0.0258126,256.2,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737827002464,0.0258126,256.2,256.14,0.02850005]
["bitfinex-derivatives","SOLF0:USTF0",1737827003069,0.0258126,256.2,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737827003070,3.9049,256.13,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737827003270,2.4765,256.19,256.03,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827003668,3.9051,256.11,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737827003969,3.9051,256.11,256.03,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827003970,2.4765,256.19,256.03,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827004170,0.02635423,256.11,256.06,0.02899426]
["bitfinex-derivatives","SOLF0:USTF0",1737827006071,3.9056,256.08,256.06,0.02899426]
["bitfinex-derivatives","SOLF0:USTF0",1737827009473,0.02635423,256.11,255.99,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827009474,3.9064,256.03,255.99,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827009673,1.3082,256.15,255.99,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827009973,3.9062,256.04,255.99,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827010174,1.3082,256.15,255.99,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827010569,0.02690747,256.1,256.04,0.0285562]
["bitfinex-derivatives","SOLF0:USTF0",1737827012674,0.02690747,256.1,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737827014770,0.02690747,256.1,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737827015172,9.3313833,256.07,255.86,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827015475,9.3313833,256.07,255.84,4.82071112]
["bitfinex-derivatives","SOLF0:USTF0",1737827015476,9.3313833,256.0,255.84,4.82071112]
["bitfinex-derivatives","SOLF0:USTF0",1737827015671,10.6524833,256.06,255.85,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827016178,9.3313833,255.98,255.81,17.1155833]
["bitfinex-derivatives","SOLF0:USTF0",1737827016376,9.35747081,255.98,255.93,0.028724]
["bitfinex-derivatives","SOLF0:USTF0",1737827016674,3.9084,255.9,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737827016878,9.3313833,255.94,255.77,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827017178,9.3313833,255.9,255.71,9.3313833]
["bitfinex-derivatives","SOLF0:USTF0",1737827017774,0.02601863,255.83,255.78,0.03008275]
["bitfinex-derivatives","SOLF0:USTF0",1737827018377,0.02601863,255.83,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737827019075,0.02601863,255.83,255.78,0.03008275]
["bitfinex-derivatives","SOLF0:USTF0",1737827020778,0.02601863,255.83,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737827021178,0.02601863,255.83,255.78,0.03008275]
["bitfinex-derivatives","SOLF0:USTF0",1737827023078,1.863e-05,255.83,255.78,0.03008275]
["bitfinex-derivatives","SOLF0:USTF0",1737827023678,1.863e-05,255.83,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737827023881,1.863e-05,255.83,255.78,0.03008275]
["bitfinex-derivatives","SOLF0:USTF0",1737827023882,14.9324451,256.07,255.79,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737827024187,2.5418,256.06,255.83,14.9324451]
["bitfinex-derivatives","SOLF0:USTF0",1737827024384,2.5418,256.06,255.84,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737827025085,0.02860082,255.98,255.92,0.02919124]
["bitfinex-derivatives","SOLF0:USTF0",1737827025879,196.3128,256.16,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737827026079,196.3128,256.16,255.92,0.02919124]
["bitfinex-derivatives","SOLF0:USTF0",1737827026080,2.5418,256.15,255.93,16.1600451]
["bitfinex-derivatives","SOLF0:USTF0",1737827026286,2.5418,256.15,255.93,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737827027292,0.02829608,256.07,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827028891,3.9059,256.06,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827029091,0.02829608,256.07,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827033195,3.906,256.05,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827034694,3.9062,256.04,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827036095,3.9064,256.03,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827036895,3.9065,256.02,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827037890,3.9063,256.04,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827038698,3.9064,256.03,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827038900,0.02829608,256.07,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827039494,3.9065,256.02,256.01,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737827040696,3.9065,256.02,256.01,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827041701,9.32855434,256.02,255.82,9.32855434]
["bitfinex-derivatives","SOLF0:USTF0",1737827041905,3.9082,255.91,255.82,10.56495434]
["bitfinex-derivatives","SOLF0:USTF0",1737827042302,3.9083,255.9,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737827042599,3.868,256.03,255.86,9.32855434]
["bitfinex-derivatives","SOLF0:USTF0",1737827042901,0.02932197,255.97,255.92,0.02598156]
["bitfinex-derivatives","SOLF0:USTF0",1737827043500,1.2704,256.11,255.94,9.32855434]
["bitfinex-derivatives","SOLF0:USTF0",1737827043697,1.2704,256.11,255.95,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737827044602,0.02973079,256.06,256.0,0.02875352]
["bitfinex-derivatives","SOLF0:USTF0",1737827047694,3.9066,256.01,256.0,0.02875352]
["bitfinex-derivatives","SOLF0:USTF0",1737827048096,3.9066,256.01,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827051010,1.26213079,256.06,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827051011,3.9062,256.04,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827051608,3.93573079,256.06,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827052106,3.9062,256.04,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827052714,0.02973079,256.06,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827052907,3.906,256.05,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827053107,0.02973079,256.06,256.0,3.90685352]
["bitfinex-derivatives","SOLF0:USTF0",1737827053408,3.9061,256.05,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827053813,0.02973079,256.06,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827054010,3.9065,256.02,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827056615,3.9066,256.01,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827063416,3.906,256.05,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827065321,0.02973079,256.06,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827065521,3.9062,256.04,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827066820,0.02973079,256.06,256.0,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827067519,0.02973079,256.06,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737827068123,3.9047,256.14,256.01,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737827068323,3.9047,256.14,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737827069123,3.9049,256.13,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737827069325,0.02495343,256.13,256.08,0.02609694]
["bitfinex-derivatives","SOLF0:USTF0",1737827070023,3.92975343,256.13,256.08,0.02609694]
["bitfinex-derivatives","SOLF0:USTF0",1737827071026,0.02495343,256.13,256.08,0.02609694]
["bitfinex-derivatives","SOLF0:USTF0",1737827072026,3.92985343,256.13,256.08,0.02609694]
["bitfinex-derivatives","SOLF0:USTF0",1737827072727,3.9053,256.1,256.08,0.02609694]
["bitfinex-derivatives","SOLF0:USTF0",1737827073821,1.27245343,256.13,255.96,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827074024,1.2475,256.13,255.96,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827074619,2.5166,256.13,255.96,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827074823,0.02767601,256.07,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827075429,3.906,256.05,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827076228,0.02767601,256.07,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827076433,3.906,256.06,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827077030,3.906,256.05,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827077330,0.02767601,256.07,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827078231,3.9063,256.03,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827079632,1.2726,256.18,256.02,0.02579709]
["bitfinex-derivatives","SOLF0:USTF0",1737827079633,10.62569344,256.57,256.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1737827079834,1.3048,256.57,256.41,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827080029,9.32089344,256.68,256.46,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827080229,9.32089344,256.68,256.48,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827080431,9.32089344,256.6,256.39,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827080623,0.02830849,256.52,256.47,0.02692378]
["bitfinex-derivatives","SOLF0:USTF0",1737827082030,0.02830849,256.52,256.47,9.34781722]
["bitfinex-derivatives","SOLF0:USTF0",1737827082632,0.02830849,256.52,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737827082833,0.02830849,256.52,256.38,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827083028,9.32089344,256.58,256.38,9.32089344]
["bitfinex-derivatives","SOLF0:USTF0",1737827083632,3.899,256.51,256.33,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827083828,11.74,256.58,256.33,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827084026,0.02953728,256.45,256.39,0.02655883]
["bitfinex-derivatives","SOLF0:USTF0",1737827084233,3.8992,256.5,256.33,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827084429,0.02521438,256.45,256.39,0.02618974]
["bitfinex-derivatives","SOLF0:USTF0",1737827085932,0.02521438,256.45,256.25,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737827086132,195.0,256.57,256.25,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737827086133,14.86538307,256.53,256.25,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737827086430,3.899,256.52,256.34,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737827086732,14.86538307,256.58,256.34,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737827086933,26.60538307,256.58,256.32,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827087236,0.02744814,256.49,256.43,0.02730238]
["bitfinex-derivatives","SOLF0:USTF0",1737827087636,3.8996,256.47,256.43,0.02730238]
["bitfinex-derivatives","SOLF0:USTF0",1737827088237,0.02744814,256.49,256.27,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827088238,3.9005,256.42,256.27,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827088535,26.60538307,256.53,256.27,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827089132,14.86538307,256.53,256.27,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827089434,0.0293093,256.43,256.37,0.02870109]
["bitfinex-derivatives","SOLF0:USTF0",1737827089631,0.0293093,256.43,256.27,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827089835,1.329,256.46,256.37,0.02795595]
["bitfinex-derivatives","SOLF0:USTF0",1737827090028,0.02726973,256.38,256.27,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827090227,1.329,256.46,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827090435,0.02918448,256.35,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827090637,3.9005,256.42,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827090838,1.329,256.46,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827091040,0.02620516,256.41,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827097644,3.9012,256.37,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827098045,0.02620516,256.41,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827098246,3.9013,256.36,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827101350,3.9012,256.37,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827101949,3.9014,256.36,256.34,0.02648662]
["bitfinex-derivatives","SOLF0:USTF0",1737827102148,3.9014,256.36,256.34,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827104048,0.02620516,256.41,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737827104350,2.5541,256.58,256.37,14.86538307]
["bitfinex-derivatives","SOLF0:USTF0",1737827104546,3.8989,256.52,256.38,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737827104750,2.5541,256.58,256.38,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737827105351,3.9279891,256.51,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827106454,3.8992,256.5,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827107152,3.9279891,256.51,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827107354,0.0288891,256.51,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827108156,3.8994,256.49,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827108349,0.0288891,256.51,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827109255,3.9279891,256.51,256.45,0.02917836]
["bitfinex-derivatives","SOLF0:USTF0",1737827110257,0.0288891,256.51,256.47,9.28563634]
["bitfinex-derivatives","SOLF0:USTF0",1737827111156,0.0288891,256.51,256.47,13.18513634]
["bitfinex-derivatives","SOLF0:USTF0",1737827111456,0.0288891,256.51,256.47,9.28563634]
["bitfinex-derivatives","SOLF0:USTF0",1737827111951,0.0288891,256.51,256.47,13.18523634]
["bitfinex-derivatives","SOLF0:USTF0",1737827112158,3.8976,256.61,256.47,9.28563634]
["bitfinex-derivatives","SOLF0:USTF0",1737827112455,1.2533,256.72,256.58,13.18353634]
["bitfinex-derivatives","SOLF0:USTF0",1737827112650,1.2533,256.72,256.58,9.28563634]
["bitfinex-derivatives","SOLF0:USTF0",1737827113154,1.2367,256.79,256.62,9.31522451]
["bitfinex-derivatives","SOLF0:USTF0",1737827113357,2.56675774,256.84,256.62,9.31522451]
["bitfinex-derivatives","SOLF0:USTF0",1737827113358,2.56675774,256.84,256.7,9.28563634]
["bitfinex-derivatives","SOLF0:USTF0",1737827113557,2.56675774,256.84,256.66,9.28563634]
["bitfinex-derivatives","SOLF0:USTF0",1737827113753,14.83197494,256.81,256.57,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827114056,14.83197494,256.81,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737827114250,2.56675774,256.84,256.63,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827114448,0.02959235,256.73,256.68,0.02965124]
["bitfinex-derivatives","SOLF0:USTF0",1737827114653,14.83197494,256.86,256.64,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827114850,0.02459144,256.73,256.68,0.02475209]
["bitfinex-derivatives","SOLF0:USTF0",1737827115055,0.02459144,256.73,256.64,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827115056,3.8959,256.72,256.64,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827115254,3.8959,256.72,256.68,0.02810985]
["bitfinex-derivatives","SOLF0:USTF0",1737827115455,3.8959,256.72,256.59,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827115753,3.8964,256.69,256.67,0.02848511]
["bitfinex-derivatives","SOLF0:USTF0",1737827116259,3.8964,256.69,256.49,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737827116260,0.02593146,256.73,256.54,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827116458,1.2926,256.72,256.54,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827117557,0.02473495,256.66,256.6,0.02701836]
["bitfinex-derivatives","SOLF0:USTF0",1737827118462,3.8974,256.62,256.6,0.02701836]
["bitfinex-derivatives","SOLF0:USTF0",1737827118762,3.8987,256.54,256.44,18.73197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827119661,1.3256,256.65,256.44,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827119860,0.02704436,256.52,256.46,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827120162,1.3256,256.65,256.46,0.02656568]
["bitfinex-derivatives","SOLF0:USTF0",1737827120356,1.3256,256.65,256.44,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827120563,0.02776398,256.57,256.52,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1737827120956,3.8983,256.56,256.52,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1737827121261,0.02776398,256.57,256.52,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1737827121457,3.8985,256.55,256.52,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1737827121861,0.02776398,256.57,256.52,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1737827122759,3.8986,256.54,256.52,0.02706043]
["bitfinex-derivatives","SOLF0:USTF0",1737827124457,3.899,256.51,256.39,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827124660,2.6127,256.56,256.36,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737827125463,2.6127,256.56,256.29,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827125663,0.02621423,256.49,256.43,0.02809]
["bitfinex-derivatives","SOLF0:USTF0",1737827125858,0.02621423,256.49,256.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737827126059,11.74,256.46,256.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737827126461,3.9018,256.33,256.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737827126761,11.74,256.46,256.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737827126956,0.02791081,256.31,256.25,0.02586612]
["bitfinex-derivatives","SOLF0:USTF0",1737827127160,0.02791081,256.31,256.23,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737827127161,1.3548,256.51,256.28,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827127957,1.3548,256.51,256.33,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827128263,3.34,256.66,256.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737827128264,14.83197494,256.62,256.38,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827128464,1.3074,256.55,256.38,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827128667,0.02824848,256.5,256.44,0.02621553]
["bitfinex-derivatives","SOLF0:USTF0",1737827131363,2.5922,256.65,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737827131568,2.5922,256.65,256.44,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827131966,3.8985,256.55,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737827132170,2.5922,256.65,256.39,16.09297494]
["bitfinex-derivatives","SOLF0:USTF0",1737827132470,14.83197494,256.62,256.39,16.09297494]
["bitfinex-derivatives","SOLF0:USTF0",1737827132667,0.02744092,256.55,256.49,0.02889375]
["bitfinex-derivatives","SOLF0:USTF0",1737827132867,3.8989,256.52,256.49,0.02889375]
["bitfinex-derivatives","SOLF0:USTF0",1737827133068,0.02744092,256.55,256.49,0.02889375]
["bitfinex-derivatives","SOLF0:USTF0",1737827133663,0.02744092,256.55,256.49,14.86086869]
["bitfinex-derivatives","SOLF0:USTF0",1737827133870,2.5922,256.65,256.49,14.86086869]
["bitfinex-derivatives","SOLF0:USTF0",1737827134070,2.5922,256.65,256.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737827135166,0.02788588,256.6,256.55,0.02635618]
["bitfinex-derivatives","SOLF0:USTF0",1737827135970,3.8965,256.68,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737827136274,2.64,256.71,256.55,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827136572,2.64,256.71,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737827136773,1.2894,256.76,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737827136974,3.8957,256.73,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737827137270,0.02717353,256.72,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827138269,0.02717353,256.72,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737827138467,0.02717353,256.72,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827138871,3.8961,256.71,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827139372,3.8962,256.7,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827139965,3.8963,256.69,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827141173,3.8965,256.68,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827142465,0.02717353,256.72,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827143276,0.02717353,256.72,256.66,3.9240562]
["bitfinex-derivatives","SOLF0:USTF0",1737827143575,0.02717353,256.72,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827143778,0.02717353,256.72,256.7,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737827143978,3.895,256.78,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827144182,2.5609,256.81,256.66,0.0273562]
["bitfinex-derivatives","SOLF0:USTF0",1737827144577,3.8954,256.75,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737827144776,2.5609,256.81,256.65,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827145081,0.02738097,256.76,256.7,0.02669279]
["bitfinex-derivatives","SOLF0:USTF0",1737827146183,14.83197494,257.01,256.75,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827146381,2.6591,256.95,256.75,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827147083,3.8928,256.92,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737827147279,2.6591,256.95,256.82,0.02620544]
["bitfinex-derivatives","SOLF0:USTF0",1737827147280,0.02612493,256.88,256.82,0.02620544]
["bitfinex-derivatives","SOLF0:USTF0",1737827147483,14.83197494,257.01,256.82,0.02620544]
["bitfinex-derivatives","SOLF0:USTF0",1737827147678,14.83197494,257.01,256.8,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827147679,3.8921,256.97,256.85,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737827147980,14.83197494,257.01,256.8,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827148684,0.02278192,256.93,256.88,0.02853699]
["bitfinex-derivatives","SOLF0:USTF0",1737827148875,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827149074,0.0223911,256.93,256.88,0.0259497]
["bitfinex-derivatives","SOLF0:USTF0",1737827149280,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827149476,0.0223911,256.93,256.88,0.02653677]
["bitfinex-derivatives","SOLF0:USTF0",1737827149681,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827149878,0.0223911,256.93,256.88,0.02677676]
["bitfinex-derivatives","SOLF0:USTF0",1737827150076,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827150280,0.0223911,256.93,256.88,0.02465341]
["bitfinex-derivatives","SOLF0:USTF0",1737827150481,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827150687,0.0223911,256.93,256.88,0.02878263]
["bitfinex-derivatives","SOLF0:USTF0",1737827150885,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827151184,0.0223911,256.93,256.88,0.0271467]
["bitfinex-derivatives","SOLF0:USTF0",1737827151388,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827151576,0.0223911,256.93,256.88,0.02470602]
["bitfinex-derivatives","SOLF0:USTF0",1737827151784,2.6591,257.09,256.86,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827152285,0.0223911,257.0,256.95,0.02982585]
["bitfinex-derivatives","SOLF0:USTF0",1737827153175,3.8922,256.96,256.95,0.02982585]
["bitfinex-derivatives","SOLF0:USTF0",1737827153884,3.8921,256.97,256.95,0.02982585]
["bitfinex-derivatives","SOLF0:USTF0",1737827154281,0.0223911,257.0,256.95,0.02982585]
["bitfinex-derivatives","SOLF0:USTF0",1737827159083,0.0223911,257.0,256.95,3.92212585]
["bitfinex-derivatives","SOLF0:USTF0",1737827159283,3.8914,257.02,256.95,3.92212585]
["bitfinex-derivatives","SOLF0:USTF0",1737827160089,3.8915,257.01,256.95,0.02982585]
["bitfinex-derivatives","SOLF0:USTF0",1737827160287,2.6043,257.16,256.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737827160589,3.8919,256.98,256.95,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1737827160888,2.6043,257.16,256.94,1.35681952]
["bitfinex-derivatives","SOLF0:USTF0",1737827161093,2.6043,257.16,256.94,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737827161387,2.6043,257.16,257.02,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827161589,14.83197494,257.11,257.02,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827161989,3.8911,257.03,257.02,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827163393,3.9686,257.04,256.81,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827163593,3.9686,257.04,256.81,18.72627494]
["bitfinex-derivatives","SOLF0:USTF0",1737827164092,3.9686,257.04,256.81,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827164493,14.83197494,257.01,256.76,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827164691,0.02836602,256.95,256.75,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737827164993,14.83197494,256.96,256.73,2.71720564]
["bitfinex-derivatives","SOLF0:USTF0",1737827165293,14.83197494,256.96,256.71,16.08757494]
["bitfinex-derivatives","SOLF0:USTF0",1737827165486,14.83197494,256.91,256.71,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827165686,3.7425,256.9,256.66,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827165894,0.0272119,256.84,256.78,5.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737827166088,0.0272119,256.84,256.56,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827166089,14.83197494,256.81,256.56,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827166285,14.83197494,256.76,256.53,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737827166488,3.8968,256.66,256.53,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737827166689,3.7425,256.75,256.56,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827167090,3.8961,256.71,256.56,18.73007494]
["bitfinex-derivatives","SOLF0:USTF0",1737827167288,0.0261051,256.68,256.63,0.02956144]
["bitfinex-derivatives","SOLF0:USTF0",1737827167688,3.9226051,256.68,256.63,0.02956144]
["bitfinex-derivatives","SOLF0:USTF0",1737827167990,0.0261051,256.68,256.63,0.02956144]
["bitfinex-derivatives","SOLF0:USTF0",1737827168586,3.8947,256.8,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737827168793,14.83197494,256.99,256.72,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827169895,0.02719751,256.88,256.83,0.02933151]
["bitfinex-derivatives","SOLF0:USTF0",1737827170095,14.83197494,256.99,256.72,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827170296,0.02547561,256.88,256.83,0.02498927]
["bitfinex-derivatives","SOLF0:USTF0",1737827170496,14.83197494,256.99,256.72,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827170694,1.332e-05,256.88,256.83,0.02633622]
["bitfinex-derivatives","SOLF0:USTF0",1737827170899,1.2722,257.06,256.87,14.83197494]
["bitfinex-derivatives","SOLF0:USTF0",1737827171788,1.2722,257.06,256.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737827171996,0.02806525,256.99,256.94,0.02934294]
["bitfinex-derivatives","SOLF0:USTF0",1737827173197,0.02806525,256.99,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737827173397,0.02806525,256.99,256.94,0.02934294]
["bitfinex-derivatives","SOLF0:USTF0",1737827173794,2.5807,257.1,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737827174000,2.5807,257.1,256.94,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827174193,2.5807,257.1,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737827174393,2.5807,257.1,256.94,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827174995,2.5807,257.1,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827176697,3.8911,257.04,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827177299,3.8914,257.02,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827177897,3.8905,257.08,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827178397,2.5807,257.1,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827178592,3.8903,257.09,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827178793,2.5807,257.1,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827178992,2.5807,257.1,257.01,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737827179501,2.5807,257.1,256.99,0.02858261]
["bitfinex-derivatives","SOLF0:USTF0",1737827179701,2.5807,257.1,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737827180497,6.4708,257.1,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737827180904,1.2376,257.16,256.99,24.06887703]
["bitfinex-derivatives","SOLF0:USTF0",1737827181203,3.8897,257.13,257.0,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737827181501,1.2376,257.16,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737827181706,3.8895,257.14,257.05,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1737827181902,1.2376,257.16,257.05,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1737827182602,1.2376,257.16,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737827182796,97.36089041,257.18,257.05,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1737827183304,97.36089041,257.18,257.09,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827183806,97.36089041,257.18,257.11,0.02947888]
["bitfinex-derivatives","SOLF0:USTF0",1737827184398,3.8892,257.16,257.11,0.02947888]
["bitfinex-derivatives","SOLF0:USTF0",1737827184603,97.36089041,257.18,257.11,0.02947888]
["bitfinex-derivatives","SOLF0:USTF0",1737827185704,95.32579041,257.18,257.11,0.02947888]
["bitfinex-derivatives","SOLF0:USTF0",1737827185905,3.9525,257.39,257.16,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827186205,3.9525,257.39,257.23,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827186608,3.9525,257.39,257.25,0.02722165]
["bitfinex-derivatives","SOLF0:USTF0",1737827187510,24.04029442,257.51,257.28,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827187705,3.9063,257.5,257.28,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827187911,3.9063,257.5,257.37,0.0298397]
["bitfinex-derivatives","SOLF0:USTF0",1737827188610,3.8857,257.39,257.37,0.0298397]
["bitfinex-derivatives","SOLF0:USTF0",1737827190404,3.9063,257.5,257.37,0.0298397]
["bitfinex-derivatives","SOLF0:USTF0",1737827191412,3.8858,257.38,257.37,0.0298397]
["bitfinex-derivatives","SOLF0:USTF0",1737827192714,3.8871,257.3,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737827192915,35.78029442,257.41,257.18,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827193212,35.78029442,257.41,257.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737827193417,24.04029442,257.36,257.13,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827193715,2.5958,257.35,257.13,24.04029442]
["bitfinex-derivatives","SOLF0:USTF0",1737827194017,3.8877,257.26,257.22,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737827194214,0.02610718,257.27,257.22,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737827196014,0.02610718,257.27,257.22,3.91602929]
["bitfinex-derivatives","SOLF0:USTF0",1737827196213,0.02610718,257.27,257.22,0.02782929]
["bitfinex-derivatives","SOLF0:USTF0",1737827196615,0.02610718,257.27,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737827197611,14.76337061,257.45,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737827197912,14.76337061,257.45,257.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737827197913,1.2978,257.44,257.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737827198618,1.2978,257.44,257.2,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827198819,1.2978,257.44,257.31,0.02497419]
["bitfinex-derivatives","SOLF0:USTF0",1737827199023,13.0378,257.44,257.31,0.02497419]
["bitfinex-derivatives","SOLF0:USTF0",1737827200023,3.8867,257.32,257.31,0.02497419]
["bitfinex-derivatives","SOLF0:USTF0",1737827200519,13.0378,257.44,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737827200520,0.02755607,257.34,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737827200918,0.02755607,257.34,257.2,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827201114,0.02755607,257.34,257.25,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827201621,0.02755607,257.34,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737827201921,0.02755607,257.34,257.27,0.02594068]
["bitfinex-derivatives","SOLF0:USTF0",1737827202624,3.8868,257.32,257.27,0.02594068]
["bitfinex-derivatives","SOLF0:USTF0",1737827203013,0.02755607,257.34,257.27,0.02594068]
["bitfinex-derivatives","SOLF0:USTF0",1737827203217,0.02755607,257.34,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737827205320,0.02755607,257.34,257.27,0.02594068]
["bitfinex-derivatives","SOLF0:USTF0",1737827205827,0.02755607,257.34,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737827206022,2.57,257.34,257.15,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827206217,2.57,257.34,257.1,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827206525,1.2595,257.33,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737827207026,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827207528,0.02491716,257.28,257.22,3.91301707]
["bitfinex-derivatives","SOLF0:USTF0",1737827208016,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827208727,3.8878,257.25,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827209222,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827210129,3.91241716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827210333,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827211927,0.02491716,257.28,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737827212130,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827213129,0.02491716,257.28,257.22,3.91301707]
["bitfinex-derivatives","SOLF0:USTF0",1737827213425,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827213729,3.888,257.24,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827214726,3.8878,257.26,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827215431,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827215933,3.888,257.24,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827216832,0.02491716,257.28,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827217423,3.91221716,257.28,257.23,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737827218025,3.8862,257.36,257.22,0.02481707]
["bitfinex-derivatives","SOLF0:USTF0",1737827218233,1.2268,257.42,257.2,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827218629,3.8863,257.35,257.2,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827218935,1.2637,257.41,257.2,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827219134,1.3419,257.4,257.2,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827219334,0.02533842,257.33,257.28,0.02837883]
["bitfinex-derivatives","SOLF0:USTF0",1737827219831,0.02533842,257.33,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737827224241,1.2638,257.49,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827224440,2.6956,257.48,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827225236,3.8852,257.43,257.3,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827225542,2.6956,257.48,257.39,0.02511539]
["bitfinex-derivatives","SOLF0:USTF0",1737827225840,3.8845,257.47,257.35,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827226038,3.8845,257.47,257.41,0.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1737827226743,2.6956,257.48,257.41,0.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1737827229144,1.2638,257.49,257.41,0.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1737827229849,2.5731,257.55,257.41,0.02852047]
["bitfinex-derivatives","SOLF0:USTF0",1737827230251,3.902,257.71,257.45,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827230448,1.3008,257.71,257.51,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827230651,2.6012,257.7,257.55,0.02529456]
["bitfinex-derivatives","SOLF0:USTF0",1737827230844,2.6012,257.7,257.51,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827231049,3.8814,257.68,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827231449,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827232553,3.8814,257.68,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827232751,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827233145,3.8817,257.66,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827233346,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827234554,3.8816,257.66,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827234949,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827235149,3.882,257.64,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827235653,3.8824,257.61,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827235852,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827237054,3.8812,257.69,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827237254,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827237555,3.8814,257.68,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827237746,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827238153,3.8816,257.66,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827238554,2.6012,257.7,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827239755,3.882,257.64,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827239954,1.3008,257.71,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827240256,3.8814,257.68,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827240458,1.3008,257.71,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827241958,3.8818,257.65,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827242158,1.3008,257.71,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827242959,14.76337061,257.84,257.6,0.02675647]
["bitfinex-derivatives","SOLF0:USTF0",1737827243155,1.2194,257.78,257.59,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827243353,1.2194,257.78,257.69,0.02740932]
["bitfinex-derivatives","SOLF0:USTF0",1737827243560,3.881,257.7,257.69,0.02740932]
["bitfinex-derivatives","SOLF0:USTF0",1737827244863,3.882,257.64,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827245063,1.2261,257.77,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827245259,14.76337061,257.74,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737827245466,14.76337061,257.74,257.49,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827245857,3.8827,257.59,257.49,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827246062,0.02525014,257.64,257.59,0.02840638]
["bitfinex-derivatives","SOLF0:USTF0",1737827246263,14.76337061,257.74,257.49,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827246560,0.02673577,257.64,257.59,0.02853084]
["bitfinex-derivatives","SOLF0:USTF0",1737827247266,14.79010638,257.64,257.44,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827247560,14.76337061,257.74,257.49,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827247763,2.6141,257.73,257.54,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827248367,0.02745422,257.66,257.61,0.02641384]
["bitfinex-derivatives","SOLF0:USTF0",1737827248858,3.882,257.64,257.61,0.02641384]
["bitfinex-derivatives","SOLF0:USTF0",1737827249060,11.67,257.61,257.36,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827249260,2.6049,257.6,257.36,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827249465,2.6049,257.6,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737827249664,2.6049,257.6,257.36,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827250062,2.6049,257.6,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737827250266,0.02802737,257.51,257.45,0.0261583]
["bitfinex-derivatives","SOLF0:USTF0",1737827250464,3.8844,257.48,257.45,0.0261583]
["bitfinex-derivatives","SOLF0:USTF0",1737827250665,0.02802737,257.51,257.45,0.0261583]
["bitfinex-derivatives","SOLF0:USTF0",1737827250865,0.02802737,257.51,257.31,17.48240578]
["bitfinex-derivatives","SOLF0:USTF0",1737827251167,14.76337061,257.46,257.31,2.71903517]
["bitfinex-derivatives","SOLF0:USTF0",1737827251358,2.6049,257.45,257.31,2.71903517]
["bitfinex-derivatives","SOLF0:USTF0",1737827252058,2.6049,257.45,257.35,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737827252261,0.02657567,257.41,257.35,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737827253166,3.8856,257.4,257.35,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737827253365,0.02657567,257.41,257.35,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737827256159,0.02657567,257.41,257.36,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737827256359,0.02657567,257.41,257.35,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737827257266,3.886,257.37,257.35,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737827257864,3.9405,257.4,257.2,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737827258063,3.9405,257.4,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737827258262,3.9405,257.4,257.2,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737827258468,3.8864,257.34,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737827258670,3.9405,257.4,257.2,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737827259067,0.02768379,257.33,257.27,0.02465835]
["bitfinex-derivatives","SOLF0:USTF0",1737827259868,3.8868,257.32,257.27,0.02465835]
["bitfinex-derivatives","SOLF0:USTF0",1737827260164,0.02768379,257.33,257.27,0.02465835]
["bitfinex-derivatives","SOLF0:USTF0",1737827260365,0.02768379,257.33,257.04,17.3603104]
["bitfinex-derivatives","SOLF0:USTF0",1737827260366,0.02768379,257.33,257.13,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827260669,14.76337061,257.35,257.08,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827261068,14.76337061,257.35,257.13,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827261264,3.8874,257.28,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737827261570,0.02585339,257.27,257.22,0.02701702]
["bitfinex-derivatives","SOLF0:USTF0",1737827261767,3.8879,257.25,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737827261968,0.02677024,257.23,257.17,0.02929377]
["bitfinex-derivatives","SOLF0:USTF0",1737827262168,14.76337061,257.35,257.13,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827262466,0.02879629,257.21,257.17,0.02830608]
["bitfinex-derivatives","SOLF0:USTF0",1737827262670,14.76337061,257.35,257.13,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827262965,0.02930185,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737827263265,14.76337061,257.35,257.18,0.02476213]
["bitfinex-derivatives","SOLF0:USTF0",1737827263572,0.02889205,257.24,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737827263761,0.02889205,257.24,257.08,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827263966,14.76337061,257.3,257.05,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737827263967,17.32907061,257.25,257.05,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737827264162,2.5657,257.25,257.05,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737827264363,2.5657,257.25,257.08,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827264569,3.8882,257.23,257.16,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737827265171,0.0289241,257.22,257.17,0.02873167]
["bitfinex-derivatives","SOLF0:USTF0",1737827265672,3.8885,257.21,257.17,0.02873167]
["bitfinex-derivatives","SOLF0:USTF0",1737827265873,0.0289241,257.22,257.17,0.02873167]
["bitfinex-derivatives","SOLF0:USTF0",1737827266374,0.0289241,257.22,257.04,2.59693979]
["bitfinex-derivatives","SOLF0:USTF0",1737827266570,2.5657,257.25,257.04,2.59693979]
["bitfinex-derivatives","SOLF0:USTF0",1737827267068,3.8883,257.22,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737827267273,2.5657,257.25,257.05,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737827267471,2.5657,257.25,257.09,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827267671,0.02635836,257.18,257.13,0.02663824]
["bitfinex-derivatives","SOLF0:USTF0",1737827269178,0.02635836,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737827270079,0.02635836,257.18,257.13,0.02663824]
["bitfinex-derivatives","SOLF0:USTF0",1737827270977,0.02635836,257.18,257.13,3.91623824]
["bitfinex-derivatives","SOLF0:USTF0",1737827271879,0.02635836,257.18,257.13,0.02663824]
["bitfinex-derivatives","SOLF0:USTF0",1737827272374,0.02635836,257.18,257.16,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737827274678,0.02635836,257.18,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737827275481,1.2543,257.29,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737827275773,1.2543,257.29,257.14,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827276377,1.2543,257.29,257.09,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827276583,0.02644874,257.22,257.16,0.0283082]
["bitfinex-derivatives","SOLF0:USTF0",1737827277084,0.02644874,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737827277574,0.02644874,257.22,257.16,0.0283082]
["bitfinex-derivatives","SOLF0:USTF0",1737827277780,0.02644874,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737827278082,0.02644874,257.22,257.16,0.0283082]
["bitfinex-derivatives","SOLF0:USTF0",1737827278584,0.02644874,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737827279385,4.874e-05,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737827280379,2.6589,257.34,257.19,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827280380,1.2412,257.4,257.19,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827280579,1.2412,257.4,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737827280776,1.2412,257.4,257.2,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1737827280979,1.2412,257.4,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737827281179,1.2412,257.4,257.24,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827281581,0.02903657,257.35,257.29,0.0264235]
["bitfinex-derivatives","SOLF0:USTF0",1737827281983,3.657e-05,257.35,257.29,14.78979411]
["bitfinex-derivatives","SOLF0:USTF0",1737827283077,2.6348,257.5,257.34,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827283281,1.2337,257.58,257.39,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827284288,0.02862793,257.51,257.46,0.02820143]
["bitfinex-derivatives","SOLF0:USTF0",1737827284782,0.02862793,257.51,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827284985,2.793e-05,257.51,257.46,0.02820143]
["bitfinex-derivatives","SOLF0:USTF0",1737827286590,2.793e-05,257.51,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737827288286,2.793e-05,257.51,257.49,18.64747061]
["bitfinex-derivatives","SOLF0:USTF0",1737827288681,2.793e-05,257.51,257.46,0.02820143]
["bitfinex-derivatives","SOLF0:USTF0",1737827289390,2.793e-05,257.51,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737827289890,2.793e-05,257.51,257.49,18.64747061]
["bitfinex-derivatives","SOLF0:USTF0",1737827290191,1.2231,257.65,257.49,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827290490,1.2231,257.65,257.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827290691,1.2231,257.65,257.49,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827291087,0.02509217,257.6,257.54,0.02473789]
["bitfinex-derivatives","SOLF0:USTF0",1737827291587,0.02509217,257.6,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827291988,1.3336,257.73,257.54,14.7881085]
["bitfinex-derivatives","SOLF0:USTF0",1737827292189,1.3336,257.73,257.59,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827292689,5.2142,257.73,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827292991,1.3511,257.79,257.59,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827293190,0.02626648,257.72,257.66,0.02592329]
["bitfinex-derivatives","SOLF0:USTF0",1737827295088,0.02626648,257.72,257.66,3.90742329]
["bitfinex-derivatives","SOLF0:USTF0",1737827295391,0.02626648,257.72,257.66,0.02592329]
["bitfinex-derivatives","SOLF0:USTF0",1737827296390,3.881,257.7,257.66,0.02592329]
["bitfinex-derivatives","SOLF0:USTF0",1737827296593,0.02626648,257.72,257.66,0.02592329]
["bitfinex-derivatives","SOLF0:USTF0",1737827296894,3.882,257.64,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827297193,1.2679,257.71,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827297488,3.8805,257.74,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737827297689,1.2441,257.78,257.54,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827297883,0.02693018,257.65,257.59,0.02782073]
["bitfinex-derivatives","SOLF0:USTF0",1737827298089,3.8816,257.66,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737827298291,0.02847299,257.65,257.59,0.02970486]
["bitfinex-derivatives","SOLF0:USTF0",1737827298789,0.02847299,257.65,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827299094,7.299e-05,257.65,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827300793,7.299e-05,257.65,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827301991,3.8822,257.62,257.59,0.02970486]
["bitfinex-derivatives","SOLF0:USTF0",1737827302193,3.8612,257.64,257.59,0.02970486]
["bitfinex-derivatives","SOLF0:USTF0",1737827302590,3.8821,257.63,257.59,0.02970486]
["bitfinex-derivatives","SOLF0:USTF0",1737827303595,3.8829,257.58,257.46,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827303896,3.8829,257.58,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737827304198,3.8826,257.6,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737827304789,0.02721327,257.59,257.53,0.02724141]
["bitfinex-derivatives","SOLF0:USTF0",1737827304995,3.8829,257.58,257.53,0.02724141]
["bitfinex-derivatives","SOLF0:USTF0",1737827305197,0.02721327,257.59,257.53,0.02724141]
["bitfinex-derivatives","SOLF0:USTF0",1737827305393,0.02721327,257.59,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737827305597,3.8834,257.54,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737827305997,11.67,257.56,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827306296,14.76337061,257.53,257.29,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827306597,0.02703087,257.44,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827306796,3.91203087,257.44,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827306993,0.02703087,257.44,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827307395,3.8852,257.43,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827308400,0.02703087,257.44,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827309401,3.8852,257.43,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827309998,0.02703087,257.44,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827310594,1.24743087,257.44,257.38,0.02929061]
["bitfinex-derivatives","SOLF0:USTF0",1737827311001,1.24743087,257.44,257.29,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827311199,1.2762,257.43,257.24,16.09757061]
["bitfinex-derivatives","SOLF0:USTF0",1737827311402,3.8857,257.39,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737827311702,1.2762,257.43,257.24,16.09757061]
["bitfinex-derivatives","SOLF0:USTF0",1737827311903,3.8864,257.35,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737827312098,0.02783815,257.36,257.31,0.02579828]
["bitfinex-derivatives","SOLF0:USTF0",1737827312403,27.70957061,257.43,257.18,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827312902,16.03957061,257.43,257.18,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827313403,0.02482705,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827314204,3.91142705,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827314603,0.02482705,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827315203,0.02482705,257.33,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737827316606,0.02482705,257.33,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737827316808,0.02482705,257.33,257.28,14.79307484]
["bitfinex-derivatives","SOLF0:USTF0",1737827317311,0.02482705,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827317900,3.91142705,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827318307,3.8871,257.3,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827318811,0.02482705,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827321211,0.02482705,257.33,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737827322409,2.705e-05,257.33,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737827323808,2.705e-05,257.33,257.28,14.79307484]
["bitfinex-derivatives","SOLF0:USTF0",1737827324007,2.705e-05,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827324513,3.8871,257.3,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827324908,2.705e-05,257.33,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827325409,3.8871,257.3,257.28,0.02970423]
["bitfinex-derivatives","SOLF0:USTF0",1737827325610,2.705e-05,257.33,257.13,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827325913,2.5232,257.29,257.08,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827326311,3.8881,257.23,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737827326609,0.02504034,257.22,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827326819,3.8884,257.21,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827327006,0.02504034,257.22,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827328810,0.02504034,257.22,257.17,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737827329015,0.02504034,257.22,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827329619,0.02504034,257.22,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737827330716,0.02504034,257.22,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827332114,3.91334034,257.22,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827333517,3.91334034,257.22,257.16,3.91707089]
["bitfinex-derivatives","SOLF0:USTF0",1737827333819,0.02504034,257.22,257.16,0.02797089]
["bitfinex-derivatives","SOLF0:USTF0",1737827335213,0.02504034,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737827335419,1.3042,257.36,257.18,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827335719,3.8865,257.34,257.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737827336616,0.0247496,257.29,257.24,0.02578546]
["bitfinex-derivatives","SOLF0:USTF0",1737827336819,0.0247496,257.29,257.24,3.91358546]
["bitfinex-derivatives","SOLF0:USTF0",1737827337315,0.0247496,257.29,257.24,0.02578546]
["bitfinex-derivatives","SOLF0:USTF0",1737827337515,0.0247496,257.29,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737827340123,3.9395,257.45,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737827340327,11.67,257.56,257.28,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827340517,1.2665,257.56,257.36,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827340718,1.2665,257.56,257.37,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737827341423,0.02586549,257.49,257.44,0.0273276]
["bitfinex-derivatives","SOLF0:USTF0",1737827341725,3.8844,257.48,257.44,0.0273276]
["bitfinex-derivatives","SOLF0:USTF0",1737827342126,3.8849,257.44,257.34,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737827342325,3.8849,257.44,257.27,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827343226,3.8847,257.46,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827343418,0.0276807,257.38,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827343622,0.02596111,257.4,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827343822,1.2665,257.56,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827344020,0.02466705,257.41,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827344224,1.2665,257.56,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827344532,3.885,257.44,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737827344830,3.8844,257.48,257.27,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827345025,1.2665,257.56,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737827345327,1.2665,257.56,257.33,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827345524,1.2665,257.56,257.34,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737827346028,0.02531909,257.48,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827346524,3.90971909,257.48,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827346827,0.02531909,257.48,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827348220,3.8847,257.46,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827348626,0.02531909,257.48,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827350227,3.8849,257.44,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827350929,3.8845,257.47,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827351129,0.02531909,257.48,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827352226,3.8847,257.46,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827353934,3.8848,257.45,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827354835,0.02531909,257.48,257.42,0.02513829]
["bitfinex-derivatives","SOLF0:USTF0",1737827355034,1.6547936,257.66,257.43,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827355241,2.5672,257.65,257.43,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827355431,3.8831,257.57,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827355636,3.9067,257.65,257.43,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827355935,3.8822,257.63,257.48,14.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1737827356131,0.02852403,257.57,257.51,0.02473672]
["bitfinex-derivatives","SOLF0:USTF0",1737827356339,2.5672,257.72,257.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737827356537,0.0246264,257.57,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737827356735,3.8824,257.61,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737827356937,0.02969012,257.58,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737827357940,0.02969012,257.58,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827358837,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827359439,3.91259012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827359839,3.8834,257.55,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827362344,3.883,257.57,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827362843,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827363537,3.91259012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827363737,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827364135,3.91249012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827364340,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827364752,0.02969012,257.58,257.53,3.91262635]
["bitfinex-derivatives","SOLF0:USTF0",1737827364938,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827365446,3.91249012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827366146,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827366747,3.883,257.57,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827366948,0.02969012,257.58,257.53,0.02912635]
["bitfinex-derivatives","SOLF0:USTF0",1737827367645,0.02969012,257.58,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737827367846,3.8814,257.68,257.54,9.20553504]
["bitfinex-derivatives","SOLF0:USTF0",1737827368047,9.20553504,257.77,257.58,9.20553504]
["bitfinex-derivatives","SOLF0:USTF0",1737827368645,9.20553504,257.77,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737827368850,9.20553504,257.77,257.58,9.20553504]
["bitfinex-derivatives","SOLF0:USTF0",1737827369044,0.0275247,257.7,257.65,0.02640706]
["bitfinex-derivatives","SOLF0:USTF0",1737827370049,0.0275247,257.7,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827370244,14.72713751,257.77,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827370551,14.72713751,257.77,257.52,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827370754,3.8821,257.63,257.52,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827371051,14.72713751,257.77,257.52,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827371252,0.02767252,257.6,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737827371445,14.72713751,257.77,257.52,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827371645,0.02645755,257.6,257.55,0.02643959]
["bitfinex-derivatives","SOLF0:USTF0",1737827371850,3.8816,257.66,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827372046,14.72713751,257.77,257.55,0.02808141]
["bitfinex-derivatives","SOLF0:USTF0",1737827372552,0.02760927,257.6,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737827372752,0.02760927,257.6,257.55,0.02808141]
["bitfinex-derivatives","SOLF0:USTF0",1737827372944,1.2596,257.76,257.57,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827373352,3.8813,257.68,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827373546,3.8813,257.68,257.57,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827373747,1.2596,257.76,257.57,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827373949,3.8812,257.69,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737827374149,0.02679438,257.67,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737827374445,3.8816,257.66,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827374755,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827375053,3.8818,257.65,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827375250,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827375954,3.8819,257.64,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827377048,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827377249,0.02679438,257.67,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737827377450,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827377649,0.02679438,257.67,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827378045,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827378250,0.02679438,257.67,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827378554,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827378949,3.90839438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827379150,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827380555,3.8818,257.65,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827380855,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827381057,3.8816,257.66,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827381651,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827382256,3.90829438,257.67,257.62,3.90954561]
["bitfinex-derivatives","SOLF0:USTF0",1737827382458,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827382756,3.90829438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827382956,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827384461,3.882,257.64,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827384957,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827385156,0.02679438,257.67,257.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737827385752,0.02679438,257.67,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827386358,3.8821,257.63,257.62,0.02744561]
["bitfinex-derivatives","SOLF0:USTF0",1737827386657,0.02679438,257.67,257.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737827386859,14.72713751,257.72,257.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737827387053,3.8818,257.65,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827387255,14.72713751,257.72,257.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737827387553,3.8814,257.68,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827387759,0.02699593,257.63,257.48,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737827388053,0.02699593,257.63,257.61,0.02636696]
["bitfinex-derivatives","SOLF0:USTF0",1737827388353,0.02699593,257.63,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827388552,0.02699593,257.63,257.52,14.72713751]
["bitfinex-derivatives","SOLF0:USTF0",1737827388756,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827389050,3.8825,257.6,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827389254,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827389451,3.8824,257.61,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827389652,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827392062,3.8823,257.62,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827392861,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827393061,3.90909593,257.63,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737827393657,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827393860,0.02699593,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827395469,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827395970,3.8828,257.58,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827396863,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827397769,0.02699593,257.63,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827398066,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827398471,0.02699593,257.63,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827398868,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827398869,0.02699593,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827399169,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827399662,0.02699593,257.63,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737827400666,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827401268,3.8823,257.62,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827401471,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827403168,0.02699593,257.63,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827403568,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827404971,0.02699593,257.63,257.57,3.91066453]
["bitfinex-derivatives","SOLF0:USTF0",1737827405567,3.90909593,257.63,257.57,3.91066453]
["bitfinex-derivatives","SOLF0:USTF0",1737827405775,3.90909593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827405776,0.02699593,257.63,257.57,0.02776453]
["bitfinex-derivatives","SOLF0:USTF0",1737827406977,0.02699593,257.63,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827407368,3.8824,257.61,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827407573,0.02699593,257.63,257.51,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827407977,0.02699593,257.63,257.54,0.02685003]
["bitfinex-derivatives","SOLF0:USTF0",1737827408477,0.02699593,257.63,257.54,3.91015003]
["bitfinex-derivatives","SOLF0:USTF0",1737827408478,3.8824,257.61,257.54,3.91015003]
["bitfinex-derivatives","SOLF0:USTF0",1737827408777,0.02699593,257.63,257.54,0.02685003]
["bitfinex-derivatives","SOLF0:USTF0",1737827408977,3.90919593,257.63,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827409178,0.02699593,257.63,257.54,0.02685003]
["bitfinex-derivatives","SOLF0:USTF0",1737827411372,0.02699593,257.63,257.61,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737827414380,9.20855112,257.78,257.59,9.23495912]
["bitfinex-derivatives","SOLF0:USTF0",1737827414583,3.8797,257.79,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737827415386,3.8799,257.78,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737827415683,3.9071073,257.78,257.73,0.02754685]
["bitfinex-derivatives","SOLF0:USTF0",1737827415883,0.0272073,257.78,257.73,0.02754685]
["bitfinex-derivatives","SOLF0:USTF0",1737827418776,3.8801,257.76,257.73,0.02754685]
["bitfinex-derivatives","SOLF0:USTF0",1737827419486,0.0272073,257.78,257.73,0.02754685]
["bitfinex-derivatives","SOLF0:USTF0",1737827420378,0.0272073,257.78,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737827420578,0.0272073,257.78,257.73,0.02754685]
["bitfinex-derivatives","SOLF0:USTF0",1737827421885,0.0272073,257.78,257.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737827423385,0.0272073,257.78,257.73,0.02754685]
["bitfinex-derivatives","SOLF0:USTF0",1737827423690,0.0272073,257.78,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737827423979,9.20855112,257.92,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737827423980,3.8781,257.9,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737827424184,9.20855112,257.92,257.74,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737827424981,0.02906634,257.86,257.8,0.02634249]
["bitfinex-derivatives","SOLF0:USTF0",1737827426686,0.02906634,257.86,257.68,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827426882,9.20855112,257.84,257.68,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827427784,0.02602142,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827431290,3.88,257.77,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827431489,0.02602142,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827433090,0.02602142,257.79,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737827433386,0.02602142,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827434395,0.02602142,257.79,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737827437196,0.02602142,257.79,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737827437700,2.142e-05,257.79,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737827442698,2.142e-05,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827442898,3.8801,257.76,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827443104,2.142e-05,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827443696,3.8801,257.76,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827443998,2.142e-05,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827444797,3.8799,257.78,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827445003,2.142e-05,257.79,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827445501,3.8803,257.75,257.73,0.02691478]
["bitfinex-derivatives","SOLF0:USTF0",1737827445700,9.20855112,257.75,257.62,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737827446201,3.8813,257.69,257.62,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737827446403,9.20855112,257.75,257.62,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737827446804,0.02476639,257.71,257.66,0.02621931]
["bitfinex-derivatives","SOLF0:USTF0",1737827447402,3.8818,257.65,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737827447612,9.20855112,257.67,257.52,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827447802,9.20855112,257.67,257.51,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737827448605,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827449509,0.02544629,257.62,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827449808,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827451304,0.02544629,257.62,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737827451609,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827453308,0.02544629,257.62,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737827453909,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827455108,3.90764629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827455306,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827456309,3.8825,257.61,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827456509,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827457012,3.8826,257.6,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827457309,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827458410,3.8824,257.61,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827459413,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827459809,0.02544629,257.62,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737827461608,0.02544629,257.62,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827462914,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827464613,3.8824,257.61,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827464808,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827466818,3.90774629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827467020,0.02544629,257.62,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827470924,9.20855112,257.6,257.56,0.0280249]
["bitfinex-derivatives","SOLF0:USTF0",1737827471719,9.20855112,257.6,257.44,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827471919,1.29,257.59,257.44,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827472621,1.29,257.59,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827472817,1.29,257.59,257.44,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827473020,0.02485857,257.57,257.52,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1737827473221,0.02485857,257.57,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737827476724,0.02485857,257.57,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827478423,0.02485857,257.57,257.52,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1737827479130,0.02485857,257.57,257.53,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737827479621,0.02485857,257.57,257.52,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1737827479823,2.57355857,257.57,257.4,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827480129,9.20855112,257.54,257.36,10.51665112]
["bitfinex-derivatives","SOLF0:USTF0",1737827480829,3.884,257.51,257.36,10.51665112]
["bitfinex-derivatives","SOLF0:USTF0",1737827481123,0.02548585,257.49,257.44,0.02826412]
["bitfinex-derivatives","SOLF0:USTF0",1737827482524,0.02548585,257.49,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737827484229,0.02548585,257.49,257.44,3.91316412]
["bitfinex-derivatives","SOLF0:USTF0",1737827484429,0.02548585,257.49,257.44,0.02826412]
["bitfinex-derivatives","SOLF0:USTF0",1737827485328,0.02548585,257.49,257.32,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827485521,13.09255112,257.5,257.32,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827485830,13.09255112,257.5,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737827486123,9.20855112,257.5,257.32,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827486326,13.09215112,257.54,257.36,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827486529,0.02989488,257.44,257.38,0.02865116]
["bitfinex-derivatives","SOLF0:USTF0",1737827486732,0.02989488,257.44,257.36,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827486922,0.02989488,257.44,257.38,0.0292983]
["bitfinex-derivatives","SOLF0:USTF0",1737827487429,0.02989488,257.44,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737827488730,3.7766,257.57,257.4,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827488928,3.7766,257.57,257.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737827489127,3.8833,257.55,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737827489329,3.8833,257.55,257.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737827489529,3.7766,257.57,257.41,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737827489726,3.7766,257.57,257.45,0.02477089]
["bitfinex-derivatives","SOLF0:USTF0",1737827489727,0.02749323,257.51,257.45,0.02477089]
["bitfinex-derivatives","SOLF0:USTF0",1737827490332,3.8843,257.48,257.45,0.02477089]
["bitfinex-derivatives","SOLF0:USTF0",1737827490532,9.20855112,257.5,257.45,0.02477089]
["bitfinex-derivatives","SOLF0:USTF0",1737827491233,3.8845,257.47,257.45,0.02477089]
["bitfinex-derivatives","SOLF0:USTF0",1737827492334,9.20855112,257.5,257.32,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827492533,3.8848,257.45,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737827492933,3.885,257.44,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737827493631,0.02527559,257.43,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827494038,0.02527559,257.43,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737827495137,0.02527559,257.43,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827495338,0.02527559,257.43,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737827499742,0.02527559,257.43,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827500939,0.02527559,257.43,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737827501139,3.91037559,257.43,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827502039,3.8855,257.4,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827502734,3.8853,257.42,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827503841,0.02527559,257.43,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827505141,0.02527559,257.43,257.38,3.91233864]
["bitfinex-derivatives","SOLF0:USTF0",1737827506836,0.02527559,257.43,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827507539,0.02527559,257.43,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737827507736,0.02527559,257.43,257.38,0.02653864]
["bitfinex-derivatives","SOLF0:USTF0",1737827508142,5.214,257.56,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827508640,5.214,257.56,257.4,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827508844,5.214,257.56,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737827509045,3.8833,257.55,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737827509346,3.90800527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827509941,0.02470527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827511144,0.02470527,257.55,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737827512441,0.02470527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827512746,0.02470527,257.55,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827513746,0.02470527,257.55,257.49,3.91293999]
["bitfinex-derivatives","SOLF0:USTF0",1737827514148,0.02470527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827514347,3.90810527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827515745,0.02470527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827516247,0.02470527,257.55,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737827518450,0.02470527,257.55,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827518948,0.02470527,257.55,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827522252,0.02470527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827523353,0.02470527,257.55,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827523755,0.02470527,257.55,257.49,0.02883999]
["bitfinex-derivatives","SOLF0:USTF0",1737827523949,9.20855112,257.54,257.36,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827524255,9.20855112,257.5,257.33,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737827524554,3.8845,257.47,257.33,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737827524849,9.20855112,257.5,257.33,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737827525055,3.8843,257.48,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827525253,0.02954304,257.44,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827530662,0.02954304,257.44,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737827530851,0.02954304,257.44,257.39,0.02967267]
["bitfinex-derivatives","SOLF0:USTF0",1737827531259,0.02954304,257.44,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737827531960,0.02954304,257.44,257.39,0.02967267]
["bitfinex-derivatives","SOLF0:USTF0",1737827532766,0.02954304,257.44,257.43,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737827535663,2.5316,257.57,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827536364,3.8832,257.56,257.4,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827536669,2.5316,257.57,257.4,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827536871,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827537770,0.02822329,257.51,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827538464,0.02822329,257.51,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737827538671,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827539067,0.02822329,257.51,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827542370,0.02822329,257.51,257.45,1.35737648]
["bitfinex-derivatives","SOLF0:USTF0",1737827542572,9.23677441,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827543273,3.8841,257.5,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827543473,9.23677441,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827544075,3.8844,257.48,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827544771,9.23677441,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827544971,3.8841,257.5,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827545170,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827546076,0.02822329,257.51,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737827546569,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827548977,0.02822329,257.51,257.47,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737827549381,3.8841,257.5,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827549574,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827550478,3.8843,257.49,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827551380,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827551675,3.91222329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827551977,0.02822329,257.51,257.45,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737827553878,0.02822329,257.51,257.33,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827554078,9.20855112,257.48,257.29,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827554579,3.8853,257.42,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737827554878,9.20855112,257.48,257.29,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827555080,0.02808922,257.41,257.36,0.0287605]
["bitfinex-derivatives","SOLF0:USTF0",1737827555374,0.02808922,257.41,257.36,3.9147605]
["bitfinex-derivatives","SOLF0:USTF0",1737827555880,0.02808922,257.41,257.36,0.0287605]
["bitfinex-derivatives","SOLF0:USTF0",1737827556783,3.8856,257.4,257.36,0.0287605]
["bitfinex-derivatives","SOLF0:USTF0",1737827557178,0.02808922,257.41,257.36,0.0287605]
["bitfinex-derivatives","SOLF0:USTF0",1737827557479,3.886,257.38,257.36,0.0287605]
["bitfinex-derivatives","SOLF0:USTF0",1737827557982,3.8861,257.37,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737827558283,1.3552,257.4,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737827559184,3.8862,257.36,257.32,0.02648437]
["bitfinex-derivatives","SOLF0:USTF0",1737827559984,0.02635707,257.37,257.32,0.02648437]
["bitfinex-derivatives","SOLF0:USTF0",1737827562784,0.02635707,257.37,257.32,3.91318437]
["bitfinex-derivatives","SOLF0:USTF0",1737827563178,3.8862,257.36,257.32,0.02648437]
["bitfinex-derivatives","SOLF0:USTF0",1737827565185,0.02635707,257.37,257.32,0.02648437]
["bitfinex-derivatives","SOLF0:USTF0",1737827565387,3.8863,257.35,257.32,0.02648437]
["bitfinex-derivatives","SOLF0:USTF0",1737827566188,0.02635707,257.37,257.21,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827566387,9.20855112,257.39,257.21,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827566990,3.8866,257.33,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737827567190,1.3552,257.4,257.21,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827567387,0.02641583,257.32,257.27,0.0294897]
["bitfinex-derivatives","SOLF0:USTF0",1737827568494,0.02641583,257.32,257.27,3.9167897]
["bitfinex-derivatives","SOLF0:USTF0",1737827568696,0.02641583,257.32,257.27,0.0294897]
["bitfinex-derivatives","SOLF0:USTF0",1737827571094,1.3552,257.4,257.29,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827572194,0.02732471,257.37,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737827573794,0.02732471,257.37,257.35,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737827575897,1.2756,257.51,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737827576097,1.2756,257.51,257.38,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827576492,1.2756,257.51,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827576696,1.2756,257.51,257.38,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827576997,0.02916864,257.47,257.42,3.91021305]
["bitfinex-derivatives","SOLF0:USTF0",1737827577399,0.02916864,257.47,257.42,0.02511305]
["bitfinex-derivatives","SOLF0:USTF0",1737827578798,9.20855112,257.44,257.27,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827578998,9.20855112,257.44,257.22,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737827579501,9.20855112,257.44,257.22,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737827579895,9.20855112,257.44,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827579896,0.02818634,257.36,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827580503,3.91438634,257.36,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827582105,3.8863,257.35,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827582403,0.02818634,257.36,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827583805,3.91428634,257.36,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827584506,0.02818634,257.36,257.3,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1737827584707,0.02818634,257.36,257.3,9.23511051]
["bitfinex-derivatives","SOLF0:USTF0",1737827585109,0.02818634,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737827586205,1.2597,257.46,257.34,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827586407,1.2597,257.46,257.41,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827586802,1.2597,257.46,257.34,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827587105,1.2597,257.46,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737827587308,1.2597,257.46,257.34,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827587508,1.2597,257.46,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827587906,0.02535606,257.47,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827588105,0.02535606,257.47,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737827588309,0.02535606,257.47,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827588706,0.02535606,257.47,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737827589506,0.02535606,257.47,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737827589710,0.02535606,257.47,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827591515,3.90985606,257.47,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827591714,0.02535606,257.47,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827593205,3.8849,257.44,257.42,0.02988189]
["bitfinex-derivatives","SOLF0:USTF0",1737827593408,0.02535606,257.47,257.28,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827593713,2.5918,257.46,257.28,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827594713,3.8859,257.38,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827595111,3.8858,257.39,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827595311,0.02618278,257.4,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827596114,3.8859,257.38,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827596912,0.02618278,257.4,257.34,3.91564734]
["bitfinex-derivatives","SOLF0:USTF0",1737827597112,0.02618278,257.4,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827598013,3.8857,257.39,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827598316,0.02618278,257.4,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827598513,0.02618278,257.4,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737827598922,0.02618278,257.4,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737827599319,0.02618278,257.4,257.34,0.02924734]
["bitfinex-derivatives","SOLF0:USTF0",1737827600413,0.02618278,257.4,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737827604915,0.02618278,257.4,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737827609523,1.3473,257.55,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737827609722,1.2649,257.61,257.46,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827609921,2.5365,257.61,257.46,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827610623,0.02491003,257.56,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737827611118,0.02491003,257.56,257.51,0.02504667]
["bitfinex-derivatives","SOLF0:USTF0",1737827612823,0.02491003,257.56,257.54,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737827613025,11.66,257.54,257.27,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827613225,9.20855112,257.46,257.27,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827614124,9.20855112,257.46,257.34,0.02454434]
["bitfinex-derivatives","SOLF0:USTF0",1737827614325,0.02985941,257.39,257.34,0.02454434]
["bitfinex-derivatives","SOLF0:USTF0",1737827614521,11.66,257.59,257.34,0.02454434]
["bitfinex-derivatives","SOLF0:USTF0",1737827614522,9.20855112,257.55,257.35,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827614826,10.50455112,257.59,257.39,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827615024,3.8838,257.52,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737827615325,3.8838,257.52,257.39,9.20855112]
["bitfinex-derivatives","SOLF0:USTF0",1737827615726,0.02969138,257.48,257.43,0.02862029]
["bitfinex-derivatives","SOLF0:USTF0",1737827615921,0.02969138,257.48,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737827616127,3.8839,257.51,257.42,0.02794788]
["bitfinex-derivatives","SOLF0:USTF0",1737827616327,0.02933131,257.47,257.42,0.02794788]
["bitfinex-derivatives","SOLF0:USTF0",1737827619330,3.8848,257.45,257.42,0.02794788]
["bitfinex-derivatives","SOLF0:USTF0",1737827620329,0.02933131,257.47,257.35,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737827620629,0.02933131,257.47,257.3,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737827620822,2.5805,257.48,257.3,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737827621022,1.296,257.59,257.3,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737827621023,14.7468081,257.59,257.34,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827621224,14.7468081,257.59,257.35,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737827621527,0.02590051,257.5,257.44,0.02986526]
["bitfinex-derivatives","SOLF0:USTF0",1737827622125,1.3219,257.62,257.44,0.02986526]
["bitfinex-derivatives","SOLF0:USTF0",1737827622330,3.8829,257.58,257.4,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737827622729,3.8829,257.58,257.44,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827622933,1.43072421,259.89,257.54,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827622934,14.7468081,257.79,257.54,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827623134,14.7468081,257.79,257.55,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737827623329,0.02518964,257.69,257.64,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737827625229,0.02518964,257.69,257.64,3.90923508]
["bitfinex-derivatives","SOLF0:USTF0",1737827625934,0.02518964,257.69,257.64,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737827626135,0.02518964,257.69,257.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737827626729,3.8807,257.73,257.64,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737827626935,1.2824,257.86,257.64,14.77424318]
["bitfinex-derivatives","SOLF0:USTF0",1737827627136,1.2824,257.86,257.64,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827628041,0.0258457,257.78,257.72,0.02534761]
["bitfinex-derivatives","SOLF0:USTF0",1737827628438,0.0258457,257.78,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737827628836,14.7468081,257.9,257.72,0.02534761]
["bitfinex-derivatives","SOLF0:USTF0",1737827629141,2.5779,257.94,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737827629643,3.8781,257.9,257.69,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827629841,2.5779,257.94,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737827630135,0.02957005,257.82,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737827630335,2.5779,257.94,257.69,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827630538,0.02718265,257.83,257.77,0.02697074]
["bitfinex-derivatives","SOLF0:USTF0",1737827630734,14.7468081,258.06,257.79,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827630938,14.7468081,258.06,257.84,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827631934,0.02662393,257.98,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827634444,3.877,257.97,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827634646,0.02662393,257.98,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827639353,0.02662393,257.98,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737827639553,0.02662393,257.98,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827641059,0.02662393,257.98,257.92,3.90683199]
["bitfinex-derivatives","SOLF0:USTF0",1737827641357,0.02662393,257.98,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827641857,3.90342393,257.98,257.92,3.90673199]
["bitfinex-derivatives","SOLF0:USTF0",1737827642554,0.02662393,257.98,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827643458,0.02662393,257.98,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737827643756,3.9624,258.15,257.92,0.02913199]
["bitfinex-derivatives","SOLF0:USTF0",1737827643952,3.9624,258.15,257.9,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827644368,3.8756,258.07,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737827644660,3.8756,258.07,257.9,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827644955,0.02887375,258.05,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737827645259,3.875,258.1,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737827645555,0.02856123,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737827646052,0.02856123,258.07,258.01,3.90485177]
["bitfinex-derivatives","SOLF0:USTF0",1737827646258,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827646656,3.8762,258.02,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827646859,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827648860,3.90406123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827649959,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827650862,0.02856123,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737827653156,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827653862,0.02856123,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737827654156,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827654458,0.02856123,258.07,258.01,3.90485177]
["bitfinex-derivatives","SOLF0:USTF0",1737827656057,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827656563,0.02856123,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737827657060,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827657260,0.02856123,258.07,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737827658260,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827658461,0.02856123,258.07,258.01,3.90485177]
["bitfinex-derivatives","SOLF0:USTF0",1737827658658,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827659765,3.8756,258.06,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827659956,0.02856123,258.07,258.01,0.02865177]
["bitfinex-derivatives","SOLF0:USTF0",1737827660161,3.8764,258.01,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737827660358,14.7468081,258.11,257.87,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737827660862,3.8765,258.0,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737827661161,14.7468081,258.11,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737827661365,0.02674655,258.0,257.94,3.90211191]
["bitfinex-derivatives","SOLF0:USTF0",1737827661564,0.02674655,258.0,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737827661862,0.02674655,258.0,257.94,3.90274253]
["bitfinex-derivatives","SOLF0:USTF0",1737827662158,0.02674655,258.0,257.94,0.02534253]
["bitfinex-derivatives","SOLF0:USTF0",1737827662357,3.90324655,258.0,257.94,0.02534253]
["bitfinex-derivatives","SOLF0:USTF0",1737827662968,0.02674655,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737827663459,0.02674655,258.0,257.94,0.02534253]
["bitfinex-derivatives","SOLF0:USTF0",1737827664462,0.02674655,258.0,257.8,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737827664657,2.5753,258.02,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737827664862,2.5753,258.02,257.79,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827665266,2.5753,258.02,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737827665563,14.7468081,258.01,257.79,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827665765,0.02733977,257.97,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737827666067,14.7468081,257.96,257.69,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827666263,14.7468081,257.96,257.74,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827666665,3.8783,257.89,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737827666965,3.8783,257.89,257.83,0.02817581]
["bitfinex-derivatives","SOLF0:USTF0",1737827666966,0.02825164,257.88,257.83,0.02817581]
["bitfinex-derivatives","SOLF0:USTF0",1737827667368,2.62945164,257.88,257.83,0.02817581]
["bitfinex-derivatives","SOLF0:USTF0",1737827667569,2.62945164,257.88,257.69,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827667868,2.6012,257.88,257.69,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827668669,0.02866105,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737827668868,0.02866105,257.81,257.76,0.02881898]
["bitfinex-derivatives","SOLF0:USTF0",1737827669370,3.8777,257.93,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737827669769,2.5459,257.95,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737827669968,2.5459,257.95,257.74,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827670169,6.4232,257.95,257.75,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1737827670571,0.0252547,257.88,257.82,0.02859711]
["bitfinex-derivatives","SOLF0:USTF0",1737827670769,0.0252547,257.88,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737827672470,0.0252547,257.88,257.82,0.02859711]
["bitfinex-derivatives","SOLF0:USTF0",1737827673672,0.0252547,257.88,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737827678072,5.47e-05,257.88,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737827681973,5.47e-05,257.88,257.84,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827682173,5.47e-05,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737827688087,1.2511,258.0,257.84,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827688380,2.6396,258.06,257.84,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827688381,3.8759,258.05,257.84,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827688582,1.3201,258.05,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737827688880,14.7468081,258.01,257.79,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827689084,3.8775,257.94,257.79,14.7468081]
["bitfinex-derivatives","SOLF0:USTF0",1737827689287,0.02797678,257.93,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737827689880,0.02797678,257.93,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737827690088,0.02797678,257.93,257.87,0.02455702]
["bitfinex-derivatives","SOLF0:USTF0",1737827691181,0.02797678,257.93,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737827691983,0.02797678,257.93,257.87,0.02455702]
["bitfinex-derivatives","SOLF0:USTF0",1737827693287,3.8778,257.92,257.87,0.02455702]
["bitfinex-derivatives","SOLF0:USTF0",1737827693687,5.1866,257.92,257.87,0.02455702]
["bitfinex-derivatives","SOLF0:USTF0",1737827694893,3.8782,257.89,257.87,0.02455702]
["bitfinex-derivatives","SOLF0:USTF0",1737827695281,1.2795,257.91,257.75,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827696093,3.8786,257.86,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737827696492,0.02485377,257.86,257.8,0.0253147]
["bitfinex-derivatives","SOLF0:USTF0",1737827697787,3.8791,257.83,257.8,0.0253147]
["bitfinex-derivatives","SOLF0:USTF0",1737827697992,0.02485377,257.86,257.8,0.0253147]
["bitfinex-derivatives","SOLF0:USTF0",1737827698793,0.02485377,257.86,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737827700593,0.02485377,257.86,257.8,0.0253147]
["bitfinex-derivatives","SOLF0:USTF0",1737827701693,0.02485377,257.86,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737827701888,0.02485377,257.86,257.8,0.0253147]
["bitfinex-derivatives","SOLF0:USTF0",1737827702887,3.90355377,257.86,257.8,3.9048147]
["bitfinex-derivatives","SOLF0:USTF0",1737827703087,0.02485377,257.86,257.8,0.0253147]
["bitfinex-derivatives","SOLF0:USTF0",1737827704096,0.02485377,257.86,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737827708999,3.8766,257.99,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737827709200,3.8766,257.99,257.84,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827709997,9.18644385,258.02,257.84,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827710191,3.90255992,257.94,257.89,0.02702419]
["bitfinex-derivatives","SOLF0:USTF0",1737827711304,9.21150377,257.94,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737827711494,2.5169,257.93,257.75,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737827711700,3.8783,257.88,257.75,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737827712002,3.8783,257.88,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737827712198,3.8781,257.9,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737827712596,0.02663001,257.88,257.83,3.90545567]
["bitfinex-derivatives","SOLF0:USTF0",1737827713800,0.02663001,257.88,257.83,0.02645567]
["bitfinex-derivatives","SOLF0:USTF0",1737827714001,0.02663001,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737827714296,0.02663001,257.88,257.83,0.02645567]
["bitfinex-derivatives","SOLF0:USTF0",1737827714498,9.18644385,257.86,257.73,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737827714695,0.02663001,257.88,257.63,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827714696,9.18644385,257.82,257.63,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827714896,1.2692,257.81,257.63,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827715103,3.8798,257.79,257.63,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827715499,9.18644385,257.78,257.59,13.07984385]
["bitfinex-derivatives","SOLF0:USTF0",1737827715700,9.18644385,257.78,257.68,0.02568369]
["bitfinex-derivatives","SOLF0:USTF0",1737827715701,0.02682187,257.74,257.68,0.02568369]
["bitfinex-derivatives","SOLF0:USTF0",1737827715905,9.18644385,257.7,257.55,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827716105,9.18644385,257.78,257.59,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827716302,3.8802,257.76,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737827716506,9.18644385,257.78,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737827716900,3.8801,257.77,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737827717205,9.18644385,257.74,257.55,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827717804,9.18644385,257.74,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827718003,9.18644385,257.74,257.55,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827718506,0.02592468,257.69,257.63,0.02773625]
["bitfinex-derivatives","SOLF0:USTF0",1737827719414,1.35502468,257.69,257.63,0.02773625]
["bitfinex-derivatives","SOLF0:USTF0",1737827719608,2.63472468,257.69,257.63,0.02773625]
["bitfinex-derivatives","SOLF0:USTF0",1737827719910,2.63472468,257.69,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827720102,2.6088,257.69,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827720304,2.6088,257.69,257.55,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827720707,6.49,257.69,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827720909,0.02572299,257.65,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827721109,0.02572299,257.65,257.55,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827721312,0.02572299,257.65,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827721514,2.6088,257.69,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827721714,0.0275849,257.61,257.55,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827722006,0.0275849,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827723814,0.0275849,257.61,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737827728013,0.0275849,257.61,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827728216,0.0275849,257.61,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827729021,0.0275849,257.61,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827729220,0.0275849,257.61,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827729419,0.0275849,257.61,257.47,13.01714385]
["bitfinex-derivatives","SOLF0:USTF0",1737827730119,0.0275849,257.61,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827730316,0.0275849,257.61,257.47,13.01714385]
["bitfinex-derivatives","SOLF0:USTF0",1737827730720,0.0275849,257.61,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737827730921,0.0275849,257.61,257.47,13.01714385]
["bitfinex-derivatives","SOLF0:USTF0",1737827732327,0.0275849,257.61,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827732724,0.0275849,257.61,257.52,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827732925,0.0275849,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827733422,8.49e-05,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827736834,8.49e-05,257.61,257.6,13.06894385]
["bitfinex-derivatives","SOLF0:USTF0",1737827738439,1.3022,257.81,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737827738827,20.84644385,257.79,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827739135,9.18644385,257.7,257.47,10.41214385]
["bitfinex-derivatives","SOLF0:USTF0",1737827739336,3.8407,257.69,257.47,10.41214385]
["bitfinex-derivatives","SOLF0:USTF0",1737827739535,0.02880306,257.61,257.56,0.02970017]
["bitfinex-derivatives","SOLF0:USTF0",1737827739939,0.02880306,257.61,257.56,3.91270017]
["bitfinex-derivatives","SOLF0:USTF0",1737827740935,0.02880306,257.61,257.56,0.02970017]
["bitfinex-derivatives","SOLF0:USTF0",1737827743241,3.8828,257.58,257.56,0.02970017]
["bitfinex-derivatives","SOLF0:USTF0",1737827743437,0.02880306,257.61,257.43,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827743640,9.18644385,257.62,257.43,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827743839,9.18644385,257.66,257.47,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827744740,0.0278175,257.59,257.47,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827744940,0.0278175,257.59,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737827746142,0.0278175,257.59,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827746345,0.0278175,257.59,257.47,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827746847,0.0278175,257.59,257.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737827747238,0.0278175,257.59,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737827748743,0.0278175,257.59,257.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737827748942,0.0278175,257.59,257.47,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827749440,3.9105175,257.59,257.47,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827749846,3.883,257.57,257.43,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827750045,3.883,257.57,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827750346,0.02922894,257.53,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737827754951,9.18644385,257.66,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737827755151,9.18644385,257.66,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827756052,0.02548541,257.61,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827756445,0.02548541,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827761558,9.21192926,257.61,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827762557,3.883,257.57,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827762855,9.21192926,257.61,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827763350,3.8828,257.58,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827764354,3.8826,257.6,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827764558,0.02548541,257.61,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827764762,0.02548541,257.61,257.57,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737827764959,0.02548541,257.61,257.56,0.02962252]
["bitfinex-derivatives","SOLF0:USTF0",1737827765860,0.02548541,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827766564,8.541e-05,257.61,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737827769963,8.541e-05,257.61,257.6,13.06894385]
["bitfinex-derivatives","SOLF0:USTF0",1737827770160,2.5168,257.79,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737827770865,6.3966,257.79,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737827771262,6.42520395,257.79,257.73,3.90706613]
["bitfinex-derivatives","SOLF0:USTF0",1737827771462,3.8799,257.78,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827771761,2.54540395,257.79,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827772261,3.88,257.77,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827772465,2.54540395,257.79,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827773465,3.8801,257.77,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827773661,2.54540395,257.79,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827774566,2.54540395,257.79,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737827774867,0.02860395,257.79,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827775568,0.02860395,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737827775766,3.95e-06,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737827782966,3.95e-06,257.79,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827783472,3.88,257.77,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827784067,3.95e-06,257.79,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827784573,3.8802,257.76,257.73,0.02656613]
["bitfinex-derivatives","SOLF0:USTF0",1737827784771,9.18644385,257.77,257.62,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737827784970,1.2404,257.76,257.62,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737827785372,3.8809,257.71,257.62,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737827785872,0.02515045,257.69,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737827786673,0.02515045,257.69,257.64,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737827786875,0.02515045,257.69,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737827787472,0.02515045,257.69,257.64,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737827787770,3.8814,257.68,257.64,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737827787976,0.02515045,257.69,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827788172,0.02515045,257.69,257.64,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737827788977,0.02515045,257.69,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737827790977,3.8795,257.8,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737827791372,3.88,257.77,257.64,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827791778,1.2497,257.84,257.64,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827792275,0.0273489,257.77,257.71,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1737827793278,0.0273489,257.77,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737827793782,0.0273489,257.77,257.71,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1737827793971,3.8803,257.75,257.71,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1737827794178,0.0273489,257.77,257.71,0.0281217]
["bitfinex-derivatives","SOLF0:USTF0",1737827794374,3.881,257.71,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827794680,9.18644385,257.74,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827794874,3.8808,257.72,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827795483,3.8812,257.69,257.66,0.02925937]
["bitfinex-derivatives","SOLF0:USTF0",1737827796178,0.02507736,257.71,257.66,0.02925937]
["bitfinex-derivatives","SOLF0:USTF0",1737827796387,3.8822,257.63,257.53,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737827796888,3.8822,257.63,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737827797078,9.18644385,257.7,257.53,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737827797283,3.8818,257.65,257.53,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1737827797484,3.8818,257.65,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737827797785,0.02447286,257.62,257.56,9.21417954]
["bitfinex-derivatives","SOLF0:USTF0",1737827797985,0.02447286,257.62,257.56,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827798187,0.02447286,257.62,257.56,9.21338671]
["bitfinex-derivatives","SOLF0:USTF0",1737827798787,0.02447286,257.62,257.61,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737827799583,0.02447286,257.62,257.56,0.02694286]
["bitfinex-derivatives","SOLF0:USTF0",1737827799784,7.286e-05,257.62,257.56,9.21338671]
["bitfinex-derivatives","SOLF0:USTF0",1737827799990,5.1786,257.76,257.6,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827800189,1.2984,257.76,257.6,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827800386,2.84,257.89,257.64,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827800590,3.88,257.77,257.64,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827800889,2.6066,257.84,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737827801091,0.02601779,257.73,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737827801292,3.8801,257.76,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737827801489,0.02830122,257.74,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737827802094,0.02830122,257.74,257.69,0.02672967]
["bitfinex-derivatives","SOLF0:USTF0",1737827802293,0.02830122,257.74,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737827804996,0.02830122,257.74,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737827805196,0.02830122,257.74,257.69,0.02672967]
["bitfinex-derivatives","SOLF0:USTF0",1737827806798,0.02830122,257.74,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737827806998,0.02830122,257.74,257.69,0.02672967]
["bitfinex-derivatives","SOLF0:USTF0",1737827809495,0.02830122,257.74,257.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737827811400,0.02830122,257.74,257.69,0.02672967]
["bitfinex-derivatives","SOLF0:USTF0",1737827811798,3.8809,257.71,257.69,0.02672967]
["bitfinex-derivatives","SOLF0:USTF0",1737827812705,3.8813,257.69,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737827812897,9.18644385,257.72,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737827813297,9.18644385,257.72,257.56,11.80214385]
["bitfinex-derivatives","SOLF0:USTF0",1737827813502,3.8811,257.7,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737827813999,3.8811,257.7,257.64,3.90684879]
["bitfinex-derivatives","SOLF0:USTF0",1737827814000,0.02695544,257.69,257.64,3.90684879]
["bitfinex-derivatives","SOLF0:USTF0",1737827815907,0.02695544,257.69,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737827819311,0.02695544,257.69,257.64,0.02504879]
["bitfinex-derivatives","SOLF0:USTF0",1737827819512,0.02695544,257.69,257.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737827820210,3.90815544,257.69,257.64,0.02504879]
["bitfinex-derivatives","SOLF0:USTF0",1737827820511,0.02695544,257.69,257.64,0.02504879]
["bitfinex-derivatives","SOLF0:USTF0",1737827820705,3.8815,257.67,257.64,0.02504879]
["bitfinex-derivatives","SOLF0:USTF0",1737827820909,0.02695544,257.69,257.64,0.02504879]
["bitfinex-derivatives","SOLF0:USTF0",1737827821109,9.18644385,257.68,257.52,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827821707,3.8523,257.73,257.52,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827821912,3.8523,257.73,257.56,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827822210,0.0249892,257.67,257.56,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827822614,0.0249892,257.67,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827822813,3.8523,257.73,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827823014,0.02602264,257.62,257.51,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827823718,0.02602264,257.62,257.49,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737827824321,3.8826,257.6,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737827824812,0.02602264,257.62,257.49,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737827825016,3.8824,257.61,257.49,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737827825413,3.8827,257.59,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737827825717,0.02602264,257.62,257.47,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737827826017,1.3188,257.61,257.47,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737827826417,0.02649627,257.57,257.43,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827827319,3.8831,257.56,257.43,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827828515,9.18644385,257.52,257.34,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827828918,9.18644385,257.52,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827829212,3.8851,257.43,257.3,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827829419,0.02871568,257.46,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737827829619,2.5985,257.47,257.3,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827829812,0.02454245,257.41,257.26,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827830014,0.02454245,257.41,257.02,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1737827830015,9.18644385,257.4,257.22,9.18644385]
["bitfinex-derivatives","SOLF0:USTF0",1737827830419,9.18644385,257.4,257.19,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737827830621,0.02923048,257.34,257.19,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737827831420,0.02923048,257.34,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737827831421,3.8867,257.33,257.24,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737827831617,0.02923048,257.34,257.19,16.10469408]
["bitfinex-derivatives","SOLF0:USTF0",1737827831823,0.02923048,257.34,257.19,18.61189408]
["bitfinex-derivatives","SOLF0:USTF0",1737827832122,0.02563747,257.29,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737827832323,16.09659408,257.43,257.19,18.61189408]
["bitfinex-derivatives","SOLF0:USTF0",1737827832720,8.031e-05,257.3,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737827832930,1.3335,257.43,257.24,14.76309408]
["bitfinex-derivatives","SOLF0:USTF0",1737827833825,0.02642714,257.36,257.31,0.02969074]
["bitfinex-derivatives","SOLF0:USTF0",1737827834119,0.02642714,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737827839723,3.8866,257.34,257.31,0.02969074]
["bitfinex-derivatives","SOLF0:USTF0",1737827840829,0.02642714,257.36,257.31,0.02969074]
["bitfinex-derivatives","SOLF0:USTF0",1737827841428,0.02642714,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737827843832,3.8847,257.46,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737827844930,3.8847,257.46,257.4,3.91106629]
["bitfinex-derivatives","SOLF0:USTF0",1737827845132,3.9107042,257.46,257.4,3.91106629]
["bitfinex-derivatives","SOLF0:USTF0",1737827845832,0.0260042,257.46,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737827846534,3.9106042,257.46,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827846727,0.0260042,257.46,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827848827,3.8851,257.43,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827850537,3.8852,257.42,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827851438,3.8854,257.41,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827852939,9.2234699,257.45,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827853137,3.8852,257.43,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827853340,9.2234699,257.45,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827853838,3.8854,257.41,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827858743,9.2234699,257.45,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827859343,3.8852,257.43,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827860750,3.8853,257.42,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827863342,3.8851,257.44,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827863548,0.0260042,257.46,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827864845,3.8848,257.45,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827865846,0.0260042,257.46,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737827866047,0.0260042,257.46,257.4,0.02566629]
["bitfinex-derivatives","SOLF0:USTF0",1737827867650,0.0260042,257.46,257.45,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737827868348,2.4579,257.59,257.42,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827868655,9.2234699,257.65,257.46,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827869042,3.8823,257.62,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737827869447,3.91134795,257.62,257.56,3.91241142]
["bitfinex-derivatives","SOLF0:USTF0",1737827869646,3.91134795,257.62,257.56,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737827873657,3.8824,257.61,257.56,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737827873957,9.2234699,257.61,257.56,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737827875151,3.8828,257.59,257.56,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737827875855,3.8829,257.58,257.56,0.02931142]
["bitfinex-derivatives","SOLF0:USTF0",1737827876458,9.2234699,257.57,257.42,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827877051,9.2234699,257.57,257.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737827877256,3.8839,257.51,257.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737827877756,0.02543758,257.48,257.42,0.02966959]
["bitfinex-derivatives","SOLF0:USTF0",1737827878257,0.02543758,257.48,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737827878860,2.4742,257.6,257.52,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737827879856,2.4742,257.6,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827880052,3.8828,257.58,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827880959,0.02593057,257.59,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827882161,0.02593057,257.59,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737827883261,0.02593057,257.59,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827885062,0.02593057,257.59,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827885862,0.02593057,257.59,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737827886563,3.90863057,257.59,257.53,3.90903144]
["bitfinex-derivatives","SOLF0:USTF0",1737827886963,0.02593057,257.59,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827887163,3.8829,257.58,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827887363,0.02593057,257.59,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827887963,3.8834,257.54,257.53,0.02553144]
["bitfinex-derivatives","SOLF0:USTF0",1737827888465,3.8837,257.53,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737827888959,3.8839,257.51,257.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737827889365,2.4977,257.6,257.42,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827889561,0.02919037,257.48,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737827889861,3.8827,257.59,257.46,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827890967,0.02947286,257.55,257.5,0.02597125]
["bitfinex-derivatives","SOLF0:USTF0",1737827892366,0.02947286,257.55,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737827893367,11.7813699,257.7,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737827893566,2.5579,257.7,257.54,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827893970,9.2234699,257.78,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827894171,10.4452699,257.78,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827894467,3.8804,257.75,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827894672,10.4452699,257.78,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827894673,0.02922344,257.74,257.69,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827899476,3.90962344,257.74,257.69,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827901175,0.02922344,257.74,257.69,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827904281,3.90972344,257.74,257.69,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827909981,0.02922344,257.74,257.69,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827910184,9.25269334,257.74,257.69,0.02913069]
["bitfinex-derivatives","SOLF0:USTF0",1737827910391,9.25269334,257.74,257.57,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827910687,3.8815,257.67,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737827910883,3.8815,257.67,257.57,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827910884,9.2234699,257.74,257.57,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827911082,9.2234699,257.74,257.53,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827911388,9.2234699,257.74,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737827911584,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827911882,3.8818,257.65,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827912688,3.8819,257.64,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827912987,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827913589,3.8818,257.65,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827913787,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827914088,0.02947476,257.66,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827915789,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827915990,0.02947476,257.66,257.65,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737827916685,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827917588,3.8818,257.65,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827917784,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827918790,0.02947476,257.66,257.61,3.91189982]
["bitfinex-derivatives","SOLF0:USTF0",1737827919288,0.02947476,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827919990,9.25294466,257.66,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827920393,3.8821,257.63,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827921892,3.8822,257.62,257.61,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1737827922888,3.883,257.57,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737827923393,3.8836,257.53,257.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737827923691,9.2234699,257.58,257.38,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737827923891,3.8836,257.53,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737827924091,0.02547344,257.51,257.45,0.02985367]
["bitfinex-derivatives","SOLF0:USTF0",1737827924692,0.02547344,257.51,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827925094,0.02547344,257.51,257.45,0.02985367]
["bitfinex-derivatives","SOLF0:USTF0",1737827925991,0.02547344,257.51,257.49,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737827928291,0.02547344,257.51,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737827929597,0.02547344,257.51,257.45,3.91445367]
["bitfinex-derivatives","SOLF0:USTF0",1737827929797,3.90937344,257.51,257.45,0.02985367]
["bitfinex-derivatives","SOLF0:USTF0",1737827930892,0.02547344,257.51,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737827931098,0.02547344,257.51,257.45,0.02985367]
["bitfinex-derivatives","SOLF0:USTF0",1737827932197,0.02547344,257.51,257.45,9.25332357]
["bitfinex-derivatives","SOLF0:USTF0",1737827932398,0.02547344,257.51,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737827933897,9.2234699,257.66,257.49,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827934201,3.8821,257.63,257.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737827934700,9.2234699,257.66,257.49,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827935101,0.02815244,257.6,257.55,0.02913112]
["bitfinex-derivatives","SOLF0:USTF0",1737827935400,0.02815244,257.6,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737827936101,0.02815244,257.6,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827936602,2.6259,257.68,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827936804,1.3511,257.73,257.53,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827937001,9.2234699,257.78,257.57,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827937200,3.8802,257.76,257.57,9.2234699]
["bitfinex-derivatives","SOLF0:USTF0",1737827937501,9.2234699,257.69,257.49,12.0434699]
["bitfinex-derivatives","SOLF0:USTF0",1737827937800,3.8816,257.66,257.64,0.02862662]
["bitfinex-derivatives","SOLF0:USTF0",1737827937997,3.8816,257.66,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737827938201,3.8816,257.66,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827938602,1.28932658,257.68,257.62,3.90986894]
["bitfinex-derivatives","SOLF0:USTF0",1737827938800,1.28932658,257.68,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827941102,0.02962658,257.68,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737827941408,0.02962658,257.68,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827942105,0.02962658,257.68,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827943107,0.02962658,257.68,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737827943307,0.02962658,257.68,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827943708,0.02962658,257.68,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737827944207,0.02962658,257.68,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827944414,0.02962658,257.68,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737827944807,0.02962658,257.68,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827946209,0.02962658,257.68,257.65,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737827948303,0.02962658,257.68,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737827948916,0.02962658,257.68,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737827949207,0.02962658,257.68,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827949803,0.02962658,257.68,257.62,5.91689239]
["bitfinex-derivatives","SOLF0:USTF0",1737827950111,3.91102658,257.68,257.62,5.91689239]
["bitfinex-derivatives","SOLF0:USTF0",1737827950706,3.91102658,257.68,257.62,3.90986894]
["bitfinex-derivatives","SOLF0:USTF0",1737827950906,3.8815,257.67,257.62,3.90986894]
["bitfinex-derivatives","SOLF0:USTF0",1737827952706,5.88912345,257.67,257.62,0.02776894]
["bitfinex-derivatives","SOLF0:USTF0",1737827952906,3.8822,257.62,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737827953210,5.88912345,257.64,257.53,5.88912345]
["bitfinex-derivatives","SOLF0:USTF0",1737827953412,5.88912345,257.61,257.53,5.88912345]
["bitfinex-derivatives","SOLF0:USTF0",1737827953617,3.883,257.57,257.5,7.17612345]
["bitfinex-derivatives","SOLF0:USTF0",1737827953909,5.88912345,257.61,257.5,5.88912345]
["bitfinex-derivatives","SOLF0:USTF0",1737827954216,0.02511599,257.56,257.51,0.02836806]
["bitfinex-derivatives","SOLF0:USTF0",1737827954415,5.88912345,257.58,257.47,5.88912345]
["bitfinex-derivatives","SOLF0:USTF0",1737827954609,5.88912345,257.58,257.51,0.02909251]
["bitfinex-derivatives","SOLF0:USTF0",1737827954809,5.88912345,257.55,257.51,0.02909251]
["bitfinex-derivatives","SOLF0:USTF0",1737827955009,5.88912345,257.55,257.47,5.88912345]
["bitfinex-derivatives","SOLF0:USTF0",1737827955208,5.88912345,257.55,257.5,0.02782531]
["bitfinex-derivatives","SOLF0:USTF0",1737827955716,0.0265299,257.56,257.5,0.02782531]
["bitfinex-derivatives","SOLF0:USTF0",1737827957014,3.8837,257.52,257.5,0.02782531]
["bitfinex-derivatives","SOLF0:USTF0",1737827957511,11.65,257.89,257.51,12.03457469]
["bitfinex-derivatives","SOLF0:USTF0",1737827957817,1.2204,257.84,257.68,9.21457469]
["bitfinex-derivatives","SOLF0:USTF0",1737827958314,1.2204,257.84,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737827958315,3.8792,257.82,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737827958515,1.2204,257.84,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737827958708,0.02672159,257.79,257.74,0.02591693]
["bitfinex-derivatives","SOLF0:USTF0",1737827959616,0.02672159,257.79,257.76,9.21457469]
["bitfinex-derivatives","SOLF0:USTF0",1737827959914,509.21457469,258.0,257.76,9.21457469]
["bitfinex-derivatives","SOLF0:USTF0",1737827960112,2.5209,257.99,257.83,9.21457469]
["bitfinex-derivatives","SOLF0:USTF0",1737827960610,9.21457469,257.95,257.75,9.21457469]
["bitfinex-derivatives","SOLF0:USTF0",1737827961014,0.02491962,257.88,257.82,0.02950891]
["bitfinex-derivatives","SOLF0:USTF0",1737827964110,3.8785,257.87,257.82,0.02950891]
["bitfinex-derivatives","SOLF0:USTF0",1737827964813,0.02491962,257.88,257.82,0.02950891]
["bitfinex-derivatives","SOLF0:USTF0",1737827966121,0.02491962,257.88,257.66,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737827966418,14.70596534,257.9,257.66,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737827967214,0.02801129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827967916,3.90741129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827969021,0.02801129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827969221,5.1167,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827969616,1.2371,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827969822,3.8798,257.79,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827970918,1.2371,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827971423,5.1166,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827971623,1.2371,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827972323,5.1167,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827972525,1.2371,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827973025,3.8797,257.79,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827973325,2.517,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827973825,6.3965,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827974925,0.02801129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827975125,0.02801129,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737827976925,0.02801129,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737827977419,0.02801129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827979126,3.90741129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827980421,3.8796,257.8,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827980627,0.02801129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827981523,3.8798,257.78,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827981828,0.02801129,257.81,257.75,0.02660918]
["bitfinex-derivatives","SOLF0:USTF0",1737827982027,3.8803,257.75,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737827982227,1.2601,257.85,257.66,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737827982827,3.8802,257.76,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737827983127,1.2601,257.85,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737827983329,15.96606534,257.85,257.61,14.70596534]
["bitfinex-derivatives","SOLF0:USTF0",1737827983522,0.02986941,257.8,257.61,14.70596534]
["bitfinex-derivatives","SOLF0:USTF0",1737827983721,9.20154935,257.77,257.7,0.02618941]
["bitfinex-derivatives","SOLF0:USTF0",1737827983921,0.02486926,257.69,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737827984127,1.251,257.76,257.63,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737827984327,0.02861977,257.69,257.67,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737827984526,1.251,257.76,257.67,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737827985329,1.251,257.76,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737827986428,1.251,257.76,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827987225,1.2536,257.75,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827988028,3.8804,257.74,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827988229,1.2536,257.75,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827989530,1.251,257.76,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827990226,0.02575148,257.77,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827991031,0.02575148,257.77,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737827991833,0.02575148,257.77,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827993035,0.02575148,257.77,257.71,3.90638558]
["bitfinex-derivatives","SOLF0:USTF0",1737827993734,3.90575148,257.77,257.71,3.90638558]
["bitfinex-derivatives","SOLF0:USTF0",1737827995536,3.8803,257.75,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827995936,0.02575148,257.77,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827996435,3.8801,257.76,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827996637,0.02575148,257.77,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737827996839,0.02575148,257.77,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827997339,0.02575148,257.77,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737827997832,10.48174935,257.89,257.71,0.02558558]
["bitfinex-derivatives","SOLF0:USTF0",1737827998039,1.2802,257.89,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737827998233,1.2802,257.89,257.74,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737827998634,3.8778,257.92,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737827998933,3.8778,257.92,257.78,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737827998934,2.5448,257.93,257.78,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737827999131,0.02669339,257.92,257.86,0.02493666]
["bitfinex-derivatives","SOLF0:USTF0",1737828000936,0.02669339,257.92,257.87,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828001441,3.8767,257.99,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737828001636,500.0,258.0,257.88,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737828002749,0.02735787,257.97,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737828003146,0.02735787,257.97,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737828003350,0.02735787,257.97,257.91,9.22892263]
["bitfinex-derivatives","SOLF0:USTF0",1737828003648,0.02735787,257.97,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737828003851,0.02735787,257.97,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828004445,0.02735787,257.97,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737828005252,3.90435787,257.97,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828005755,3.90435787,257.97,257.91,3.90517328]
["bitfinex-derivatives","SOLF0:USTF0",1737828006052,0.02735787,257.97,257.91,9.22892263]
["bitfinex-derivatives","SOLF0:USTF0",1737828006454,0.02735787,257.97,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737828006654,0.02735787,257.97,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828008150,0.02735787,257.97,257.91,9.22892263]
["bitfinex-derivatives","SOLF0:USTF0",1737828008656,0.02735787,257.97,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737828008949,0.02735787,257.97,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737828009254,0.02735787,257.97,257.91,9.22892263]
["bitfinex-derivatives","SOLF0:USTF0",1737828009751,0.02735787,257.97,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737828009953,500.0,258.0,257.95,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828010653,500.0,258.0,257.91,9.22892263]
["bitfinex-derivatives","SOLF0:USTF0",1737828010849,500.0,258.0,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737828011050,0.02675174,257.98,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828011354,0.02675174,257.98,257.91,3.90507328]
["bitfinex-derivatives","SOLF0:USTF0",1737828011554,0.02675174,257.98,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828011957,3.8771,257.96,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828012255,0.02675174,257.98,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828012851,0.02675174,257.98,257.91,9.22892263]
["bitfinex-derivatives","SOLF0:USTF0",1737828013450,0.02675174,257.98,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828015661,3.8774,257.95,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828015854,0.02675174,257.98,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828017457,3.8776,257.93,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828017856,0.02675174,257.98,257.91,0.02737328]
["bitfinex-derivatives","SOLF0:USTF0",1737828018458,9.20154935,257.97,257.79,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828019064,9.20154935,257.93,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737828019256,2.5097,257.92,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737828019758,0.0274165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828019958,3.8783,257.88,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828020356,0.0274165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828020757,3.9056165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828021658,3.8784,257.88,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828022262,0.0274165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828022958,0.0274165,257.89,257.84,3.90416256]
["bitfinex-derivatives","SOLF0:USTF0",1737828023461,0.0274165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828024059,3.9056165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828024657,0.0274165,257.89,257.84,0.02536256]
["bitfinex-derivatives","SOLF0:USTF0",1737828025163,0.0274165,257.89,257.84,9.22691191]
["bitfinex-derivatives","SOLF0:USTF0",1737828025857,1.65e-05,257.89,257.88,13.07984935]
["bitfinex-derivatives","SOLF0:USTF0",1737828026063,2.5729,257.99,257.88,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828026566,500.0,258.0,257.88,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828027064,500.0,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737828031459,500.0,258.0,257.96,0.02591917]
["bitfinex-derivatives","SOLF0:USTF0",1737828032867,3.8768,257.98,257.96,0.02591917]
["bitfinex-derivatives","SOLF0:USTF0",1737828033463,500.0,258.0,257.96,0.02591917]
["bitfinex-derivatives","SOLF0:USTF0",1737828033670,3.8767,257.99,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737828033866,500.0,258.0,257.88,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828034271,500.0,258.0,257.94,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828034573,500.0,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737828034774,500.02766866,258.0,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737828039674,500.02766866,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828041979,500.02766866,258.0,257.94,9.22907911]
["bitfinex-derivatives","SOLF0:USTF0",1737828042178,500.02766866,258.0,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737828042878,500.02766866,258.0,257.94,0.02752976]
["bitfinex-derivatives","SOLF0:USTF0",1737828043281,503.90416866,258.0,257.94,0.02752976]
["bitfinex-derivatives","SOLF0:USTF0",1737828043478,500.02766866,258.0,257.94,0.02752976]
["bitfinex-derivatives","SOLF0:USTF0",1737828044479,500.02766866,258.0,257.94,9.22907911]
["bitfinex-derivatives","SOLF0:USTF0",1737828044682,500.02766866,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828049380,392.29749711,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828049578,315.11742147,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828049780,305.19732147,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828049983,275.43802147,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828050878,244.91742147,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828051084,234.46562147,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828052385,95.14999605,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828053880,82.72689605,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828054086,76.52359605,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828054888,64.37669605,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828055087,45.03389605,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828055287,32.77239605,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737828055488,3.8741,258.16,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737828055687,3.8741,258.16,258.06,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828056184,2.6199,258.19,258.06,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828056490,3.8748,258.11,258.02,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828056783,3.8748,258.11,257.98,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828056983,0.02832648,258.09,258.04,0.02496246]
["bitfinex-derivatives","SOLF0:USTF0",1737828060084,3.8753,258.08,258.04,0.02496246]
["bitfinex-derivatives","SOLF0:USTF0",1737828060487,0.02832648,258.09,258.04,0.02496246]
["bitfinex-derivatives","SOLF0:USTF0",1737828060685,3.90342648,258.09,258.04,0.02496246]
["bitfinex-derivatives","SOLF0:USTF0",1737828060890,0.02832648,258.09,258.04,0.02496246]
["bitfinex-derivatives","SOLF0:USTF0",1737828061688,0.02832648,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737828066701,10.48484935,258.29,258.06,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828066888,3.8732,258.23,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737828067293,2.6049,258.28,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737828067787,0.02693252,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737828069790,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828072293,3.89963252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828072691,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828073498,3.89963252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828073898,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828075200,0.02693252,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737828075695,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828076301,3.8731,258.23,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828076701,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828077308,0.02693252,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737828078002,0.02693252,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737828078204,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828078802,0.02693252,258.26,258.23,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828078998,0.02693252,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737828082202,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828082400,0.02693252,258.26,258.22,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737828082601,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828083507,0.02693252,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737828083806,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828084203,0.02693252,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737828084502,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828085710,3.8728,258.25,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828086010,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828086306,0.02693252,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737828086809,0.02693252,258.26,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737828089804,0.02693252,258.26,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737828090004,0.02693252,258.26,258.2,0.02676498]
["bitfinex-derivatives","SOLF0:USTF0",1737828091507,3.89953252,258.26,258.2,3.90016498]
["bitfinex-derivatives","SOLF0:USTF0",1737828091711,3.252e-05,258.26,258.25,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828091913,6.3832,258.42,258.25,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828092108,6.3832,258.42,258.3,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828092313,2.5129,258.42,258.3,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828093014,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828093615,0.02953453,258.39,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737828093812,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828095916,0.02953453,258.39,258.33,3.89772557]
["bitfinex-derivatives","SOLF0:USTF0",1737828096214,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828097820,3.90023453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828098018,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828100825,0.02953453,258.39,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737828101723,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828102519,0.02953453,258.39,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737828102726,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828103421,0.02953453,258.39,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737828106421,0.02953453,258.39,258.34,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828106621,0.02953453,258.39,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737828107029,0.02953453,258.39,258.34,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828107228,3.90023453,258.39,258.34,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828107427,3.90023453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828109125,0.02953453,258.39,258.33,0.02622557]
["bitfinex-derivatives","SOLF0:USTF0",1737828109327,0.02953453,258.39,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737828109625,1.2215,258.42,258.26,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828109925,9.20154935,258.4,258.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737828110329,3.872,258.3,258.27,0.02806307]
["bitfinex-derivatives","SOLF0:USTF0",1737828110630,3.872,258.3,258.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737828110631,0.0279027,258.32,258.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737828110824,1.3192,258.29,258.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737828111030,1.3192,258.29,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737828111525,1.3192,258.29,258.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737828111830,0.0298185,258.28,258.22,3.89810551]
["bitfinex-derivatives","SOLF0:USTF0",1737828112728,0.0298185,258.28,258.22,0.02500551]
["bitfinex-derivatives","SOLF0:USTF0",1737828113224,0.0298185,258.28,258.23,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828113424,0.0298185,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737828114129,0.0298185,258.28,258.23,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828115124,0.0298185,258.28,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737828119535,0.0298185,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737828120331,0.0298185,258.28,258.22,0.02500551]
["bitfinex-derivatives","SOLF0:USTF0",1737828121427,0.0298185,258.28,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828121630,0.0298185,258.28,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828121831,9.20154935,258.36,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828122233,3.8719,258.31,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737828122430,0.02860739,258.3,258.25,0.02805938]
["bitfinex-derivatives","SOLF0:USTF0",1737828122834,0.02860739,258.3,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737828123038,0.02860739,258.3,258.25,0.02805938]
["bitfinex-derivatives","SOLF0:USTF0",1737828123838,0.02860739,258.3,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737828124838,0.02860739,258.3,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737828125033,0.02860739,258.3,258.25,0.02805938]
["bitfinex-derivatives","SOLF0:USTF0",1737828126936,0.02860739,258.3,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737828127334,0.02860739,258.3,258.25,0.02805938]
["bitfinex-derivatives","SOLF0:USTF0",1737828129234,0.02860739,258.3,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737828129938,0.02860739,258.3,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737828131239,0.02860739,258.3,258.25,0.02805938]
["bitfinex-derivatives","SOLF0:USTF0",1737828131539,0.02860739,258.3,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737828138442,75.62196925,258.43,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737828138742,71.75186925,258.43,258.32,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828139642,0.02932646,258.4,258.35,0.02592528]
["bitfinex-derivatives","SOLF0:USTF0",1737828140646,0.02932646,258.4,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737828140844,0.02932646,258.4,258.35,0.02592528]
["bitfinex-derivatives","SOLF0:USTF0",1737828141148,0.02932646,258.4,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737828141347,0.02932646,258.4,258.35,0.02592528]
["bitfinex-derivatives","SOLF0:USTF0",1737828143047,3.8709,258.37,258.35,0.02592528]
["bitfinex-derivatives","SOLF0:USTF0",1737828143644,0.02932646,258.4,258.24,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828143851,1.272,258.36,258.24,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828144949,0.02564543,258.33,258.27,0.02895002]
["bitfinex-derivatives","SOLF0:USTF0",1737828145150,0.02564543,258.33,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737828145644,0.02564543,258.33,258.27,0.02895002]
["bitfinex-derivatives","SOLF0:USTF0",1737828146550,3.8719,258.31,258.27,0.02895002]
["bitfinex-derivatives","SOLF0:USTF0",1737828147451,0.02564543,258.33,258.27,0.02895002]
["bitfinex-derivatives","SOLF0:USTF0",1737828148150,3.8718,258.32,258.27,0.02895002]
["bitfinex-derivatives","SOLF0:USTF0",1737828148351,0.02564543,258.33,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828149052,3.8724,258.28,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737828149252,1.3101,258.35,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828149452,0.02879264,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737828149652,0.02879264,258.26,258.21,0.02699536]
["bitfinex-derivatives","SOLF0:USTF0",1737828149854,0.02879264,258.26,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737828151957,1.272,258.36,258.25,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828152150,1.292,258.42,258.29,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828153249,0.02592064,258.38,258.33,3.89928189]
["bitfinex-derivatives","SOLF0:USTF0",1737828153455,0.02592064,258.38,258.33,0.02788189]
["bitfinex-derivatives","SOLF0:USTF0",1737828153950,0.02592064,258.38,258.25,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828154156,0.02592064,258.38,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828154348,9.20154935,258.4,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828154655,1.3074,258.39,258.19,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828155050,3.90057104,258.32,258.26,0.02581101]
["bitfinex-derivatives","SOLF0:USTF0",1737828155657,3.8719,258.31,258.26,0.02581101]
["bitfinex-derivatives","SOLF0:USTF0",1737828155852,0.02887104,258.32,258.26,0.02581101]
["bitfinex-derivatives","SOLF0:USTF0",1737828157256,0.02887104,258.32,258.28,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828157648,0.02887104,258.32,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737828159959,7.104e-05,258.32,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737828162057,2.6317,258.42,258.28,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828162261,1.3397,258.42,258.33,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828162459,70.50716925,258.43,258.33,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828162760,70.50716925,258.43,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737828163257,70.53398153,258.43,258.37,3.89933257]
["bitfinex-derivatives","SOLF0:USTF0",1737828163654,70.53398153,258.43,258.37,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737828164263,74.40418153,258.43,258.37,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737828165459,70.53398153,258.43,258.37,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737828167560,74.40418153,258.43,258.37,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737828167763,70.53398153,258.43,258.37,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737828168864,70.53398153,258.43,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737828171366,70.53398153,258.43,258.37,0.02853257]
["bitfinex-derivatives","SOLF0:USTF0",1737828171572,70.53398153,258.43,258.33,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828171968,3.8711,258.37,258.33,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828172164,70.53398153,258.43,258.33,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828172368,70.50716925,258.43,258.33,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828172770,3.8706,258.4,258.35,0.02498713]
["bitfinex-derivatives","SOLF0:USTF0",1737828172971,0.02909737,258.41,258.35,0.02498713]
["bitfinex-derivatives","SOLF0:USTF0",1737828175975,0.02909737,258.41,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737828176783,0.02909737,258.41,258.35,0.02498713]
["bitfinex-derivatives","SOLF0:USTF0",1737828177379,0.02909737,258.41,258.35,3.89608713]
["bitfinex-derivatives","SOLF0:USTF0",1737828177880,0.02909737,258.41,258.35,0.02498713]
["bitfinex-derivatives","SOLF0:USTF0",1737828180181,0.02909737,258.41,258.35,3.89618713]
["bitfinex-derivatives","SOLF0:USTF0",1737828180782,3.8705,258.4,258.35,0.02498713]
["bitfinex-derivatives","SOLF0:USTF0",1737828180976,0.02909737,258.41,258.35,0.02498713]
["bitfinex-derivatives","SOLF0:USTF0",1737828181182,0.02909737,258.41,258.29,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828181383,70.50716925,258.43,258.29,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828181582,3.871,258.37,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737828182278,70.50716925,258.43,258.31,0.02901954]
["bitfinex-derivatives","SOLF0:USTF0",1737828182279,0.02898049,258.36,258.31,0.02901954]
["bitfinex-derivatives","SOLF0:USTF0",1737828182483,3.8719,258.31,258.25,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828182982,3.8717,258.33,258.25,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828183582,0.0267602,258.32,258.26,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737828187085,0.0267602,258.32,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737828187287,0.0267602,258.32,258.26,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737828187987,0.0267602,258.32,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737828188584,0.0267602,258.32,258.29,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828189684,0.0267602,258.32,258.26,0.02590934]
["bitfinex-derivatives","SOLF0:USTF0",1737828190793,0.0267602,258.32,258.11,0.1859]
["bitfinex-derivatives","SOLF0:USTF0",1737828190993,0.0267602,258.32,258.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828191597,3.8723,258.29,258.17,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737828191897,1.2632,258.28,258.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828192187,0.02447004,258.27,258.21,0.02516377]
["bitfinex-derivatives","SOLF0:USTF0",1737828192796,0.02447004,258.27,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737828193397,0.02447004,258.27,258.21,0.02516377]
["bitfinex-derivatives","SOLF0:USTF0",1737828196098,0.02447004,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737828196601,0.02447004,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737828196800,0.02447004,258.27,258.26,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828197098,1.2834,258.35,258.26,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828197399,1.2834,258.35,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737828197592,3.8705,258.4,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737828197900,5.1785,258.41,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737828198101,0.02763812,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737828198298,0.02763812,258.37,258.31,0.02854432]
["bitfinex-derivatives","SOLF0:USTF0",1737828198697,3.89863812,258.37,258.31,0.02854432]
["bitfinex-derivatives","SOLF0:USTF0",1737828200194,3.8713,258.35,258.31,0.02854432]
["bitfinex-derivatives","SOLF0:USTF0",1737828200402,0.02763812,258.37,258.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828200596,9.20154935,258.38,258.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828200893,3.8719,258.31,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737828201299,3.8719,258.31,258.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828201594,0.02727762,258.29,258.23,0.0265604]
["bitfinex-derivatives","SOLF0:USTF0",1737828203400,3.8726,258.26,258.23,0.0265604]
["bitfinex-derivatives","SOLF0:USTF0",1737828204302,5.1646,258.28,258.23,0.0265604]
["bitfinex-derivatives","SOLF0:USTF0",1737828204800,1.2922,258.28,258.23,0.0265604]
["bitfinex-derivatives","SOLF0:USTF0",1737828205602,2.5484,258.28,258.23,0.0265604]
["bitfinex-derivatives","SOLF0:USTF0",1737828205797,3.8726,258.26,258.23,0.0265604]
["bitfinex-derivatives","SOLF0:USTF0",1737828207504,3.8735,258.21,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828207703,2.5484,258.28,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828208000,3.8729,258.25,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828208205,2.5484,258.28,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828208603,3.8737,258.19,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828208804,0.02977584,258.24,258.19,0.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1737828209804,3.8735,258.2,258.19,0.0250674]
["bitfinex-derivatives","SOLF0:USTF0",1737828210000,0.02977584,258.24,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828210203,0.02977584,258.24,258.12,2.58623937]
["bitfinex-derivatives","SOLF0:USTF0",1737828211705,3.8742,258.16,258.12,2.58623937]
["bitfinex-derivatives","SOLF0:USTF0",1737828213801,0.02931464,258.17,258.12,2.58623937]
["bitfinex-derivatives","SOLF0:USTF0",1737828214004,0.02931464,258.17,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828214306,0.02931464,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737828215299,0.02931464,258.17,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828216205,0.02931464,258.17,258.12,2.58623937]
["bitfinex-derivatives","SOLF0:USTF0",1737828217101,0.02931464,258.17,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737828218105,0.02931464,258.17,258.12,2.58623937]
["bitfinex-derivatives","SOLF0:USTF0",1737828218306,0.02931464,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737828218507,0.02931464,258.17,258.15,9.20154935]
["bitfinex-derivatives","SOLF0:USTF0",1737828220609,0.02931464,258.17,258.15,13.07574935]
["bitfinex-derivatives","SOLF0:USTF0",1737828221813,0.02931464,258.17,258.16,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828222512,0.02931464,258.17,258.16,9.74006564]
["bitfinex-derivatives","SOLF0:USTF0",1737828224208,2.5484,258.28,258.16,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828224416,2.5484,258.28,258.25,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828224616,1.2922,258.28,258.25,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828225214,1.2922,258.28,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737828228814,1.2922,258.28,258.25,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828229017,1.2922,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737828229715,1.2922,258.28,258.25,9.73856564]
["bitfinex-derivatives","SOLF0:USTF0",1737828229921,1.2922,258.28,258.24,0.02468318]
["bitfinex-derivatives","SOLF0:USTF0",1737828230917,5.1646,258.28,258.24,0.02468318]
["bitfinex-derivatives","SOLF0:USTF0",1737828232717,0.02855026,258.29,258.25,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828232922,0.02855026,258.29,258.27,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828234523,0.02855026,258.29,258.25,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828234823,3.8724,258.28,258.25,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828237423,1.2196,258.34,258.27,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828237617,1.2196,258.34,258.33,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828238124,70.50716925,258.43,258.33,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828238327,70.50716925,258.43,258.13,0.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737828238624,0.02823386,258.4,258.35,0.0284217]
["bitfinex-derivatives","SOLF0:USTF0",1737828238824,3.8711,258.36,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737828239019,0.02594076,258.4,258.35,0.02816109]
["bitfinex-derivatives","SOLF0:USTF0",1737828239220,0.02594076,258.4,258.39,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828239818,3.89644076,258.4,258.39,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828240727,70.50716925,258.43,258.39,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828240923,70.50716925,258.43,258.35,0.02816109]
["bitfinex-derivatives","SOLF0:USTF0",1737828241329,70.50716925,258.43,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828241529,5.2216,258.42,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828241931,70.50716925,258.43,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828242531,3.8702,258.42,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828242730,70.50716925,258.43,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828243425,71.83186925,258.43,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828244531,3.8702,258.42,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828245831,75.70196925,258.43,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828246032,1.2697,258.52,258.41,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828246227,1.256,258.51,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828246632,5.1248,258.51,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828247334,6.4068,258.51,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828248132,2.538,258.51,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737828248633,2.538,258.51,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737828248829,2.538,258.51,258.49,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828249031,3.8707,258.39,258.26,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737828249228,2.538,258.51,258.38,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828249427,2.538,258.51,258.46,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828249734,0.02723134,258.47,258.46,5.86598459]
["bitfinex-derivatives","SOLF0:USTF0",1737828249930,0.02723134,258.47,258.46,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828250233,0.02723134,258.47,258.44,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828250530,0.02723134,258.47,258.46,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828250737,2.538,258.51,258.46,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828251034,2.56577392,258.51,258.46,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828251433,3.8694,258.47,258.46,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828257942,2.56577392,258.51,258.46,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828258134,2.56577392,258.51,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828258339,0.02777392,258.51,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828259140,3.89657392,258.51,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828260734,5.86596564,258.63,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828260735,3.8686,258.53,258.5,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828261042,1.3423,258.67,258.52,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828261242,1.3423,258.67,258.64,0.00996564]
["bitfinex-derivatives","SOLF0:USTF0",1737828261538,1.3423,258.67,258.52,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828262043,11.62,258.87,258.66,5.86596564]
["bitfinex-derivatives","SOLF0:USTF0",1737828262342,1.296,258.86,258.8,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828262539,0.02532157,258.79,258.74,0.02675651]
["bitfinex-derivatives","SOLF0:USTF0",1737828262741,11.62,258.75,258.68,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828263044,2.538,258.74,258.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737828263542,1.2508,258.73,258.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737828263837,1.2508,258.73,258.56,0.02628964]
["bitfinex-derivatives","SOLF0:USTF0",1737828264046,1.2508,258.73,258.45,0.77384407]
["bitfinex-derivatives","SOLF0:USTF0",1737828264844,3.8658,258.72,258.45,0.77384407]
["bitfinex-derivatives","SOLF0:USTF0",1737828265143,0.02742698,258.62,258.56,0.02483191]
["bitfinex-derivatives","SOLF0:USTF0",1737828265347,3.8659,258.71,258.45,0.77384407]
["bitfinex-derivatives","SOLF0:USTF0",1737828265542,12.8708,258.73,258.45,0.77384407]
["bitfinex-derivatives","SOLF0:USTF0",1737828265939,3.8676,258.6,258.45,0.77384407]
["bitfinex-derivatives","SOLF0:USTF0",1737828266138,12.8708,258.73,258.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737828266338,0.02502294,258.61,258.56,0.02759994]
["bitfinex-derivatives","SOLF0:USTF0",1737828266641,12.8708,258.73,258.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737828266944,0.027435,258.61,258.56,0.02716975]
["bitfinex-derivatives","SOLF0:USTF0",1737828267144,3.8673,258.62,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737828267345,0.0296465,258.61,258.56,0.02870817]
["bitfinex-derivatives","SOLF0:USTF0",1737828267539,12.8708,258.73,258.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737828267745,3.8675,258.6,258.56,0.02761634]
["bitfinex-derivatives","SOLF0:USTF0",1737828267946,3.8675,258.6,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737828268148,3.8675,258.6,258.55,0.02520305]
["bitfinex-derivatives","SOLF0:USTF0",1737828268341,3.8673,258.62,258.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737828268544,0.02597165,258.55,258.49,0.02900843]
["bitfinex-derivatives","SOLF0:USTF0",1737828268744,12.8708,258.73,258.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737828268938,0.02810742,258.52,258.49,0.02816186]
["bitfinex-derivatives","SOLF0:USTF0",1737828269144,3.8679,258.58,258.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737828269446,0.02963302,258.53,258.48,0.02507418]
["bitfinex-derivatives","SOLF0:USTF0",1737828270246,0.02963302,258.53,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737828270446,0.02963302,258.53,258.48,0.02507418]
["bitfinex-derivatives","SOLF0:USTF0",1737828270950,0.02963302,258.53,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737828271749,12.8708,258.73,258.48,0.02507418]
["bitfinex-derivatives","SOLF0:USTF0",1737828272049,1.2508,258.73,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737828272448,1.2508,258.73,258.44,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737828272649,1.2508,258.73,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828273051,0.02689221,258.61,258.56,0.0272472]
["bitfinex-derivatives","SOLF0:USTF0",1737828273248,3.8662,258.69,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737828273751,0.02777024,258.69,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828273951,1.2508,258.73,258.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737828274151,0.02662008,258.59,258.54,0.02590306]
["bitfinex-derivatives","SOLF0:USTF0",1737828274351,3.8665,258.67,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737828274751,0.0272556,258.66,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737828274946,3.8938556,258.66,258.61,0.02832449]
["bitfinex-derivatives","SOLF0:USTF0",1737828276153,0.0272556,258.66,258.61,3.89562449]
["bitfinex-derivatives","SOLF0:USTF0",1737828276551,3.8938556,258.66,258.61,0.02832449]
["bitfinex-derivatives","SOLF0:USTF0",1737828276754,0.0272556,258.66,258.61,0.02832449]
["bitfinex-derivatives","SOLF0:USTF0",1737828277955,0.0272556,258.66,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828278153,1.2508,258.73,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828278353,3.8669,258.65,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828278654,1.2508,258.73,258.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737828278849,1.2508,258.73,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828279254,0.02742169,258.61,258.56,0.02685628]
["bitfinex-derivatives","SOLF0:USTF0",1737828279553,1.2508,258.73,258.44,2.04747401]
["bitfinex-derivatives","SOLF0:USTF0",1737828279755,1.2508,258.73,258.56,3.89312027]
["bitfinex-derivatives","SOLF0:USTF0",1737828279756,0.02802367,258.61,258.56,3.89312027]
["bitfinex-derivatives","SOLF0:USTF0",1737828279954,1.2508,258.73,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737828280255,0.0270819,258.61,258.56,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1737828280549,0.02882601,258.61,258.56,0.0267957]
["bitfinex-derivatives","SOLF0:USTF0",1737828281352,3.8679,258.58,258.56,0.0267957]
["bitfinex-derivatives","SOLF0:USTF0",1737828282747,1.3041,258.6,258.56,0.0267957]
["bitfinex-derivatives","SOLF0:USTF0",1737828282952,0.02882601,258.61,258.56,0.0267957]
["bitfinex-derivatives","SOLF0:USTF0",1737828284054,0.02882601,258.61,258.58,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737828284857,0.02882601,258.61,258.59,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737828285850,0.02882601,258.61,258.56,0.0267957]
["bitfinex-derivatives","SOLF0:USTF0",1737828286658,0.02882601,258.61,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828286849,23.24,258.71,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828287754,0.02830543,258.57,258.52,0.02612314]
["bitfinex-derivatives","SOLF0:USTF0",1737828287950,1.2183,258.72,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828288155,3.8675,258.6,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828288350,3.8675,258.6,258.45,0.02766699]
["bitfinex-derivatives","SOLF0:USTF0",1737828288655,0.02496593,258.52,258.45,0.02766699]
["bitfinex-derivatives","SOLF0:USTF0",1737828289458,0.02496593,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737828290156,1.2183,258.72,258.45,0.02766699]
["bitfinex-derivatives","SOLF0:USTF0",1737828290355,1.2183,258.72,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828290757,3.8668,258.65,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828291360,0.02716092,258.54,258.49,0.02740076]
["bitfinex-derivatives","SOLF0:USTF0",1737828291659,3.8669,258.64,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737828291858,0.02840558,258.54,258.49,0.0261851]
["bitfinex-derivatives","SOLF0:USTF0",1737828292054,3.8669,258.64,258.49,0.02822694]
["bitfinex-derivatives","SOLF0:USTF0",1737828292359,0.02598252,258.54,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737828292555,3.8669,258.64,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828292760,3.8669,258.64,258.51,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737828293661,0.02622037,258.6,258.51,0.02585413]
["bitfinex-derivatives","SOLF0:USTF0",1737828293854,0.02622037,258.6,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828294059,1.2183,258.72,258.53,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737828294359,3.8669,258.65,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737828294559,0.02660506,258.65,258.6,0.02469538]
["bitfinex-derivatives","SOLF0:USTF0",1737828294755,3.8675,258.61,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737828294960,3.8675,258.61,258.6,0.0266204]
["bitfinex-derivatives","SOLF0:USTF0",1737828295162,3.8675,258.61,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828295359,3.8675,258.61,258.58,0.02796336]
["bitfinex-derivatives","SOLF0:USTF0",1737828295558,3.8675,258.6,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828295760,3.8675,258.6,258.57,0.02581906]
["bitfinex-derivatives","SOLF0:USTF0",1737828295956,3.8675,258.6,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828296161,0.02836434,258.61,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828296355,1.3286,258.62,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828296863,3.868,258.57,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737828297062,1.3286,258.62,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828297259,0.0256692,258.53,258.47,0.0287987]
["bitfinex-derivatives","SOLF0:USTF0",1737828298961,1.3286,258.62,258.47,0.0287987]
["bitfinex-derivatives","SOLF0:USTF0",1737828299156,1.3286,258.62,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737828299965,1.3286,258.62,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737828300365,1.3286,258.62,258.57,0.02544974]
["bitfinex-derivatives","SOLF0:USTF0",1737828300565,1.3286,258.62,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737828300964,1.3286,258.62,258.57,0.02544974]
["bitfinex-derivatives","SOLF0:USTF0",1737828301165,1.3286,258.62,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737828301461,1.3286,258.62,258.57,0.02544974]
["bitfinex-derivatives","SOLF0:USTF0",1737828301664,3.868,258.57,258.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737828301868,1.3286,258.62,258.38,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737828302964,3.89665631,258.53,258.47,0.02964173]
["bitfinex-derivatives","SOLF0:USTF0",1737828303160,0.02805631,258.53,258.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737828303366,3.8694,258.48,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737828303566,1.2521,258.47,258.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737828303767,1.2521,258.47,258.23,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737828303966,1.2521,258.47,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737828304367,0.0273164,258.45,258.39,0.02806324]
["bitfinex-derivatives","SOLF0:USTF0",1737828306167,0.0273164,258.45,258.31,9.15237488]
["bitfinex-derivatives","SOLF0:USTF0",1737828306370,3.8707,258.39,258.27,9.15237488]
["bitfinex-derivatives","SOLF0:USTF0",1737828306565,20.77237488,258.44,258.27,9.15237488]
["bitfinex-derivatives","SOLF0:USTF0",1737828306763,20.77237488,258.4,258.23,9.15237488]
["bitfinex-derivatives","SOLF0:USTF0",1737828306966,3.8716,258.33,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737828307269,1.29929315,258.32,258.26,0.02907944]
["bitfinex-derivatives","SOLF0:USTF0",1737828308663,1.29929315,258.32,258.26,3.90157944]
["bitfinex-derivatives","SOLF0:USTF0",1737828308864,1.29929315,258.32,258.26,0.02907944]
["bitfinex-derivatives","SOLF0:USTF0",1737828309071,1.2702,258.44,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737828309265,1.2702,258.44,258.35,9.15237488]
["bitfinex-derivatives","SOLF0:USTF0",1737828310171,0.02467763,258.42,258.37,0.02735304]
["bitfinex-derivatives","SOLF0:USTF0",1737828310371,0.02467763,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737828310574,0.02467763,258.42,258.37,0.02735304]
["bitfinex-derivatives","SOLF0:USTF0",1737828311772,0.02467763,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737828312271,0.02467763,258.42,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737828313971,11.62,258.73,258.41,17.44243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828314271,2.5907,258.84,258.69,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828314474,1.3265,258.84,258.69,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828314675,1.3265,258.84,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828314875,12.8842,258.96,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828315072,0.02954687,258.82,258.76,3.89469078]
["bitfinex-derivatives","SOLF0:USTF0",1737828315377,14.64243506,259.08,258.79,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828315576,1.3284,259.05,258.84,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828315878,3.8613,259.02,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737828316075,1.3284,259.05,258.84,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828316478,0.02593947,258.97,258.92,0.02607316]
["bitfinex-derivatives","SOLF0:USTF0",1737828318675,1.29463947,258.97,258.92,0.02607316]
["bitfinex-derivatives","SOLF0:USTF0",1737828318881,1.29463947,258.97,258.79,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828319179,1.2687,258.97,258.79,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828319974,0.02561802,258.91,258.85,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1737828322379,3.88851802,258.91,258.85,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1737828322581,0.02561802,258.91,258.85,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1737828323485,3.88851802,258.91,258.85,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1737828323682,0.02561802,258.91,258.85,0.02786301]
["bitfinex-derivatives","SOLF0:USTF0",1737828324084,0.02561802,258.91,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828324283,14.64243506,258.98,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828324784,3.8638,258.85,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828325182,0.02634255,258.82,258.77,0.0282305]
["bitfinex-derivatives","SOLF0:USTF0",1737828325379,14.64243506,258.98,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828325578,14.64243506,258.98,258.77,0.02672571]
["bitfinex-derivatives","SOLF0:USTF0",1737828325784,0.02440342,258.82,258.77,0.02672571]
["bitfinex-derivatives","SOLF0:USTF0",1737828325983,3.8641,258.83,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828326282,0.02973978,258.82,258.77,0.02847586]
["bitfinex-derivatives","SOLF0:USTF0",1737828326685,14.64243506,258.98,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828326881,0.02802357,258.82,258.77,0.02587653]
["bitfinex-derivatives","SOLF0:USTF0",1737828327086,14.64243506,258.98,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828327387,0.02707606,258.89,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828327590,0.02707606,258.89,258.83,0.02580279]
["bitfinex-derivatives","SOLF0:USTF0",1737828327784,3.8639,258.84,258.83,0.02580279]
["bitfinex-derivatives","SOLF0:USTF0",1737828329288,3.8642,258.82,258.69,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828329483,3.8642,258.82,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737828329687,3.7523,258.88,258.69,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828329888,3.7523,258.88,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737828330287,3.8638,258.85,258.74,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828330490,3.88844267,258.85,258.8,0.02576619]
["bitfinex-derivatives","SOLF0:USTF0",1737828330788,0.02464267,258.85,258.8,0.02576619]
["bitfinex-derivatives","SOLF0:USTF0",1737828331785,0.02464267,258.85,258.8,3.89016619]
["bitfinex-derivatives","SOLF0:USTF0",1737828332089,0.02464267,258.85,258.8,0.02576619]
["bitfinex-derivatives","SOLF0:USTF0",1737828332787,3.864,258.84,258.8,0.02576619]
["bitfinex-derivatives","SOLF0:USTF0",1737828332994,0.02464267,258.85,258.8,0.02576619]
["bitfinex-derivatives","SOLF0:USTF0",1737828333589,3.8642,258.82,258.8,0.02576619]
["bitfinex-derivatives","SOLF0:USTF0",1737828333792,3.8642,258.82,258.62,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737828333793,0.02464267,258.85,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828334092,3.8654,258.74,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737828334292,1.3324,258.84,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828334492,1.3384,258.83,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828334687,1.3384,258.83,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737828334893,0.02539849,258.76,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737828335395,3.8657,258.72,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737828336791,0.02539849,258.76,258.62,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737828337092,1.2586,258.82,258.62,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737828337291,0.0267307,258.72,258.62,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737828337694,3.8659,258.71,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737828337992,0.0267307,258.72,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737828338195,3.8662,258.69,258.62,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737828338895,3.866,258.71,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737828339094,0.0267307,258.72,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737828339693,3.8662,258.69,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737828340197,3.8664,258.68,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737828340693,0.02526228,258.67,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737828341185,3.89176228,258.67,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737828341798,0.02526228,258.67,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737828342188,0.02526228,258.67,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828342991,3.8666,258.66,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828343193,0.02526228,258.67,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828343797,3.89176228,258.67,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828343997,0.02526228,258.67,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828344297,1.2586,258.82,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828344593,3.8657,258.72,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737828345195,3.8659,258.71,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737828345397,3.8659,258.71,258.66,3.89631018]
["bitfinex-derivatives","SOLF0:USTF0",1737828345793,3.89040661,258.72,258.66,3.89631018]
["bitfinex-derivatives","SOLF0:USTF0",1737828346192,0.02460661,258.72,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828346392,3.8664,258.67,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828347095,0.02460661,258.72,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828348100,3.8664,258.67,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828348896,3.866,258.71,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828349101,0.02460661,258.72,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828349793,3.866,258.7,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828349997,0.02460661,258.72,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828350401,3.8661,258.7,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828351197,0.02460661,258.72,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828351502,3.8664,258.67,258.66,0.02971018]
["bitfinex-derivatives","SOLF0:USTF0",1737828354900,3.8671,258.63,258.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737828355398,2.5892,258.71,258.53,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828355600,3.8672,258.62,258.53,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828355798,2.5892,258.71,258.48,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828355999,0.02752081,258.61,258.48,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828356398,0.02752081,258.61,258.59,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828356702,3.865,258.77,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828357099,2.5892,258.81,258.64,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828357295,3.8644,258.81,258.69,14.64243506]
["bitfinex-derivatives","SOLF0:USTF0",1737828357804,0.02465506,258.78,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737828358201,0.02465506,258.78,258.72,9.15274177]
["bitfinex-derivatives","SOLF0:USTF0",1737828359105,0.02465506,258.78,258.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737828360206,0.02465506,258.78,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828360906,3.8655,258.74,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828361809,3.88955506,258.78,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828362008,0.02465506,258.78,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828363403,3.8651,258.76,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828364310,0.02465506,258.78,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828364811,3.8656,258.74,258.72,0.02671789]
["bitfinex-derivatives","SOLF0:USTF0",1737828367409,14.62538255,258.78,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737828367705,14.60072749,258.78,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828368102,3.8665,258.67,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828368308,14.60072749,258.78,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828368509,3.8659,258.71,258.59,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737828368808,0.02560955,258.69,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828369407,0.02560955,258.69,258.54,2.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1737828370714,3.8672,258.62,258.54,2.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1737828370911,2.5044,258.68,258.54,2.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1737828371115,0.02978206,258.61,258.54,2.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1737828371309,3.8676,258.6,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737828371512,0.02978206,258.61,258.54,2.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1737828371812,0.02978206,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737828373619,0.02978206,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737828373819,0.02978206,258.61,258.54,2.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1737828374315,0.02978206,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737828376020,14.60072749,258.78,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828376224,1.2757,258.77,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828376722,3.8656,258.73,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737828376918,3.8656,258.73,258.54,17.18249904]
["bitfinex-derivatives","SOLF0:USTF0",1737828377124,0.02466169,258.69,258.64,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1737828377315,0.02466169,258.69,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737828377620,0.02466169,258.69,258.64,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1737828378415,0.02466169,258.69,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737828381123,0.02466169,258.69,258.64,0.02660917]
["bitfinex-derivatives","SOLF0:USTF0",1737828381124,2.4509,258.82,258.64,14.62733666]
["bitfinex-derivatives","SOLF0:USTF0",1737828381324,1.2209,258.82,258.64,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828381623,1.219,258.88,258.69,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828382223,1.219,258.88,258.76,0.02469019]
["bitfinex-derivatives","SOLF0:USTF0",1737828382416,0.0261348,258.81,258.76,0.02469019]
["bitfinex-derivatives","SOLF0:USTF0",1737828383122,0.0261348,258.81,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737828384621,3.8631,258.9,258.76,0.02469019]
["bitfinex-derivatives","SOLF0:USTF0",1737828384822,1.64538456,259.09,258.79,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828384823,14.60072749,259.05,258.79,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828385118,17.26722749,259.05,258.79,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828385927,17.26722749,259.05,258.89,0.02490311]
["bitfinex-derivatives","SOLF0:USTF0",1737828385928,0.02919881,258.95,258.89,0.02490311]
["bitfinex-derivatives","SOLF0:USTF0",1737828386123,3.863,258.91,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737828386325,17.26722749,259.05,258.89,0.02572293]
["bitfinex-derivatives","SOLF0:USTF0",1737828386625,0.02669468,258.9,258.75,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737828386824,3.8623,258.95,258.94,0.02916904]
["bitfinex-derivatives","SOLF0:USTF0",1737828387124,17.26722749,259.05,258.92,0.027769]
["bitfinex-derivatives","SOLF0:USTF0",1737828387324,0.02836376,258.97,258.8,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828387624,11.62,259.04,258.8,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828387825,17.26722749,259.05,258.8,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828388225,3.8626,258.93,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737828388825,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828390322,3.89147359,258.92,258.86,3.88812723]
["bitfinex-derivatives","SOLF0:USTF0",1737828391026,3.8634,258.88,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828392227,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828392427,3.89157359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828392829,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828393129,0.02877359,258.92,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737828393427,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828393622,0.02877359,258.92,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737828393823,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828394323,0.02877359,258.92,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737828394531,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828395228,0.02877359,258.92,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737828395427,0.02877359,258.92,258.86,0.02462723]
["bitfinex-derivatives","SOLF0:USTF0",1737828396235,0.02877359,258.92,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737828396431,2.5673,259.13,258.88,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828396629,2.5673,259.13,258.93,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828397230,3.8604,259.08,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737828397432,2.5673,259.13,259.01,0.0278315]
["bitfinex-derivatives","SOLF0:USTF0",1737828397633,0.02755515,259.06,259.01,0.0278315]
["bitfinex-derivatives","SOLF0:USTF0",1737828400234,3.8611,259.03,259.01,0.0278315]
["bitfinex-derivatives","SOLF0:USTF0",1737828402532,3.8624,258.94,258.88,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828402733,26.22072749,259.1,258.88,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828403029,26.22072749,259.1,258.83,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828403337,14.60072749,259.1,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737828403538,0.02728492,259.01,258.96,0.02694492]
["bitfinex-derivatives","SOLF0:USTF0",1737828403837,0.02728492,259.01,258.83,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828404036,14.60072749,259.05,258.83,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828404738,0.02480724,258.97,258.91,0.0285034]
["bitfinex-derivatives","SOLF0:USTF0",1737828404937,0.02480724,258.97,258.75,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737828405128,14.60072749,259.05,258.79,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828405534,14.60072749,258.98,258.75,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737828405728,3.8632,258.89,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737828405934,1.3064,258.97,258.75,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737828406235,0.02494961,258.88,258.75,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737828406839,0.02494961,258.88,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737828407030,0.02494961,258.88,258.69,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828407237,14.60072749,258.88,258.64,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828407538,0.02873669,258.81,258.64,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828407739,14.60072749,258.88,258.64,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828408043,0.02501065,258.75,258.64,14.60072749]
["bitfinex-derivatives","SOLF0:USTF0",1737828409334,0.02501065,258.75,258.59,21.46402749]
["bitfinex-derivatives","SOLF0:USTF0",1737828409536,14.60072749,258.83,258.59,21.46402749]
["bitfinex-derivatives","SOLF0:USTF0",1737828409730,0.02830477,258.7,258.59,21.46402749]
["bitfinex-derivatives","SOLF0:USTF0",1737828410937,0.02830477,258.7,258.59,18.50402749]
["bitfinex-derivatives","SOLF0:USTF0",1737828413144,0.02830477,258.7,258.59,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737828413339,0.02830477,258.7,258.6,22.66723948]
["bitfinex-derivatives","SOLF0:USTF0",1737828413545,0.02830477,258.7,258.61,14.91708895]
["bitfinex-derivatives","SOLF0:USTF0",1737828413744,0.02830477,258.7,258.62,14.91708895]
["bitfinex-derivatives","SOLF0:USTF0",1737828414045,0.02830477,258.7,258.63,14.91708895]
["bitfinex-derivatives","SOLF0:USTF0",1737828414244,0.02830477,258.7,258.64,10.07519568]
["bitfinex-derivatives","SOLF0:USTF0",1737828414442,0.02830477,258.7,258.59,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737828414742,0.02830477,258.7,258.6,10.07057004]
["bitfinex-derivatives","SOLF0:USTF0",1737828414940,1.3399,258.71,258.61,10.07057004]
["bitfinex-derivatives","SOLF0:USTF0",1737828415241,0.02840158,258.65,258.62,10.07057004]
["bitfinex-derivatives","SOLF0:USTF0",1737828415442,0.02840158,258.65,258.63,10.07057004]
["bitfinex-derivatives","SOLF0:USTF0",1737828415639,3.9523,258.71,258.64,17.81580657]
["bitfinex-derivatives","SOLF0:USTF0",1737828415942,3.9523,258.71,258.57,14.61336205]
["bitfinex-derivatives","SOLF0:USTF0",1737828415943,2.6426,258.71,258.65,17.81580657]
["bitfinex-derivatives","SOLF0:USTF0",1737828416139,2.6426,258.71,258.66,17.81580657]
["bitfinex-derivatives","SOLF0:USTF0",1737828416339,2.6426,258.71,258.67,17.81580657]
["bitfinex-derivatives","SOLF0:USTF0",1737828416541,2.6426,258.71,258.68,17.81580657]
["bitfinex-derivatives","SOLF0:USTF0",1737828416742,2.6426,258.71,258.69,17.8076539]
["bitfinex-derivatives","SOLF0:USTF0",1737828416942,2.6426,258.71,258.7,17.8076539]
["bitfinex-derivatives","SOLF0:USTF0",1737828417249,2.6426,258.71,258.67,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737828419045,1.3399,258.71,258.67,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737828421140,0.02843094,258.72,258.67,0.02569959]
["bitfinex-derivatives","SOLF0:USTF0",1737828421340,14.61336205,258.92,258.71,3.80159786]
["bitfinex-derivatives","SOLF0:USTF0",1737828421546,14.61336205,258.92,258.75,3.80041175]
["bitfinex-derivatives","SOLF0:USTF0",1737828421746,14.61336205,258.92,258.76,4.48350163]
["bitfinex-derivatives","SOLF0:USTF0",1737828421943,14.61336205,258.92,258.77,8.27924542]
["bitfinex-derivatives","SOLF0:USTF0",1737828422352,2.5099,258.91,258.77,8.27924542]
["bitfinex-derivatives","SOLF0:USTF0",1737828422548,0.02447745,258.87,258.82,0.0267534]
["bitfinex-derivatives","SOLF0:USTF0",1737828423153,0.02447745,258.87,258.83,3.80041175]
["bitfinex-derivatives","SOLF0:USTF0",1737828423348,0.02447745,258.87,258.84,3.80041175]
["bitfinex-derivatives","SOLF0:USTF0",1737828423544,0.02447745,258.87,258.82,0.0267534]
["bitfinex-derivatives","SOLF0:USTF0",1737828423545,0.02447745,258.87,258.85,3.80041175]
["bitfinex-derivatives","SOLF0:USTF0",1737828424346,2.94,259.04,258.82,0.0267534]
["bitfinex-derivatives","SOLF0:USTF0",1737828424649,2.5125,258.99,258.91,3.78960788]
["bitfinex-derivatives","SOLF0:USTF0",1737828424846,2.5125,258.99,258.94,3.78960788]
["bitfinex-derivatives","SOLF0:USTF0",1737828425050,2.5125,258.99,258.97,3.78960788]
["bitfinex-derivatives","SOLF0:USTF0",1737828425251,2.5125,258.99,258.8,19.7480067]
["bitfinex-derivatives","SOLF0:USTF0",1737828425451,2.5125,258.99,258.81,31.344247]
["bitfinex-derivatives","SOLF0:USTF0",1737828425650,2.5125,258.99,258.87,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737828425651,0.02919177,258.92,258.87,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737828425949,0.02919177,258.92,258.88,11.5962403]
["bitfinex-derivatives","SOLF0:USTF0",1737828426144,0.02919177,258.92,258.89,11.5962403]
["bitfinex-derivatives","SOLF0:USTF0",1737828426344,0.02919177,258.92,258.9,4.45502513]
["bitfinex-derivatives","SOLF0:USTF0",1737828426540,0.02919177,258.92,258.91,4.45502513]
["bitfinex-derivatives","SOLF0:USTF0",1737828427253,0.02919177,258.92,258.91,20.2425528]
["bitfinex-derivatives","SOLF0:USTF0",1737828428349,0.02919177,258.92,258.91,27.35619004]
["bitfinex-derivatives","SOLF0:USTF0",1737828429354,0.02919177,258.92,258.91,17.12915015]
["bitfinex-derivatives","SOLF0:USTF0",1737828431355,14.61336205,259.05,258.91,17.12915015]
["bitfinex-derivatives","SOLF0:USTF0",1737828431649,14.61336205,259.05,259.03,3.76095965]
["bitfinex-derivatives","SOLF0:USTF0",1737828431853,14.61336205,259.05,258.83,17.21716205]
["bitfinex-derivatives","SOLF0:USTF0",1737828432050,14.61336205,259.05,259.04,3.76065589]
["bitfinex-derivatives","SOLF0:USTF0",1737828432254,14.61336205,259.05,259.04,5.53979686]
["bitfinex-derivatives","SOLF0:USTF0",1737828433058,6.88746788,259.05,259.04,17.05166865]
["bitfinex-derivatives","SOLF0:USTF0",1737828433259,0.02625458,259.07,259.04,43.1608787]
["bitfinex-derivatives","SOLF0:USTF0",1737828433559,0.02625458,259.07,259.05,43.1608787]
["bitfinex-derivatives","SOLF0:USTF0",1737828433764,0.02625458,259.07,259.06,32.7854777]
["bitfinex-derivatives","SOLF0:USTF0",1737828434458,0.02625458,259.07,259.06,42.77375711]
["bitfinex-derivatives","SOLF0:USTF0",1737828434762,0.02625458,259.07,259.02,4.70887858]
["bitfinex-derivatives","SOLF0:USTF0",1737828434958,14.61336205,259.05,259.02,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1737828435153,14.61336205,259.05,258.89,3.74433776]
["bitfinex-derivatives","SOLF0:USTF0",1737828435355,26.21336205,259.05,258.88,3.74433776]
["bitfinex-derivatives","SOLF0:USTF0",1737828435558,26.21336205,259.05,258.87,3.74433776]
["bitfinex-derivatives","SOLF0:USTF0",1737828435559,23.47992838,259.05,258.87,3.74433776]
["bitfinex-derivatives","SOLF0:USTF0",1737828435862,9.11930739,258.99,258.83,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737828436262,0.02895061,258.94,258.88,0.02716391]
["bitfinex-derivatives","SOLF0:USTF0",1737828439365,9.11866177,258.95,258.88,0.02716391]
["bitfinex-derivatives","SOLF0:USTF0",1737828440362,0.02740232,258.94,258.88,0.02716391]
["bitfinex-derivatives","SOLF0:USTF0",1737828441269,9.11930739,258.91,258.76,3.73985043]
["bitfinex-derivatives","SOLF0:USTF0",1737828441467,0.02740232,258.94,258.69,3.73985043]
["bitfinex-derivatives","SOLF0:USTF0",1737828441468,9.11930739,258.87,258.69,3.73985043]
["bitfinex-derivatives","SOLF0:USTF0",1737828441863,9.11930739,258.83,258.66,3.73985043]
["bitfinex-derivatives","SOLF0:USTF0",1737828442071,9.11930739,258.83,258.61,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737828442072,9.11930739,258.83,258.67,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828442465,0.02563712,258.78,258.72,0.02739389]
["bitfinex-derivatives","SOLF0:USTF0",1737828445466,9.11930739,258.91,258.72,0.02739389]
["bitfinex-derivatives","SOLF0:USTF0",1737828445767,9.11930739,258.87,258.72,0.71009731]
["bitfinex-derivatives","SOLF0:USTF0",1737828445968,9.11930739,258.83,258.72,0.71009731]
["bitfinex-derivatives","SOLF0:USTF0",1737828446163,9.11930739,258.83,258.67,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828446360,9.11930739,258.83,258.68,0.71006245]
["bitfinex-derivatives","SOLF0:USTF0",1737828446564,0.02510878,258.78,258.72,0.0261789]
["bitfinex-derivatives","SOLF0:USTF0",1737828446762,0.02510878,258.78,258.73,3.95999267]
["bitfinex-derivatives","SOLF0:USTF0",1737828446968,0.02510878,258.78,258.74,3.95999267]
["bitfinex-derivatives","SOLF0:USTF0",1737828447170,0.02510878,258.78,258.75,3.95999267]
["bitfinex-derivatives","SOLF0:USTF0",1737828447366,0.02510878,258.78,258.72,0.0261789]
["bitfinex-derivatives","SOLF0:USTF0",1737828448069,9.11930739,258.75,258.72,0.0261789]
["bitfinex-derivatives","SOLF0:USTF0",1737828451574,9.11930739,258.75,258.65,3.95999267]
["bitfinex-derivatives","SOLF0:USTF0",1737828451776,9.11930739,258.66,258.62,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737828451969,9.11930739,258.66,258.48,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737828452166,9.11930739,258.58,258.57,66.43334663]
["bitfinex-derivatives","SOLF0:USTF0",1737828453074,9.11930739,258.58,258.57,67.14364701]
["bitfinex-derivatives","SOLF0:USTF0",1737828454378,0.02732162,258.6,258.57,0.71030038]
["bitfinex-derivatives","SOLF0:USTF0",1737828454677,9.11930739,258.58,258.55,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737828454973,1.02400322,258.62,258.55,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737828455178,9.11930739,258.71,258.49,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737828455379,9.11930739,258.63,258.49,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737828455778,9.11930739,258.63,258.5,0.71049566]
["bitfinex-derivatives","SOLF0:USTF0",1737828456372,0.02545493,258.59,258.54,0.0286237]
["bitfinex-derivatives","SOLF0:USTF0",1737828456582,9.11930739,258.78,258.55,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828456879,9.11930739,258.78,258.59,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828457080,9.11930739,258.78,258.6,4.94189566]
["bitfinex-derivatives","SOLF0:USTF0",1737828457283,9.11930739,258.78,258.61,0.71049566]
["bitfinex-derivatives","SOLF0:USTF0",1737828457477,9.11930739,258.73,258.61,0.71049566]
["bitfinex-derivatives","SOLF0:USTF0",1737828457680,0.02844142,258.72,258.67,0.02621785]
["bitfinex-derivatives","SOLF0:USTF0",1737828460386,9.11930739,258.83,258.67,0.02621785]
["bitfinex-derivatives","SOLF0:USTF0",1737828460579,9.11930739,258.83,258.65,0.71016584]
["bitfinex-derivatives","SOLF0:USTF0",1737828460787,9.11930739,258.83,258.65,0.67645551]
["bitfinex-derivatives","SOLF0:USTF0",1737828461487,0.02763938,258.77,258.71,0.02611088]
["bitfinex-derivatives","SOLF0:USTF0",1737828461882,12.8265,258.99,258.71,0.02611088]
["bitfinex-derivatives","SOLF0:USTF0",1737828461883,9.11930739,258.87,258.71,0.02611088]
["bitfinex-derivatives","SOLF0:USTF0",1737828462184,9.11930739,258.87,258.68,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828462185,9.11930739,258.87,258.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737828462383,9.11930739,258.87,258.71,0.67645551]
["bitfinex-derivatives","SOLF0:USTF0",1737828462578,9.11930739,258.87,258.71,1.89415551]
["bitfinex-derivatives","SOLF0:USTF0",1737828462780,9.11930739,258.87,258.72,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737828463186,0.02744793,258.82,258.77,0.02676256]
["bitfinex-derivatives","SOLF0:USTF0",1737828467594,9.11930739,258.79,258.77,0.02676256]
["bitfinex-derivatives","SOLF0:USTF0",1737828468896,0.02744793,258.82,258.77,0.02676256]
["bitfinex-derivatives","SOLF0:USTF0",1737828472298,9.11930739,258.92,258.77,0.02676256]
["bitfinex-derivatives","SOLF0:USTF0",1737828472498,9.11930739,258.92,258.77,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737828473297,0.02610087,258.87,258.82,0.02627868]
["bitfinex-derivatives","SOLF0:USTF0",1737828473497,9.11930739,258.92,258.82,0.02627868]
["bitfinex-derivatives","SOLF0:USTF0",1737828474697,0.02895068,258.9,258.82,0.02627868]
["bitfinex-derivatives","SOLF0:USTF0",1737828475002,9.11930739,258.96,258.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737828476000,0.02510295,258.9,258.85,0.02954112]
["bitfinex-derivatives","SOLF0:USTF0",1737828476203,9.11930739,259.06,258.86,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828477299,9.11930739,259.06,258.93,0.02563783]
["bitfinex-derivatives","SOLF0:USTF0",1737828477506,0.02875706,258.99,258.93,0.02563783]
["bitfinex-derivatives","SOLF0:USTF0",1737828480305,9.11930739,259.1,258.93,0.02563783]
["bitfinex-derivatives","SOLF0:USTF0",1737828480502,9.11930739,259.1,258.91,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737828481497,0.02709372,259.03,258.98,0.02704981]
["bitfinex-derivatives","SOLF0:USTF0",1737828481896,0.02709372,259.03,258.91,2.44387831]
["bitfinex-derivatives","SOLF0:USTF0",1737828483207,0.02709372,259.03,258.94,9.14787637]
["bitfinex-derivatives","SOLF0:USTF0",1737828484014,0.02709372,259.03,258.94,0.02856898]
["bitfinex-derivatives","SOLF0:USTF0",1737828486109,0.02709372,259.03,258.94,9.14787637]
["bitfinex-derivatives","SOLF0:USTF0",1737828488111,0.02709372,259.03,258.94,0.02856898]
["bitfinex-derivatives","SOLF0:USTF0",1737828489414,9.11930739,259.02,258.94,0.02856898]
["bitfinex-derivatives","SOLF0:USTF0",1737828489612,10.37770739,259.02,258.94,0.02856898]
["bitfinex-derivatives","SOLF0:USTF0",1737828493720,9.11930739,258.98,258.84,0.70938078]
["bitfinex-derivatives","SOLF0:USTF0",1737828493921,9.11930739,258.92,258.74,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737828494217,9.11930739,258.88,258.75,0.70966718]
["bitfinex-derivatives","SOLF0:USTF0",1737828494623,9.11930739,258.88,258.74,0.70966718]
["bitfinex-derivatives","SOLF0:USTF0",1737828494824,0.02957758,258.83,258.78,0.02853914]
["bitfinex-derivatives","SOLF0:USTF0",1737828495920,2.63117758,258.83,258.78,0.02853914]
["bitfinex-derivatives","SOLF0:USTF0",1737828497622,2.63117758,258.83,258.66,0.70981895]
["bitfinex-derivatives","SOLF0:USTF0",1737828497623,9.11930739,258.76,258.66,0.70981895]
["bitfinex-derivatives","SOLF0:USTF0",1737828497926,9.11930739,258.76,258.57,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828498126,9.11930739,258.76,258.57,11.97930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828498329,9.11930739,258.76,258.62,0.71006677]
["bitfinex-derivatives","SOLF0:USTF0",1737828498518,9.11930739,258.76,258.57,11.97930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828498722,0.02647844,258.72,258.66,0.02546293]
["bitfinex-derivatives","SOLF0:USTF0",1737828499323,9.14578583,258.72,258.66,0.02546293]
["bitfinex-derivatives","SOLF0:USTF0",1737828499820,9.14578583,258.72,258.53,11.95930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828500030,9.11930739,258.72,258.55,0.71014856]
["bitfinex-derivatives","SOLF0:USTF0",1737828500519,9.11930739,258.76,258.57,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828500722,9.11930739,258.76,258.58,0.71014856]
["bitfinex-derivatives","SOLF0:USTF0",1737828500927,9.11930739,258.76,258.57,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828501127,0.02700774,258.7,258.64,0.02487171]
["bitfinex-derivatives","SOLF0:USTF0",1737828502926,0.02700774,258.7,258.55,0.71015494]
["bitfinex-derivatives","SOLF0:USTF0",1737828503127,1.313,258.7,258.55,0.71015494]
["bitfinex-derivatives","SOLF0:USTF0",1737828503328,1.313,258.7,258.54,0.77357468]
["bitfinex-derivatives","SOLF0:USTF0",1737828503527,1.313,258.7,258.55,0.71021066]
["bitfinex-derivatives","SOLF0:USTF0",1737828504123,0.02663399,258.65,258.6,0.02773552]
["bitfinex-derivatives","SOLF0:USTF0",1737828507631,9.11930739,258.76,258.6,0.02773552]
["bitfinex-derivatives","SOLF0:USTF0",1737828507832,9.11930739,258.8,258.62,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828508029,9.11930739,258.8,258.63,0.71020621]
["bitfinex-derivatives","SOLF0:USTF0",1737828508227,9.11930739,258.8,258.62,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828508534,9.11930739,258.8,258.63,0.71003746]
["bitfinex-derivatives","SOLF0:USTF0",1737828508731,0.02565801,258.74,258.69,0.02970028]
["bitfinex-derivatives","SOLF0:USTF0",1737828510031,9.11930739,258.72,258.69,0.02970028]
["bitfinex-derivatives","SOLF0:USTF0",1737828510235,2.5986,258.73,258.69,0.02970028]
["bitfinex-derivatives","SOLF0:USTF0",1737828511234,2.5986,258.73,258.4,282.3883065]
["bitfinex-derivatives","SOLF0:USTF0",1737828511235,18.23861478,258.72,258.42,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828511434,9.11930739,258.6,258.42,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828511636,1.316,258.59,258.42,9.11930739]
["bitfinex-derivatives","SOLF0:USTF0",1737828512335,0.02511288,258.54,258.48,0.02513617]
["bitfinex-derivatives","SOLF0:USTF0",1737828517342,9.14442027,258.54,258.48,0.02513617]
["bitfinex-derivatives","SOLF0:USTF0",1737828518237,9.11930739,258.5,258.48,0.02513617]
["bitfinex-derivatives","SOLF0:USTF0",1737828518441,9.11930739,258.5,258.38,3.81187845]
["bitfinex-derivatives","SOLF0:USTF0",1737828518636,1.2842,258.57,258.39,0.71060705]
["bitfinex-derivatives","SOLF0:USTF0",1737828518637,9.11930739,258.42,258.39,0.71060705]
["bitfinex-derivatives","SOLF0:USTF0",1737828518940,9.11930739,258.47,258.38,3.81187845]
["bitfinex-derivatives","SOLF0:USTF0",1737828519140,9.11930739,258.51,258.38,3.81187845]
["bitfinex-derivatives","SOLF0:USTF0",1737828519731,0.02667824,258.47,258.42,0.02964469]
["bitfinex-derivatives","SOLF0:USTF0",1737828522933,1.36797824,258.47,258.42,0.02964469]
["bitfinex-derivatives","SOLF0:USTF0",1737828523132,1.36797824,258.47,258.38,3.81187845]
["bitfinex-derivatives","SOLF0:USTF0",1737828524350,0.02667824,258.47,258.4,0.02497477]
["bitfinex-derivatives","SOLF0:USTF0",1737828529144,0.02667824,258.47,258.4,0.73574426]
["bitfinex-derivatives","SOLF0:USTF0",1737828529449,0.02667824,258.47,258.41,0.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1737828529747,0.02667824,258.47,258.42,0.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1737828529948,0.02667824,258.47,258.43,0.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1737828530149,0.02667824,258.47,258.4,0.73553107]
["bitfinex-derivatives","SOLF0:USTF0",1737828530349,0.02667824,258.47,258.41,0.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1737828530550,0.02667824,258.47,258.4,0.73553107]
["bitfinex-derivatives","SOLF0:USTF0",1737828530745,0.02667824,258.47,258.41,0.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1737828531048,0.02667824,258.47,258.4,0.02497477]
["bitfinex-derivatives","SOLF0:USTF0",1737828531049,0.02667824,258.47,258.42,0.7105563]
["bitfinex-derivatives","SOLF0:USTF0",1737828531246,0.02667824,258.47,258.4,0.02497477]
["bitfinex-derivatives","SOLF0:USTF0",1737828531447,0.02667824,258.47,258.4,0.73553558]
["bitfinex-derivatives","SOLF0:USTF0",1737828533053,0.02667824,258.47,258.41,0.71061068]
["bitfinex-derivatives","SOLF0:USTF0",1737828533253,0.02667824,258.47,258.42,0.71061068]
["bitfinex-derivatives","SOLF0:USTF0",1737828533550,0.02667824,258.47,258.43,0.71061068]
["bitfinex-derivatives","SOLF0:USTF0",1737828533752,0.02667824,258.47,258.4,0.02497477]
["bitfinex-derivatives","SOLF0:USTF0",1737828533953,0.02667824,258.47,258.4,0.73561912]
["bitfinex-derivatives","SOLF0:USTF0",1737828534748,0.02667824,258.47,258.41,0.71060863]
["bitfinex-derivatives","SOLF0:USTF0",1737828534947,0.02667824,258.47,258.4,0.7355834]
["bitfinex-derivatives","SOLF0:USTF0",1737828535152,0.02667824,258.47,258.41,0.71060863]
["bitfinex-derivatives","SOLF0:USTF0",1737828535453,0.02667824,258.47,258.4,0.02497477]
["bitfinex-derivatives","SOLF0:USTF0",1737828535753,0.02667824,258.47,258.4,0.73555906]
["bitfinex-derivatives","SOLF0:USTF0",1737828536653,0.02667824,258.47,258.41,0.71059964]
["bitfinex-derivatives","SOLF0:USTF0",1737828536850,0.02667824,258.47,258.42,0.71059964]
["bitfinex-derivatives","SOLF0:USTF0",1737828537051,0.02667824,258.47,258.43,0.71059964]
["bitfinex-derivatives","SOLF0:USTF0",1737828537246,0.02667824,258.47,258.44,0.71059964]
["bitfinex-derivatives","SOLF0:USTF0",1737828537553,0.02667824,258.47,258.45,0.71059964]
["bitfinex-derivatives","SOLF0:USTF0",1737828537854,0.02667824,258.47,258.46,0.71059964]
["bitfinex-derivatives","SOLF0:USTF0",1737828538153,0.02667824,258.47,258.4,0.02497477]
["bitfinex-derivatives","SOLF0:USTF0",1737828538351,0.02667824,258.47,258.4,0.73559502]
["bitfinex-derivatives","SOLF0:USTF0",1737828541756,0.02667824,258.47,258.4,9.87839468]
["bitfinex-derivatives","SOLF0:USTF0",1737828542054,0.02667824,258.47,258.41,0.71062025]
["bitfinex-derivatives","SOLF0:USTF0",1737828542250,2.5928,258.57,258.44,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828542554,2.5928,258.57,258.45,0.71062025]
["bitfinex-derivatives","SOLF0:USTF0",1737828542754,2.5928,258.57,258.4,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828542755,2.5928,258.57,258.46,0.71062025]
["bitfinex-derivatives","SOLF0:USTF0",1737828542948,2.5928,258.57,258.4,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828543356,2.5928,258.57,258.41,0.7106215]
["bitfinex-derivatives","SOLF0:USTF0",1737828543657,0.02485235,258.51,258.46,0.02973903]
["bitfinex-derivatives","SOLF0:USTF0",1737828546655,0.02485235,258.51,258.46,0.74032692]
["bitfinex-derivatives","SOLF0:USTF0",1737828546959,0.02485235,258.51,258.47,0.71058789]
["bitfinex-derivatives","SOLF0:USTF0",1737828547159,0.02485235,258.51,258.46,0.02973903]
["bitfinex-derivatives","SOLF0:USTF0",1737828547956,9.14279966,258.66,258.48,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828548151,2.5759,258.69,258.53,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828548653,9.14279966,258.66,258.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828549258,0.02576685,258.61,258.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737828550058,0.02576685,258.61,258.45,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828550260,9.14279966,258.62,258.46,0.71052216]
["bitfinex-derivatives","SOLF0:USTF0",1737828550457,0.02951287,258.56,258.5,0.02484976]
["bitfinex-derivatives","SOLF0:USTF0",1737828551464,1.30431287,258.56,258.5,0.02484976]
["bitfinex-derivatives","SOLF0:USTF0",1737828552862,9.14279966,258.54,258.5,0.02484976]
["bitfinex-derivatives","SOLF0:USTF0",1737828553164,1.30431287,258.56,258.5,0.02484976]
["bitfinex-derivatives","SOLF0:USTF0",1737828553966,0.02951287,258.56,258.5,0.02484976]
["bitfinex-derivatives","SOLF0:USTF0",1737828554766,2.6284,258.7,258.53,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828555167,3.8919,258.7,258.53,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828555863,9.14279966,258.67,258.51,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1737828556075,0.02916149,258.64,258.59,0.02942299]
["bitfinex-derivatives","SOLF0:USTF0",1737828566972,0.02916149,258.64,258.49,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828567168,9.14279966,258.63,258.45,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828567371,3.8919,258.7,258.4,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737828567372,9.14279966,258.59,258.41,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828567573,9.14279966,258.55,258.4,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737828568274,0.02719765,258.5,258.45,0.0292886]
["bitfinex-derivatives","SOLF0:USTF0",1737828569979,0.02719765,258.5,258.45,9.17208826]
["bitfinex-derivatives","SOLF0:USTF0",1737828570172,2.5675,258.58,258.49,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828570571,2.5675,258.58,258.45,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828571171,2.5675,258.58,258.45,9.10515363]
["bitfinex-derivatives","SOLF0:USTF0",1737828571373,0.02938694,258.54,258.49,0.02691992]
["bitfinex-derivatives","SOLF0:USTF0",1737828580684,0.02938694,258.54,258.49,9.16971958]
["bitfinex-derivatives","SOLF0:USTF0",1737828580887,8.694e-05,258.54,258.53,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737828581389,8.694e-05,258.54,258.53,13.01139966]
["bitfinex-derivatives","SOLF0:USTF0",1737828581591,1.2262,258.67,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737828582993,0.02911187,258.69,258.64,0.02788267]
["bitfinex-derivatives","SOLF0:USTF0",1737828583193,1.187e-05,258.69,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737828583485,5.32724886,258.76,258.65,11.96279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828583693,5.32724886,258.76,258.75,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737828584088,287.33168643,258.84,258.71,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828584089,3.9002,258.91,258.71,9.14279966]
["bitfinex-derivatives","SOLF0:USTF0",1737828584786,0.02473223,258.82,258.77,0.0268577]
["bitfinex-derivatives","SOLF0:USTF0",1737828585190,0.02473223,258.82,258.81,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737828587795,3.9002,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737828588095,2.6024,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737828588792,0.02921636,258.93,258.88,0.02758547]
["bitfinex-derivatives","SOLF0:USTF0",1737828589091,0.02921636,258.93,258.65,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737828589092,14.58926385,258.89,258.68,14.58926385]
["bitfinex-derivatives","SOLF0:USTF0",1737828589299,14.58926385,258.83,258.58,14.58926385]
["bitfinex-derivatives","SOLF0:USTF0",1737828589489,14.58926385,258.78,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737828589799,14.58926385,258.78,258.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737828590399,14.58926385,258.78,258.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737828591798,14.58926385,258.78,258.74,0.02884424]
["bitfinex-derivatives","SOLF0:USTF0",1737828592691,14.58926385,258.78,258.61,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737828592900,14.58926385,258.73,258.61,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737828594003,14.58926385,258.73,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737828596497,0.02704438,258.75,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737828603900,14.58926385,258.86,258.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737828604405,1.3523,258.88,258.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737828604608,14.58926385,258.91,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737828605104,14.61877749,258.91,258.86,0.02721215]
["bitfinex-derivatives","SOLF0:USTF0",1737828606004,14.61877749,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737828606005,0.02951364,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737828608413,0.02951364,258.91,258.86,0.02721215]
["bitfinex-derivatives","SOLF0:USTF0",1737828610506,0.02951364,258.91,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737828614313,0.02951364,258.91,258.76,22.31936385]
["bitfinex-derivatives","SOLF0:USTF0",1737828615513,0.02951364,258.91,258.81,0.02575276]
["bitfinex-derivatives","SOLF0:USTF0",1737828616215,0.02951364,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737828624927,1.3246,259.02,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737828625424,9.11427114,259.06,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737828625624,9.11427114,259.06,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737828626326,9.11427114,259.06,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737828627225,9.11427114,259.06,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737828627428,9.11427114,259.06,259.01,0.02858778]
["bitfinex-derivatives","SOLF0:USTF0",1737828627622,9.11427114,259.02,259.01,0.02858778]
["bitfinex-derivatives","SOLF0:USTF0",1737828627820,9.11427114,259.02,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737828628023,9.11427114,259.02,258.85,10.35527114]
["bitfinex-derivatives","SOLF0:USTF0",1737828628634,9.11427114,259.02,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737828628931,9.11427114,259.02,258.97,0.02673379]
["bitfinex-derivatives","SOLF0:USTF0",1737828629132,9.11427114,259.02,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737828629333,9.11427114,259.02,258.97,0.02475875]
["bitfinex-derivatives","SOLF0:USTF0",1737828629634,0.02489373,258.99,258.85,10.35527114]
["bitfinex-derivatives","SOLF0:USTF0",1737828629827,0.02489373,258.99,258.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737828631736,0.02489373,258.99,258.96,0.02808386]
["bitfinex-derivatives","SOLF0:USTF0",1737828632736,0.02489373,258.99,258.96,3.89018386]
["bitfinex-derivatives","SOLF0:USTF0",1737828633733,9.11427114,258.98,258.96,0.02808386]
["bitfinex-derivatives","SOLF0:USTF0",1737828634536,0.02489373,258.99,258.96,0.02808386]
["bitfinex-derivatives","SOLF0:USTF0",1737828635440,0.02489373,258.99,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737828636238,0.02489373,258.99,258.96,0.02808386]
["bitfinex-derivatives","SOLF0:USTF0",1737828636841,3.88659373,258.99,258.96,0.02808386]
["bitfinex-derivatives","SOLF0:USTF0",1737828637937,0.02489373,258.99,258.96,0.02808386]
["bitfinex-derivatives","SOLF0:USTF0",1737828638539,9.11427114,258.98,258.8,9.11427114]
["bitfinex-derivatives","SOLF0:USTF0",1737828639740,0.02952207,258.92,258.86,0.02747658]
["bitfinex-derivatives","SOLF0:USTF0",1737828640636,0.02952207,258.92,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737828642538,0.02952207,258.92,258.86,0.02747658]
["bitfinex-derivatives","SOLF0:USTF0",1737828643941,0.02952207,258.92,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737828646435,0.02952207,258.92,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737828646639,0.02952207,258.92,258.86,0.02747658]
["bitfinex-derivatives","SOLF0:USTF0",1737828648144,0.02952207,258.92,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737828648640,0.02952207,258.92,258.86,0.02747658]
["bitfinex-derivatives","SOLF0:USTF0",1737828648948,2.207e-05,258.92,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737828665851,1.2264,259.08,258.89,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828666050,1.2264,259.08,258.95,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828666246,2.91507752,259.07,258.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737828666546,2.91507752,259.07,258.95,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828667056,0.02669645,259.04,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737828667252,2.91507752,259.06,258.95,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828667550,2.91507752,259.04,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737828668753,2.91507752,259.04,259.01,0.02965273]
["bitfinex-derivatives","SOLF0:USTF0",1737828668754,0.02818523,259.06,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737828669451,0.02818523,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737828673259,8.523e-05,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737828676560,11.59805958,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737828676963,1.2578,259.19,259.03,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828677161,0.96495381,259.18,259.09,7.86353967]
["bitfinex-derivatives","SOLF0:USTF0",1737828677362,0.96495381,259.17,259.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737828677562,4.79586349,259.11,259.09,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828677965,4.79586349,259.11,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737828678558,4.79586349,259.12,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737828679466,0.02493399,259.13,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737828680063,0.02493399,259.13,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737828681265,0.02493399,259.13,259.07,3.88518393]
["bitfinex-derivatives","SOLF0:USTF0",1737828681566,0.02493399,259.13,259.07,0.02478393]
["bitfinex-derivatives","SOLF0:USTF0",1737828682068,0.02493399,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737828683762,0.02493399,259.13,259.07,0.02478393]
["bitfinex-derivatives","SOLF0:USTF0",1737828683964,1.3075,259.35,259.12,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828684168,0.96464344,259.34,259.22,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828684467,0.96464344,259.33,259.22,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828684766,0.96464344,259.32,259.22,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828684962,6.63474886,259.35,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737828685261,0.02525114,259.3,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737828685465,0.02525114,259.3,259.24,0.02451913]
["bitfinex-derivatives","SOLF0:USTF0",1737828685766,0.02525114,259.3,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737828685960,0.02525114,259.3,259.24,0.02451913]
["bitfinex-derivatives","SOLF0:USTF0",1737828686163,0.02525114,259.3,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737828687966,0.02525114,259.3,259.24,0.02451913]
["bitfinex-derivatives","SOLF0:USTF0",1737828688166,0.02525114,259.3,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737828689469,1.3075,259.35,259.26,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828690669,0.02846379,259.33,259.26,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828691969,0.02846379,259.33,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737828693468,0.02846379,259.33,259.29,0.02798541]
["bitfinex-derivatives","SOLF0:USTF0",1737828694274,3.857,259.31,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737828694574,3.857,259.31,259.18,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828695274,2.5371,259.32,259.18,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828695469,0.02514701,259.27,259.22,0.02916132]
["bitfinex-derivatives","SOLF0:USTF0",1737828697876,0.02514701,259.27,259.22,3.88726132]
["bitfinex-derivatives","SOLF0:USTF0",1737828698776,0.02514701,259.27,259.1,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828698979,9.1088839,259.24,259.06,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828699176,9.1088839,259.28,259.06,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828699474,9.1088839,259.28,259.1,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828699875,3.8573,259.29,259.14,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828700077,0.0246248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828701378,0.0246248,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737828702880,0.0246248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828703477,0.0246248,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737828704481,0.0246248,259.22,259.16,3.88859212]
["bitfinex-derivatives","SOLF0:USTF0",1737828704777,0.0246248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828705182,0.0246248,259.22,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737828705984,0.0246248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828706582,3.8830248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828706880,0.0246248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828708175,0.0246248,259.22,259.16,3.88859212]
["bitfinex-derivatives","SOLF0:USTF0",1737828708377,0.0246248,259.22,259.16,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737828708686,9.1088839,259.2,259.02,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828708883,3.8591,259.17,259.02,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828709181,2.6296,259.19,259.02,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828709386,3.8591,259.17,259.02,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828709586,0.02589783,259.13,259.08,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737828710081,0.02589783,259.13,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737828710282,0.02589783,259.13,259.08,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737828711393,9.1088839,259.12,259.08,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737828712288,9.1088839,259.12,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737828712591,0.02589783,259.13,259.08,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737828713693,0.02589783,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737828714289,0.02589783,259.13,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737828714584,0.02589783,259.13,259.08,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737828714886,0.02589783,259.13,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737828720196,0.02589783,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737828720390,0.02589783,259.13,259.08,0.02945307]
["bitfinex-derivatives","SOLF0:USTF0",1737828723490,0.02589783,259.13,259.08,3.88975307]
["bitfinex-derivatives","SOLF0:USTF0",1737828723893,9.1088839,259.09,258.91,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828724794,3.8605,259.08,258.91,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828724995,0.02624862,259.03,258.97,0.02503888]
["bitfinex-derivatives","SOLF0:USTF0",1737828725391,0.02624862,259.03,258.99,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737828726397,0.02624862,259.03,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737828727999,0.02624862,259.03,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737828730994,2.5401,259.15,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737828731199,9.1088839,259.23,259.03,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828731499,3.8585,259.21,259.03,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828732194,0.02566192,259.15,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828732696,3.8597,259.12,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828733000,2.5341,259.14,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828733195,3.8599,259.11,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828733400,3.8829,259.14,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828734600,7.7424,259.14,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828734994,3.8829,259.14,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828735803,2.5341,259.14,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737828736299,0.02566192,259.15,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828736500,0.02566192,259.15,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737828736699,0.02566192,259.15,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828737192,3.88496192,259.15,259.09,3.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1737828737696,9.13454582,259.15,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828738001,3.8596,259.13,259.09,0.02462371]
["bitfinex-derivatives","SOLF0:USTF0",1737828738801,3.8605,259.07,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737828739502,1.3002,259.1,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737828739708,1.3002,259.1,258.94,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737828739899,1.3002,259.1,258.91,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828739900,0.02845328,259.09,259.03,0.02600922]
["bitfinex-derivatives","SOLF0:USTF0",1737828740201,9.1088839,259.07,259.03,0.02600922]
["bitfinex-derivatives","SOLF0:USTF0",1737828740499,0.02562554,259.09,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737828740803,0.02562554,259.09,259.03,0.02600922]
["bitfinex-derivatives","SOLF0:USTF0",1737828740998,0.02562554,259.09,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737828741400,9.1088839,259.19,259.03,9.13489312]
["bitfinex-derivatives","SOLF0:USTF0",1737828741605,9.1088839,259.19,259.03,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828741907,1.323,259.25,259.07,9.1088839]
["bitfinex-derivatives","SOLF0:USTF0",1737828742397,1.323,259.25,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737828742705,1.35079138,259.25,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737828742905,1.35079138,259.25,259.19,3.88677577]
["bitfinex-derivatives","SOLF0:USTF0",1737828743204,1.35079138,259.25,259.19,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1737828744200,0.02779138,259.25,259.19,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1737828744402,0.02779138,259.25,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737828745496,0.02779138,259.25,259.19,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1737828745703,0.02779138,259.25,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737828745898,0.02779138,259.25,259.19,0.02807577]
["bitfinex-derivatives","SOLF0:USTF0",1737828746104,0.02779138,259.25,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737828747105,17.19784394,259.36,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737828747106,2.6448,259.36,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737828747804,1.345,259.36,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737828748105,1.37353331,259.36,259.31,3.88600256]
["bitfinex-derivatives","SOLF0:USTF0",1737828748701,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828749608,0.02853331,259.36,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737828750006,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828751006,3.8564,259.35,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828751207,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828752901,3.8568,259.32,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828753100,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828753609,3.88473331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828754111,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828755607,3.8566,259.34,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828755807,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828756307,0.02853331,259.36,259.31,3.88600256]
["bitfinex-derivatives","SOLF0:USTF0",1737828756507,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828756909,3.8567,259.33,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828757812,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828758009,3.8564,259.35,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828758312,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828758706,0.02853331,259.36,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737828759511,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828760216,0.02853331,259.36,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737828760414,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828761316,3.8566,259.34,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828762115,3.88483331,259.36,259.31,3.88600256]
["bitfinex-derivatives","SOLF0:USTF0",1737828762415,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828762807,0.02853331,259.36,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737828763016,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828763416,0.02853331,259.36,259.31,3.88590256]
["bitfinex-derivatives","SOLF0:USTF0",1737828764021,0.02853331,259.36,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737828764210,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828764910,0.02853331,259.36,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737828766016,0.02853331,259.36,259.31,0.02910256]
["bitfinex-derivatives","SOLF0:USTF0",1737828766415,3.8568,259.32,259.17,9.08421409]
["bitfinex-derivatives","SOLF0:USTF0",1737828766616,9.08421409,259.35,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737828766920,3.8569,259.32,259.17,9.08421409]
["bitfinex-derivatives","SOLF0:USTF0",1737828767123,3.8569,259.32,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737828767512,3.88129331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828767716,3.88129331,259.32,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737828767917,0.02439331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828768114,3.8571,259.3,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828768914,0.02439331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828769514,0.02439331,259.32,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737828769719,0.02439331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828772029,9.1086074,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828772225,3.8572,259.31,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828772522,9.1086074,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828773930,3.8577,259.27,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828774429,9.1086074,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828774627,3.8575,259.29,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828775128,9.1086074,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828775730,0.02439331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828776620,0.02439331,259.32,259.26,3.8827034]
["bitfinex-derivatives","SOLF0:USTF0",1737828776821,0.02439331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828777224,3.88119331,259.32,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737828777426,0.02439331,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828777827,0.02439331,259.32,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737828778530,9.331e-05,259.32,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737828779832,9.331e-05,259.32,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737828780332,9.331e-05,259.32,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737828780734,9.331e-05,259.32,259.26,1.3660034]
["bitfinex-derivatives","SOLF0:USTF0",1737828780937,9.331e-05,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737828781127,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828781326,3.857,259.31,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828781533,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828782527,9.331e-05,259.32,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737828782928,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828783129,9.331e-05,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737828785235,9.331e-05,259.32,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737828785444,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828785934,9.331e-05,259.32,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737828786139,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828786535,9.331e-05,259.32,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737828786735,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828786941,9.331e-05,259.32,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737828787639,9.331e-05,259.32,259.31,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737828789146,9.331e-05,259.32,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737828789445,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828790237,3.8572,259.3,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828790442,9.331e-05,259.32,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828793339,3.8575,259.28,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828793634,3.8575,259.27,259.26,0.0249034]
["bitfinex-derivatives","SOLF0:USTF0",1737828793835,9.08421409,259.29,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737828794746,9.08421409,259.29,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737828794941,0.02761676,259.27,259.21,0.02609136]
["bitfinex-derivatives","SOLF0:USTF0",1737828797746,0.02761676,259.27,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737828797942,0.02761676,259.27,259.21,0.02609136]
["bitfinex-derivatives","SOLF0:USTF0",1737828798146,0.02761676,259.27,259.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737828798347,0.02761676,259.27,259.21,0.02609136]
["bitfinex-derivatives","SOLF0:USTF0",1737828800246,3.8577,259.26,259.21,0.02609136]
["bitfinex-derivatives","SOLF0:USTF0",1737828800746,3.8583,259.22,259.21,0.02609136]
["bitfinex-derivatives","SOLF0:USTF0",1737828803646,3.8585,259.23,259.21,0.02609136]
["bitfinex-derivatives","SOLF0:USTF0",1737828803843,9.08421409,259.25,258.85,82.093884]
["bitfinex-derivatives","SOLF0:USTF0",1737828804049,9.08421409,259.25,259.07,10.33571409]
["bitfinex-derivatives","SOLF0:USTF0",1737828804251,3.8587,259.22,259.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737828805055,3.8588,259.21,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828805440,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828805645,3.88496873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828806751,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828807253,3.8592,259.19,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828807452,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828808851,3.88466873,259.22,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737828809153,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828810047,0.02626873,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737828811350,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828811553,0.02626873,259.22,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737828812146,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828813654,0.02626873,259.22,259.16,3.88673127]
["bitfinex-derivatives","SOLF0:USTF0",1737828814550,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828814551,9.08421409,259.21,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828814747,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828817560,3.8588,259.19,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828817755,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828819359,3.8589,259.18,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828819560,0.02626873,259.22,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828820862,3.8589,259.18,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828824762,3.859,259.17,259.16,0.02753127]
["bitfinex-derivatives","SOLF0:USTF0",1737828824959,3.859,259.17,259.16,0.00286917]
["bitfinex-derivatives","SOLF0:USTF0",1737828828267,3.8608,259.05,258.96,9.08421409]
["bitfinex-derivatives","SOLF0:USTF0",1737828828464,9.08421409,259.14,258.97,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737828828666,9.08421409,259.14,259.04,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737828828965,9.08421409,259.18,258.97,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737828829265,3.8597,259.13,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737828829464,0.02618636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828830163,3.88638636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828830467,0.02618636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828832067,0.02618636,259.1,259.05,3.88569761]
["bitfinex-derivatives","SOLF0:USTF0",1737828832671,0.02618636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828832970,0.02618636,259.1,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737828833772,0.02618636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828833974,3.8602,259.09,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828834363,3.8604,259.08,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828836377,0.02618636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828836579,3.88638636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828836971,0.02618636,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828838775,9.11040045,259.1,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828838982,12.94481409,259.06,259.05,0.02489761]
["bitfinex-derivatives","SOLF0:USTF0",1737828839182,9.08421409,259.06,258.88,9.08421409]
["bitfinex-derivatives","SOLF0:USTF0",1737828839384,9.08421409,259.02,258.88,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737828839978,9.08421409,258.98,258.88,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737828840386,0.02710462,258.96,258.9,0.02910889]
["bitfinex-derivatives","SOLF0:USTF0",1737828840884,1.2571,259.13,258.92,9.08421409]
["bitfinex-derivatives","SOLF0:USTF0",1737828841183,1.2571,259.13,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737828841383,9.08421409,259.1,258.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737828841883,0.02901688,259.04,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828842383,0.02901688,259.04,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737828842683,0.02901688,259.04,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828843683,5.8300873,259.01,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828843883,0.02901688,259.04,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828844085,1.688e-05,259.04,259.01,5.8300873]
["bitfinex-derivatives","SOLF0:USTF0",1737828844278,1.688e-05,259.04,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828844577,1.688e-05,259.04,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737828847680,1.688e-05,259.04,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828847888,5.83010418,259.04,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828848078,5.8300873,259.01,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828848387,9.6915873,259.01,258.99,0.02577454]
["bitfinex-derivatives","SOLF0:USTF0",1737828848684,5.8300873,259.01,258.9,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1737828848884,5.8300873,258.95,258.88,5.8300873]
["bitfinex-derivatives","SOLF0:USTF0",1737828849788,3.862,258.98,258.83,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828849978,0.02683927,258.94,258.89,0.02694066]
["bitfinex-derivatives","SOLF0:USTF0",1737828850684,9.11313568,258.92,258.89,0.02694066]
["bitfinex-derivatives","SOLF0:USTF0",1737828851083,9.11313568,258.92,258.77,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737828851284,9.11313568,258.88,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828851583,9.11313568,258.92,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828851883,9.11313568,258.96,258.79,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828852082,2.5825,258.97,258.85,0.02777073]
["bitfinex-derivatives","SOLF0:USTF0",1737828852391,0.02538788,258.9,258.86,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737828852581,0.02538788,258.9,258.85,0.02777073]
["bitfinex-derivatives","SOLF0:USTF0",1737828855491,9.11313568,258.88,258.85,0.02777073]
["bitfinex-derivatives","SOLF0:USTF0",1737828855690,3.8636,258.87,258.85,0.02777073]
["bitfinex-derivatives","SOLF0:USTF0",1737828856293,9.11313568,258.88,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828856492,9.11313568,258.83,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828856885,1.3274,258.86,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828857085,5.1912,258.86,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828857284,1.3274,258.86,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828857490,3.8644,258.82,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828857692,9.11313568,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828857990,12.97733568,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828858392,9.11313568,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828858592,0.0284065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828858793,3.8641,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828858993,0.0284065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828859387,3.8645,258.81,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828859594,9.11313568,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828859996,3.8642,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828860195,0.0284065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828860487,3.8645,258.81,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828860688,9.11313568,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828860893,0.0284065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828861197,3.8924065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828861499,0.0284065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828863197,3.8645,258.81,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828863896,3.8642,258.83,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828864501,3.8643,258.82,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828864998,0.0284065,258.84,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828865702,3.8646,258.8,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828867406,3.8647,258.79,258.78,0.02961909]
["bitfinex-derivatives","SOLF0:USTF0",1737828867701,12.97783568,258.79,258.78,1.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737828867898,9.11313568,258.79,258.76,1.62539577]
["bitfinex-derivatives","SOLF0:USTF0",1737828868100,9.11313568,258.79,258.63,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737828868300,9.11313568,258.71,258.63,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737828868603,9.11313568,258.71,258.62,4.13909672]
["bitfinex-derivatives","SOLF0:USTF0",1737828869104,3.8667,258.66,258.64,0.02805285]
["bitfinex-derivatives","SOLF0:USTF0",1737828870299,9.11313568,258.67,258.5,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828870602,9.11313568,258.67,258.46,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828870802,3.8677,258.59,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737828871003,9.11313568,258.63,258.47,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737828871303,9.11313568,258.67,258.47,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737828871501,0.0269139,258.58,258.52,0.02729965]
["bitfinex-derivatives","SOLF0:USTF0",1737828871698,0.0269139,258.58,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737828872302,0.0269139,258.58,258.52,0.02729965]
["bitfinex-derivatives","SOLF0:USTF0",1737828874205,3.8681,258.57,258.52,0.02729965]
["bitfinex-derivatives","SOLF0:USTF0",1737828874403,0.0269139,258.58,258.52,0.02729965]
["bitfinex-derivatives","SOLF0:USTF0",1737828875203,3.8685,258.54,258.52,0.02729965]
["bitfinex-derivatives","SOLF0:USTF0",1737828875404,9.11313568,258.55,258.37,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737828875704,3.8695,258.49,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737828875903,9.11313568,258.51,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737828876602,0.02668782,258.5,258.44,0.0291247]
["bitfinex-derivatives","SOLF0:USTF0",1737828877904,0.02668782,258.5,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737828878605,0.02668782,258.5,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737828879007,0.02668782,258.5,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737828879208,0.02668782,258.5,258.44,0.0291247]
["bitfinex-derivatives","SOLF0:USTF0",1737828879707,0.02668782,258.5,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737828880304,1.2683,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737828880502,9.11313568,258.63,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737828881407,9.11313568,258.63,258.56,0.02818879]
["bitfinex-derivatives","SOLF0:USTF0",1737828881408,3.8677,258.59,258.56,0.02818879]
["bitfinex-derivatives","SOLF0:USTF0",1737828881607,3.8677,258.59,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737828881907,3.8677,258.59,258.55,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1737828882298,0.02644237,258.6,258.55,0.02962139]
["bitfinex-derivatives","SOLF0:USTF0",1737828882505,0.02644237,258.6,258.29,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828882506,9.11313568,258.58,258.29,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828882809,9.11313568,258.59,258.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737828882810,9.11313568,258.46,258.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737828883707,0.02518465,258.41,258.36,3.89818049]
["bitfinex-derivatives","SOLF0:USTF0",1737828884509,0.02518465,258.41,258.36,0.02708049]
["bitfinex-derivatives","SOLF0:USTF0",1737828884808,0.02518465,258.41,258.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737828885307,12.98403568,258.38,258.36,0.02708049]
["bitfinex-derivatives","SOLF0:USTF0",1737828887713,3.8712,258.36,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737828887915,9.11313568,258.34,258.22,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737828888315,3.8718,258.32,258.17,10.34963568]
["bitfinex-derivatives","SOLF0:USTF0",1737828888514,3.8718,258.32,258.18,0.71133098]
["bitfinex-derivatives","SOLF0:USTF0",1737828888712,9.11313568,258.34,258.18,0.71133098]
["bitfinex-derivatives","SOLF0:USTF0",1737828889018,0.02637803,258.28,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737828889412,0.02637803,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737828890013,0.02637803,258.28,258.17,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737828890921,9.11313568,258.26,258.17,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737828891220,9.11313568,258.26,258.14,4.29226437]
["bitfinex-derivatives","SOLF0:USTF0",1737828891421,3.8728,258.25,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737828891622,0.02556545,258.23,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737828892319,0.02556545,258.23,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737828892515,3.8734,258.21,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737828892714,9.11313568,258.18,258.04,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737828892921,9.11313568,258.18,258.05,0.7117648]
["bitfinex-derivatives","SOLF0:USTF0",1737828893215,0.02684112,258.14,258.05,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828893421,0.02684112,258.14,258.06,1.9417413]
["bitfinex-derivatives","SOLF0:USTF0",1737828893620,0.02684112,258.14,258.07,0.7117413]
["bitfinex-derivatives","SOLF0:USTF0",1737828893816,0.02684112,258.14,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737828895621,0.02684112,258.14,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737828895822,0.02684112,258.14,258.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1737828897121,9.11313568,258.09,257.99,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737828897523,0.02978171,258.07,257.99,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737828897923,9.11313568,258.05,257.95,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737828898127,9.11313568,258.05,257.96,0.71204334]
["bitfinex-derivatives","SOLF0:USTF0",1737828898426,9.11313568,258.05,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737828899025,3.8759,258.04,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737828899231,9.11313568,258.03,257.97,0.71200453]
["bitfinex-derivatives","SOLF0:USTF0",1737828899431,9.11313568,258.03,257.89,2.00541757]
["bitfinex-derivatives","SOLF0:USTF0",1737828899626,13.01665844,258.03,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737828899826,9.14045844,258.03,257.89,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737828900127,9.14045844,258.03,257.9,0.71217817]
["bitfinex-derivatives","SOLF0:USTF0",1737828900526,0.02732276,258.03,257.9,0.71217817]
["bitfinex-derivatives","SOLF0:USTF0",1737828900825,0.02732276,258.03,257.92,9.11313568]
["bitfinex-derivatives","SOLF0:USTF0",1737828901132,0.02732276,258.03,257.93,0.71217817]
["bitfinex-derivatives","SOLF0:USTF0",1737828901624,0.02732276,258.03,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737828902129,0.02732276,258.03,257.9,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828902326,0.02732276,258.03,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737828902521,14.68201388,258.13,257.9,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828902728,14.68201388,258.24,258.01,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828902931,14.68201388,258.24,258.02,6.09062507]
["bitfinex-derivatives","SOLF0:USTF0",1737828903229,14.68201388,258.24,258.03,0.71192507]
["bitfinex-derivatives","SOLF0:USTF0",1737828903732,0.0264741,258.16,258.11,0.02735513]
["bitfinex-derivatives","SOLF0:USTF0",1737828903930,0.0264741,258.16,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737828904135,0.0264741,258.16,258.11,0.02735513]
["bitfinex-derivatives","SOLF0:USTF0",1737828904630,0.0264741,258.16,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737828904932,0.0264741,258.16,258.11,0.02735513]
["bitfinex-derivatives","SOLF0:USTF0",1737828905531,1.3301,258.28,258.11,14.70936901]
["bitfinex-derivatives","SOLF0:USTF0",1737828905728,14.68201388,258.34,258.11,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828905933,3.8722,258.29,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737828906133,14.68201388,258.34,258.11,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828906333,14.68201388,258.34,258.12,0.71147496]
["bitfinex-derivatives","SOLF0:USTF0",1737828906530,3.8722,258.29,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737828906740,22.0,258.64,258.02,20.06071388]
["bitfinex-derivatives","SOLF0:USTF0",1737828906741,14.68201388,258.51,258.27,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828906926,14.68201388,258.51,258.28,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737828907131,14.68201388,258.51,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737828907132,3.8695,258.47,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737828907327,14.68201388,258.51,258.28,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737828907837,1.3242,258.52,258.32,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828908041,0.02914407,258.42,258.37,14.71074375]
["bitfinex-derivatives","SOLF0:USTF0",1737828908336,2.5233,258.57,258.37,14.71074375]
["bitfinex-derivatives","SOLF0:USTF0",1737828908531,2.5233,258.57,258.32,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828908734,14.68201388,258.51,258.28,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737828909437,1.2227,258.5,258.28,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737828909737,0.02654543,258.42,258.36,0.0254646]
["bitfinex-derivatives","SOLF0:USTF0",1737828911438,0.02654543,258.42,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737828911830,0.02654543,258.42,258.36,0.0254646]
["bitfinex-derivatives","SOLF0:USTF0",1737828912035,0.02654543,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737828912434,3.89674543,258.42,258.36,0.0254646]
["bitfinex-derivatives","SOLF0:USTF0",1737828912632,0.02654543,258.42,258.36,0.0254646]
["bitfinex-derivatives","SOLF0:USTF0",1737828914635,14.68201388,258.61,258.37,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828915940,0.02789412,258.52,258.46,0.02792185]
["bitfinex-derivatives","SOLF0:USTF0",1737828916139,1.317,258.64,258.43,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737828916342,0.02619884,258.52,258.46,0.02956361]
["bitfinex-derivatives","SOLF0:USTF0",1737828916539,1.317,258.64,258.43,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737828916848,1.317,258.64,258.44,2.05535493]
["bitfinex-derivatives","SOLF0:USTF0",1737828917147,1.317,258.64,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737828917340,14.68201388,258.71,258.47,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828917544,1.2469,258.78,258.58,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828917739,1.2469,258.78,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737828917740,0.02893063,258.62,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737828917952,1.2469,258.78,258.59,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737828918150,0.02541515,258.64,258.59,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737828918342,0.02769634,258.71,258.66,0.02606057]
["bitfinex-derivatives","SOLF0:USTF0",1737828918540,1.2469,258.78,258.59,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737828918750,0.02656286,258.71,258.66,0.02587287]
["bitfinex-derivatives","SOLF0:USTF0",1737828922852,0.02656286,258.71,258.66,3.89237287]
["bitfinex-derivatives","SOLF0:USTF0",1737828923352,0.02656286,258.71,258.66,0.02587287]
["bitfinex-derivatives","SOLF0:USTF0",1737828923654,0.02656286,258.71,258.66,3.89237287]
["bitfinex-derivatives","SOLF0:USTF0",1737828925049,0.02656286,258.71,258.66,0.02587287]
["bitfinex-derivatives","SOLF0:USTF0",1737828926158,3.8663,258.69,258.66,0.02587287]
["bitfinex-derivatives","SOLF0:USTF0",1737828926852,0.02656286,258.71,258.66,0.02587287]
["bitfinex-derivatives","SOLF0:USTF0",1737828929054,14.68201388,258.7,258.47,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828929250,2.6222,258.69,258.47,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828930256,3.8677,258.59,258.56,0.02512761]
["bitfinex-derivatives","SOLF0:USTF0",1737828930557,0.02770233,258.62,258.56,0.02512761]
["bitfinex-derivatives","SOLF0:USTF0",1737828931654,3.868,258.57,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737828932860,4.75e-05,258.55,258.49,14.70970799]
["bitfinex-derivatives","SOLF0:USTF0",1737828933065,14.68201388,258.75,258.5,0.71051871]
["bitfinex-derivatives","SOLF0:USTF0",1737828933665,14.68201388,258.75,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737828934162,0.02899409,258.7,258.64,0.02441348]
["bitfinex-derivatives","SOLF0:USTF0",1737828934362,1.2254,258.74,258.64,0.02441348]
["bitfinex-derivatives","SOLF0:USTF0",1737828934662,0.02473543,258.7,258.64,0.02441348]
["bitfinex-derivatives","SOLF0:USTF0",1737828935066,3.8665,258.67,258.64,0.02441348]
["bitfinex-derivatives","SOLF0:USTF0",1737828935368,14.70674931,258.7,258.49,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828935662,14.68201388,258.7,258.47,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737828935862,14.68201388,258.65,258.48,0.71060083]
["bitfinex-derivatives","SOLF0:USTF0",1737828936062,1.275,258.64,258.46,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737828936363,3.868,258.57,258.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737828936566,0.02946719,258.58,258.52,0.02960429]
["bitfinex-derivatives","SOLF0:USTF0",1737828936863,1.2825,258.6,258.4,0.71079316]
["bitfinex-derivatives","SOLF0:USTF0",1737828937064,0.02748703,258.58,258.52,0.02923406]
["bitfinex-derivatives","SOLF0:USTF0",1737828937262,0.02764214,258.51,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737828937566,3.8685,258.54,258.37,16.02651388]
["bitfinex-derivatives","SOLF0:USTF0",1737828937863,0.02756017,258.5,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828939265,0.02756017,258.5,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737828941864,0.02756017,258.5,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828942058,0.02756017,258.5,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737828942864,0.02756017,258.5,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828942865,0.02756017,258.5,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737828943261,0.02756017,258.5,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828943566,0.02756017,258.5,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737828945170,6.017e-05,258.5,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737828946569,6.017e-05,258.5,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737828947069,6.017e-05,258.5,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828948373,6.017e-05,258.5,258.45,3.89835234]
["bitfinex-derivatives","SOLF0:USTF0",1737828948866,6.017e-05,258.5,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737828949267,6.017e-05,258.5,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828949763,3.8695,258.47,258.45,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1737828950471,6.017e-05,258.5,258.33,0.71091095]
["bitfinex-derivatives","SOLF0:USTF0",1737828950771,3.8699,258.44,258.33,0.71091095]
["bitfinex-derivatives","SOLF0:USTF0",1737828951669,0.02734964,258.41,258.36,0.02518944]
["bitfinex-derivatives","SOLF0:USTF0",1737828951864,14.68201388,258.44,258.28,0.71094068]
["bitfinex-derivatives","SOLF0:USTF0",1737828952069,14.68201388,258.44,258.36,0.02629193]
["bitfinex-derivatives","SOLF0:USTF0",1737828952070,0.0277762,258.37,258.36,0.02629193]
["bitfinex-derivatives","SOLF0:USTF0",1737828952374,3.8717,258.33,258.18,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737828952666,3.8717,258.33,258.19,0.71122115]
["bitfinex-derivatives","SOLF0:USTF0",1737828952869,14.68201388,258.44,258.19,0.71122115]
["bitfinex-derivatives","SOLF0:USTF0",1737828953369,0.0295633,258.34,258.19,0.71122115]
["bitfinex-derivatives","SOLF0:USTF0",1737828953570,0.0295633,258.34,258.29,0.02578908]
["bitfinex-derivatives","SOLF0:USTF0",1737828954967,3.8718,258.32,258.29,0.02578908]
["bitfinex-derivatives","SOLF0:USTF0",1737828958188,1.3028,258.33,258.29,0.02578908]
["bitfinex-derivatives","SOLF0:USTF0",1737828958787,5.1744,258.33,258.29,0.02578908]
["bitfinex-derivatives","SOLF0:USTF0",1737828959183,1.3028,258.33,258.29,0.02578908]
["bitfinex-derivatives","SOLF0:USTF0",1737828959388,3.8719,258.31,258.29,0.02578908]
["bitfinex-derivatives","SOLF0:USTF0",1737828960286,1.3028,258.33,258.12,19.50538526]
["bitfinex-derivatives","SOLF0:USTF0",1737828960488,3.8728,258.25,258.12,4.82337138]
["bitfinex-derivatives","SOLF0:USTF0",1737828961188,14.68201388,258.29,258.12,3.48707138]
["bitfinex-derivatives","SOLF0:USTF0",1737828961587,0.02525506,258.23,258.18,3.89835889]
["bitfinex-derivatives","SOLF0:USTF0",1737828962691,0.02525506,258.23,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737828962884,0.02525506,258.23,258.18,0.02465889]
["bitfinex-derivatives","SOLF0:USTF0",1737828963592,0.02525506,258.23,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737828964186,1.3112,258.37,258.18,0.02465889]
["bitfinex-derivatives","SOLF0:USTF0",1737828964393,1.261,258.43,258.21,14.68201388]
["bitfinex-derivatives","SOLF0:USTF0",1737828964590,2.5848,258.43,258.22,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737828964790,1.261,258.43,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737828964989,1.261,258.43,258.22,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737828965190,3.8711,258.36,258.22,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737828965491,0.0261394,258.35,258.3,3.90144857]
["bitfinex-derivatives","SOLF0:USTF0",1737828965892,0.0261394,258.35,258.3,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1737828966096,0.0261394,258.35,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737828966393,0.0261394,258.35,258.3,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1737828968099,0.0261394,258.35,258.3,3.90154857]
["bitfinex-derivatives","SOLF0:USTF0",1737828969793,0.0261394,258.35,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737828970093,0.0261394,258.35,258.3,0.02954857]
["bitfinex-derivatives","SOLF0:USTF0",1737828971099,14.68201388,258.34,257.89,16.2682701]
["bitfinex-derivatives","SOLF0:USTF0",1737828971298,14.68201388,258.27,258.07,3.24666573]
["bitfinex-derivatives","SOLF0:USTF0",1737828971498,14.68201388,258.27,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737828971701,3.8737,258.19,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737828972094,3.8737,258.19,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828972398,0.02656808,258.17,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828978908,3.8745,258.14,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828979404,0.02656808,258.17,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828981002,0.02656808,258.17,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737828981903,0.02656808,258.17,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828982103,0.02656808,258.17,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737828983104,0.02656808,258.17,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828983601,0.02656808,258.17,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737828983800,0.02656808,258.17,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828984495,14.68201388,258.32,258.12,0.02504181]
["bitfinex-derivatives","SOLF0:USTF0",1737828984698,3.8726,258.26,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737828985302,14.68201388,258.32,258.12,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737828985502,3.8729,258.24,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737828985698,0.02776269,258.25,258.19,0.02700621]
["bitfinex-derivatives","SOLF0:USTF0",1737828988206,3.8735,258.2,258.19,0.02700621]
["bitfinex-derivatives","SOLF0:USTF0",1737828993403,3.8748,258.11,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737828994412,3.8751,258.1,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737828994610,9.16842104,258.17,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737828994611,0.02581629,258.12,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737828997115,0.02581629,258.12,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737828997416,0.02581629,258.12,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737828998019,0.02581629,258.12,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737828999018,0.02581629,258.12,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737828999514,3.90061629,258.12,258.06,3.90006882]
["bitfinex-derivatives","SOLF0:USTF0",1737829000022,0.02581629,258.12,258.06,3.90006882]
["bitfinex-derivatives","SOLF0:USTF0",1737829000416,0.02581629,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737829000718,0.02581629,258.12,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737829003223,0.02581629,258.12,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737829003421,0.02581629,258.12,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737829003923,3.8749,258.11,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737829005121,3.8749,258.11,258.06,3.90006882]
["bitfinex-derivatives","SOLF0:USTF0",1737829005421,0.02581629,258.12,258.06,3.90006882]
["bitfinex-derivatives","SOLF0:USTF0",1737829005615,0.02581629,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737829005822,3.90051629,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737829007020,0.02581629,258.12,258.06,0.02446882]
["bitfinex-derivatives","SOLF0:USTF0",1737829007512,0.02581629,258.12,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737829008122,3.8733,258.22,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737829008521,1.3112,258.23,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737829009021,1.3112,258.23,258.09,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829009222,0.0287673,258.22,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737829010122,0.0287673,258.22,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737829011524,0.0287673,258.22,258.17,0.02711111]
["bitfinex-derivatives","SOLF0:USTF0",1737829011823,3.9019673,258.22,258.17,0.02711111]
["bitfinex-derivatives","SOLF0:USTF0",1737829012122,0.0287673,258.22,258.17,0.02711111]
["bitfinex-derivatives","SOLF0:USTF0",1737829014624,0.0287673,258.22,258.17,3.90101111]
["bitfinex-derivatives","SOLF0:USTF0",1737829015127,0.0287673,258.22,258.17,0.02711111]
["bitfinex-derivatives","SOLF0:USTF0",1737829016025,9.16842104,258.21,258.17,0.02711111]
["bitfinex-derivatives","SOLF0:USTF0",1737829016423,9.16842104,258.21,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737829016820,3.8743,258.15,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737829017529,0.02514618,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737829017927,0.02514618,258.14,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829018126,0.02514618,258.14,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737829020924,0.02514618,258.14,258.09,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737829021326,0.02514618,258.14,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829021532,3.8749,258.11,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829021831,0.02514618,258.14,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829023232,3.875,258.11,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829024934,3.8747,258.13,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829025726,0.02514618,258.14,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829025933,3.8747,258.12,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829026629,3.89964618,258.14,258.08,3.89991868]
["bitfinex-derivatives","SOLF0:USTF0",1737829026830,0.02514618,258.14,258.08,3.89991868]
["bitfinex-derivatives","SOLF0:USTF0",1737829027230,0.02514618,258.14,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829027530,3.8746,258.13,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829027730,0.02514618,258.14,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829027938,9.16842104,258.13,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829028631,3.8748,258.12,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829028831,9.16842104,258.13,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829030134,13.04352104,258.09,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829030932,9.16842104,258.09,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829031132,9.16842104,258.13,258.08,0.02461868]
["bitfinex-derivatives","SOLF0:USTF0",1737829032137,3.8751,258.09,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737829032436,1.3206,258.08,257.92,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737829032738,3.877,257.97,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829032937,9.16842104,258.0,257.86,28.66306379]
["bitfinex-derivatives","SOLF0:USTF0",1737829033139,3.8778,257.92,257.86,9.28102156]
["bitfinex-derivatives","SOLF0:USTF0",1737829033334,0.02628692,257.96,257.86,9.28102156]
["bitfinex-derivatives","SOLF0:USTF0",1737829033536,0.02628692,257.96,257.85,324.33088074]
["bitfinex-derivatives","SOLF0:USTF0",1737829033843,0.02628692,257.96,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829034644,0.02628692,257.96,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737829035239,0.02628692,257.96,257.9,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737829036243,0.02628692,257.96,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737829036739,0.02628692,257.96,257.9,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737829036740,0.02628692,257.96,257.86,20.50701671]
["bitfinex-derivatives","SOLF0:USTF0",1737829036944,0.02628692,257.96,257.86,9.36161291]
["bitfinex-derivatives","SOLF0:USTF0",1737829037145,0.02628692,257.96,257.88,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829037544,0.02628692,257.96,257.89,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737829038044,0.02628692,257.96,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737829038245,0.02628692,257.96,257.89,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737829038646,11.79692104,258.08,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737829038843,11.79692104,258.08,257.92,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829039749,0.02872855,258.03,257.97,0.02633397]
["bitfinex-derivatives","SOLF0:USTF0",1737829041851,0.02872855,258.03,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737829042353,0.02872855,258.03,257.97,0.02633397]
["bitfinex-derivatives","SOLF0:USTF0",1737829042554,0.02872855,258.03,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737829042752,0.02872855,258.03,257.97,0.02633397]
["bitfinex-derivatives","SOLF0:USTF0",1737829042948,0.02872855,258.03,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737829045253,3.8747,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737829045450,3.8744,258.15,258.0,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829045650,3.8744,258.15,258.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737829046154,11.70422104,258.17,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737829046349,0.02880009,258.11,258.05,0.02478477]
["bitfinex-derivatives","SOLF0:USTF0",1737829047547,3.8754,258.08,258.05,0.02478477]
["bitfinex-derivatives","SOLF0:USTF0",1737829047753,9.16842104,258.09,258.05,0.02478477]
["bitfinex-derivatives","SOLF0:USTF0",1737829048152,3.8755,258.07,258.05,0.02478477]
["bitfinex-derivatives","SOLF0:USTF0",1737829048656,9.16842104,258.09,258.05,0.02478477]
["bitfinex-derivatives","SOLF0:USTF0",1737829048852,3.8756,258.06,258.05,0.02478477]
["bitfinex-derivatives","SOLF0:USTF0",1737829049960,3.876,258.04,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737829050157,9.16842104,258.09,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737829050452,3.8762,258.02,257.9,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737829051056,0.02843092,257.99,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829052252,0.02843092,257.99,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737829052458,0.02843092,257.99,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829053552,0.02843092,257.99,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737829054360,0.02843092,257.99,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737829055061,3.90513092,257.99,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829055258,0.02843092,257.99,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829055659,3.877,257.97,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829056156,0.02843092,257.99,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829057163,9.16842104,257.97,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829058159,3.8773,257.95,257.93,0.02591775]
["bitfinex-derivatives","SOLF0:USTF0",1737829058964,3.8776,257.93,257.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737829059963,0.02981129,257.92,257.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737829061563,0.02981129,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829061756,0.02981129,257.92,257.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737829062760,0.02981129,257.92,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737829063864,0.02981129,257.92,257.83,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829064066,0.02981129,257.92,257.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829065965,0.02981129,257.92,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737829067868,0.02981129,257.92,257.83,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829068270,0.02981129,257.92,257.86,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737829068874,0.02981129,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737829069072,0.02981129,257.92,257.86,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737829069473,0.02981129,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829070869,0.02981129,257.92,257.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829071074,0.02981129,257.92,257.86,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737829071574,0.02981129,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829071873,0.02981129,257.92,257.86,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737829072269,3.90761129,257.92,257.86,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737829073875,3.90761129,257.92,257.87,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737829074171,0.02981129,257.92,257.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737829074575,0.02981129,257.92,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737829074972,0.02981129,257.92,257.81,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737829079382,0.02981129,257.92,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737829081684,0.02981129,257.92,257.75,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829081984,0.02981129,257.92,257.76,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737829082379,3.8786,257.86,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737829082580,0.02981129,257.92,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737829082781,0.02981129,257.92,257.76,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737829082981,0.02981129,257.92,257.84,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829083485,0.02981129,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737829083687,0.02981129,257.92,257.84,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829085190,0.02981129,257.92,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737829085379,0.02981129,257.92,257.84,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829086289,0.02981129,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829086491,0.02981129,257.92,257.84,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829086681,0.02981129,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737829086883,0.02981129,257.92,257.84,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829087288,0.02981129,257.92,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737829087489,0.02981129,257.92,257.8,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829089191,3.90761129,257.92,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737829089493,0.02981129,257.92,257.76,14.57852104]
["bitfinex-derivatives","SOLF0:USTF0",1737829090195,3.8782,257.89,257.83,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737829090395,0.02981129,257.92,257.76,11.77852104]
["bitfinex-derivatives","SOLF0:USTF0",1737829091895,3.878,257.9,257.85,319.0411597]
["bitfinex-derivatives","SOLF0:USTF0",1737829092892,0.02981129,257.92,257.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829093193,0.02981129,257.92,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829093194,0.02981129,257.92,257.85,324.33088074]
["bitfinex-derivatives","SOLF0:USTF0",1737829093589,0.02981129,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829093790,0.02981129,257.92,257.85,324.33088074]
["bitfinex-derivatives","SOLF0:USTF0",1737829094493,0.02981129,257.92,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829095197,0.02981129,257.92,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737829095699,0.02981129,257.92,257.86,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737829096198,0.02981129,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829096797,0.02981129,257.92,257.86,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737829097098,0.02981129,257.92,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829098002,0.02981129,257.92,257.86,20.81620113]
["bitfinex-derivatives","SOLF0:USTF0",1737829098703,0.02981129,257.92,257.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737829098902,1.2301,258.04,257.89,9.1941078]
["bitfinex-derivatives","SOLF0:USTF0",1737829099304,3.8764,258.01,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737829099506,1.2301,258.04,257.89,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829099803,1.2301,258.04,257.86,30.21186538]
["bitfinex-derivatives","SOLF0:USTF0",1737829100005,0.02609282,257.99,257.94,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1737829101400,3.90279282,257.99,257.94,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1737829101903,0.02609282,257.99,257.94,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1737829102102,9.19451386,257.99,257.94,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1737829102706,3.8773,257.95,257.94,0.0291426]
["bitfinex-derivatives","SOLF0:USTF0",1737829103611,9.16842104,257.95,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829103806,3.878,257.9,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829104812,3.90445495,257.9,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829106310,0.02645495,257.9,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829106505,3.8785,257.87,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829109514,0.02645495,257.9,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829109715,3.8786,257.86,257.85,315.1624597]
["bitfinex-derivatives","SOLF0:USTF0",1737829110009,3.8786,257.86,257.85,290.8940597]
["bitfinex-derivatives","SOLF0:USTF0",1737829111014,3.8786,257.86,257.85,285.3692597]
["bitfinex-derivatives","SOLF0:USTF0",1737829111315,3.8786,257.86,257.85,187.94208617]
["bitfinex-derivatives","SOLF0:USTF0",1737829111613,3.8786,257.86,257.85,181.18358617]
["bitfinex-derivatives","SOLF0:USTF0",1737829111814,3.8786,257.86,257.85,166.48078617]
["bitfinex-derivatives","SOLF0:USTF0",1737829112413,3.8786,257.86,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829113013,9.16842104,257.87,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829114411,20.134897,257.86,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829115813,5.32724886,257.86,257.85,164.44848617]
["bitfinex-derivatives","SOLF0:USTF0",1737829116119,5.32724886,257.89,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829116609,5.32724886,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737829117016,0.02645495,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737829118616,0.02645495,257.9,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829119822,0.02645495,257.9,257.85,164.44838617]
["bitfinex-derivatives","SOLF0:USTF0",1737829120122,0.02645495,257.9,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829120618,3.8782,257.89,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829120823,0.02645495,257.9,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829121122,3.8784,257.88,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829121715,0.02645495,257.9,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829121923,3.8785,257.87,257.85,160.56968617]
["bitfinex-derivatives","SOLF0:USTF0",1737829124826,3.8785,257.87,257.85,154.66428617]
["bitfinex-derivatives","SOLF0:USTF0",1737829125627,30.4774165,257.88,257.85,154.66428617]
["bitfinex-derivatives","SOLF0:USTF0",1737829125925,3.8786,257.86,257.85,154.66428617]
["bitfinex-derivatives","SOLF0:USTF0",1737829132534,5.32724886,257.89,257.85,154.66428617]
["bitfinex-derivatives","SOLF0:USTF0",1737829132734,16.00820155,257.9,257.85,154.66428617]
["bitfinex-derivatives","SOLF0:USTF0",1737829132931,38.16068796,257.91,257.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737829133136,28.13558796,257.91,257.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737829133331,15.93048796,257.91,257.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737829135238,0.02623469,257.93,257.89,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737829136037,0.02623469,257.93,257.87,13.07257761]
["bitfinex-derivatives","SOLF0:USTF0",1737829136227,0.02623469,257.93,257.87,9.19417761]
["bitfinex-derivatives","SOLF0:USTF0",1737829137231,0.02623469,257.93,257.88,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829137626,0.02623469,257.93,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737829139841,0.02623469,257.93,257.92,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829142239,0.02623469,257.93,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737829142640,0.02623469,257.93,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737829143339,0.02623469,257.93,257.88,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829143536,0.02623469,257.93,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737829148143,0.02623469,257.93,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737829149041,3.469e-05,257.93,257.92,13.04612104]
["bitfinex-derivatives","SOLF0:USTF0",1737829149742,11.68992104,258.11,257.92,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829149943,2.5215,258.11,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737829150146,2.5215,258.11,257.96,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829150340,3.8755,258.07,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737829150546,2.5215,258.11,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737829150746,11.68992104,258.11,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737829150946,0.02899329,258.08,258.02,0.02470183]
["bitfinex-derivatives","SOLF0:USTF0",1737829151447,3.8756,258.07,258.02,0.02470183]
["bitfinex-derivatives","SOLF0:USTF0",1737829151649,0.02899329,258.08,258.02,0.02470183]
["bitfinex-derivatives","SOLF0:USTF0",1737829152147,0.02899329,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737829152348,0.02899329,258.08,258.02,0.02470183]
["bitfinex-derivatives","SOLF0:USTF0",1737829152848,9.329e-05,258.08,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737829153147,62.70337686,258.22,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737829153347,14.82290938,258.23,258.2,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829153950,64.25632974,258.27,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737829154149,64.25632974,258.27,258.24,13.04132104]
["bitfinex-derivatives","SOLF0:USTF0",1737829154448,29.76725267,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737829154645,0.02967726,258.28,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737829154844,104.42827594,258.29,258.24,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829155042,104.42827594,258.29,258.28,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829155550,3.8124,258.53,258.28,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829155751,3.8699,258.44,258.34,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829155952,0.02582884,258.41,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829157850,3.8708,258.39,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829158850,3.89622884,258.41,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829159145,0.02582884,258.41,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829159551,3.8707,258.39,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829159754,0.02582884,258.41,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829160455,3.871,258.37,258.35,0.02592544]
["bitfinex-derivatives","SOLF0:USTF0",1737829160655,9.16842104,258.4,258.22,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829160857,9.16842104,258.36,258.18,9.16842104]
["bitfinex-derivatives","SOLF0:USTF0",1737829161058,9.16842104,258.32,258.15,134.11678912]
["bitfinex-derivatives","SOLF0:USTF0",1737829161754,9.16842104,258.32,258.15,2.79909762]
["bitfinex-derivatives","SOLF0:USTF0",1737829161954,0.0289143,258.26,258.21,0.026946]
["bitfinex-derivatives","SOLF0:USTF0",1737829163561,3.8722,258.29,258.21,0.026946]
["bitfinex-derivatives","SOLF0:USTF0",1737829163761,14.65786596,258.35,258.21,0.026946]
["bitfinex-derivatives","SOLF0:USTF0",1737829163954,2.6016,258.39,258.16,14.65786596]
["bitfinex-derivatives","SOLF0:USTF0",1737829164258,3.8715,258.34,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737829164658,3.8715,258.34,258.17,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829164862,0.02674086,258.31,258.26,0.02635701]
["bitfinex-derivatives","SOLF0:USTF0",1737829165062,0.02674086,258.31,258.26,3.89885701]
["bitfinex-derivatives","SOLF0:USTF0",1737829165560,0.02674086,258.31,258.26,135.21654851]
["bitfinex-derivatives","SOLF0:USTF0",1737829166058,2.6016,258.39,258.26,3.89885701]
["bitfinex-derivatives","SOLF0:USTF0",1737829166256,2.6016,258.39,258.26,0.02635701]
["bitfinex-derivatives","SOLF0:USTF0",1737829166458,2.6016,258.39,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737829166762,2.6016,258.39,258.21,14.65786596]
["bitfinex-derivatives","SOLF0:USTF0",1737829167158,0.0261346,258.33,258.27,0.02656637]
["bitfinex-derivatives","SOLF0:USTF0",1737829168662,3.8718,258.32,258.27,0.02656637]
["bitfinex-derivatives","SOLF0:USTF0",1737829168858,1.3057,258.31,258.27,0.02656637]
["bitfinex-derivatives","SOLF0:USTF0",1737829169863,3.8721,258.3,258.27,0.02656637]
["bitfinex-derivatives","SOLF0:USTF0",1737829170662,0.0261346,258.33,258.27,0.02656637]
["bitfinex-derivatives","SOLF0:USTF0",1737829172764,0.0261346,258.33,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737829173956,2.6016,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737829173957,1.2533,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737829175165,1.2533,258.39,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737829175564,1.2533,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737829175865,0.02544462,258.4,258.34,0.02731843]
["bitfinex-derivatives","SOLF0:USTF0",1737829176261,0.02544462,258.4,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737829177460,0.02544462,258.4,258.34,0.02731843]
["bitfinex-derivatives","SOLF0:USTF0",1737829177461,3.8707,258.39,258.34,0.02731843]
["bitfinex-derivatives","SOLF0:USTF0",1737829177666,14.65786596,258.39,258.34,0.02731843]
["bitfinex-derivatives","SOLF0:USTF0",1737829177967,3.8715,258.34,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737829178167,1.3303,258.38,258.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737829178664,3.871,258.37,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737829178868,1.3303,258.38,258.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737829179071,14.65786596,258.44,258.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737829179269,0.02585828,258.33,258.27,0.02443985]
["bitfinex-derivatives","SOLF0:USTF0",1737829179470,0.02585828,258.33,258.24,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829179666,0.02585828,258.33,258.27,0.02632731]
["bitfinex-derivatives","SOLF0:USTF0",1737829180165,3.8703,258.42,258.27,131.34401881]
["bitfinex-derivatives","SOLF0:USTF0",1737829180366,17.26496596,258.49,258.27,131.34401881]
["bitfinex-derivatives","SOLF0:USTF0",1737829180568,17.26496596,258.49,258.28,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829181168,17.26496596,258.49,258.3,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829181362,0.02761551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829181566,0.02761551,258.41,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737829182173,0.02761551,258.41,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737829182373,0.02761551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829184566,0.02761551,258.41,258.36,3.89990453]
["bitfinex-derivatives","SOLF0:USTF0",1737829185471,0.02761551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829186268,3.8706,258.4,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829186470,0.02761551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829187366,3.89801551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829187665,0.02761551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829188872,3.8705,258.4,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829189074,0.02761551,258.41,258.36,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737829190073,9.1511572,258.38,258.32,34.62742477]
["bitfinex-derivatives","SOLF0:USTF0",1737829190274,1.2384,258.37,258.32,34.62742477]
["bitfinex-derivatives","SOLF0:USTF0",1737829190579,3.8713,258.35,258.32,34.62742477]
["bitfinex-derivatives","SOLF0:USTF0",1737829190776,1.2384,258.37,258.28,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829191070,1.2384,258.37,258.22,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829191374,0.02522061,258.35,258.3,0.0280251]
["bitfinex-derivatives","SOLF0:USTF0",1737829191975,0.02522061,258.35,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737829193475,0.02522061,258.35,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737829193876,0.02522061,258.35,258.3,0.0280251]
["bitfinex-derivatives","SOLF0:USTF0",1737829194172,0.02522061,258.35,258.3,3.9000251]
["bitfinex-derivatives","SOLF0:USTF0",1737829194374,0.02522061,258.35,258.3,0.0280251]
["bitfinex-derivatives","SOLF0:USTF0",1737829195276,9.1511572,258.34,258.18,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829195576,9.1511572,258.34,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737829196270,3.8717,258.32,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737829196471,0.02865117,258.33,258.28,3.89772722]
["bitfinex-derivatives","SOLF0:USTF0",1737829196668,13.0226572,258.34,258.25,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829196975,0.02585336,258.33,258.28,0.02585741]
["bitfinex-derivatives","SOLF0:USTF0",1737829197271,0.02585336,258.33,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737829199474,5.336e-05,258.33,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737829200975,1.3248,258.51,258.32,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829201273,1.3248,258.51,258.37,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829201679,1.3248,258.51,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737829202180,1.34979436,258.51,258.46,3.89525017]
["bitfinex-derivatives","SOLF0:USTF0",1737829202376,1.34979436,258.51,258.46,0.02575017]
["bitfinex-derivatives","SOLF0:USTF0",1737829202775,9.1511572,258.5,258.33,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829202980,9.1511572,258.46,258.29,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829203174,9.1511572,258.42,258.25,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829203981,0.02800099,258.36,258.31,0.0286892]
["bitfinex-derivatives","SOLF0:USTF0",1737829205084,0.02800099,258.36,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737829205580,0.02800099,258.36,258.31,0.0286892]
["bitfinex-derivatives","SOLF0:USTF0",1737829206381,0.02800099,258.36,258.33,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737829207278,0.02800099,258.36,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737829209182,9.9e-07,258.36,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737829209386,1.3296,258.5,258.33,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829209685,1.3296,258.5,258.38,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829210184,9.1511572,258.63,258.42,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829210381,2.171e-05,258.45,258.43,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737829210686,9.1511572,258.63,258.44,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829211487,3.9174,258.64,258.49,9.1511572]
["bitfinex-derivatives","SOLF0:USTF0",1737829211687,0.0295831,258.56,258.51,0.02582178]
["bitfinex-derivatives","SOLF0:USTF0",1737829212181,0.0295831,258.56,258.55,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737829214479,14.61492546,258.73,258.51,0.02582178]
["bitfinex-derivatives","SOLF0:USTF0",1737829214677,14.61492546,258.73,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737829214678,3.8662,258.69,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737829214881,14.61492546,258.73,258.54,14.61492546]
["bitfinex-derivatives","SOLF0:USTF0",1737829215085,3.8659,258.71,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737829215277,18.44492546,258.78,258.54,14.61492546]
["bitfinex-derivatives","SOLF0:USTF0",1737829215483,3.83,258.78,258.54,14.61492546]
["bitfinex-derivatives","SOLF0:USTF0",1737829215684,0.02630817,258.69,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737829215886,0.02630817,258.69,258.59,14.61492546]
["bitfinex-derivatives","SOLF0:USTF0",1737829216088,0.02630817,258.69,258.64,0.02534636]
["bitfinex-derivatives","SOLF0:USTF0",1737829216381,0.02630817,258.69,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737829217683,1.2412,258.78,258.64,0.02534636]
["bitfinex-derivatives","SOLF0:USTF0",1737829218579,2.6035,258.84,258.64,0.02534636]
["bitfinex-derivatives","SOLF0:USTF0",1737829218780,2.6035,258.84,258.64,14.61492546]
["bitfinex-derivatives","SOLF0:USTF0",1737829218988,0.02796876,258.77,258.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737829219688,0.02796876,258.77,258.71,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1737829220490,0.02796876,258.77,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737829221689,0.02796876,258.77,258.71,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1737829221992,0.02796876,258.77,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737829222392,0.02796876,258.77,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737829222891,0.02796876,258.77,258.71,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1737829224795,0.02796876,258.77,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737829225896,0.02796876,258.77,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737829226692,1.2892,258.85,258.71,0.0292629]
["bitfinex-derivatives","SOLF0:USTF0",1737829226693,3.8634,258.88,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737829226893,1.2787,258.9,258.72,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737829227388,1.2787,258.9,258.74,14.61492546]
["bitfinex-derivatives","SOLF0:USTF0",1737829227788,0.02486476,258.85,258.79,0.0284769]
["bitfinex-derivatives","SOLF0:USTF0",1737829228195,0.02486476,258.85,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737829228996,0.02486476,258.85,258.79,0.0284769]
["bitfinex-derivatives","SOLF0:USTF0",1737829231093,0.02486476,258.85,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737829234494,3.8623,258.95,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737829234889,1.2524,258.97,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737829235098,1.242,258.98,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737829235597,0.02845249,258.97,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829235793,3.89045249,258.97,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829236194,0.02845249,258.97,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829236899,0.02845249,258.97,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737829237601,0.02845249,258.97,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737829237799,0.02845249,258.97,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829239098,0.02845249,258.97,258.91,3.89000675]
["bitfinex-derivatives","SOLF0:USTF0",1737829239401,0.02845249,258.97,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829239600,9.1137165,258.96,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829239896,1.2654,258.95,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829242304,5.1277,258.95,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829243599,1.2654,258.95,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829244104,1.2654,258.95,258.91,3.89010675]
["bitfinex-derivatives","SOLF0:USTF0",1737829244301,1.2654,258.95,258.91,0.02720675]
["bitfinex-derivatives","SOLF0:USTF0",1737829244902,0.02845249,258.97,258.91,9.14092325]
["bitfinex-derivatives","SOLF0:USTF0",1737829245300,0.02845249,258.97,258.91,3.89000675]
["bitfinex-derivatives","SOLF0:USTF0",1737829246201,0.02845249,258.97,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737829246504,0.02845249,258.97,258.83,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829246703,0.02845249,258.97,258.84,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829247405,0.02845249,258.97,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829247806,3.8623,258.96,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737829248107,0.02845249,258.97,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829248306,1.2907,258.96,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829249105,1.2907,258.96,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737829250007,1.2907,258.96,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829250210,1.2907,258.96,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737829251010,1.2907,258.96,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737829251206,1.2907,258.96,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829252009,1.2907,258.96,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737829252205,1.2907,258.96,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829252604,1.2907,258.96,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737829252911,1.2907,258.96,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829253913,1.2907,258.96,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737829254110,1.2907,258.96,258.88,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737829254407,9.1137165,258.93,258.86,131.3176915]
["bitfinex-derivatives","SOLF0:USTF0",1737829254616,1.2771,258.92,258.86,127.2628915]
["bitfinex-derivatives","SOLF0:USTF0",1737829255212,3.8631,258.9,258.86,127.2628915]
["bitfinex-derivatives","SOLF0:USTF0",1737829255410,3.8631,258.9,258.86,125.2352915]
["bitfinex-derivatives","SOLF0:USTF0",1737829255712,3.8633,258.88,258.86,121.1800915]
["bitfinex-derivatives","SOLF0:USTF0",1737829255911,3.8633,258.88,258.86,98.75129151]
["bitfinex-derivatives","SOLF0:USTF0",1737829256215,3.8633,258.88,258.86,96.81919151]
["bitfinex-derivatives","SOLF0:USTF0",1737829256413,3.8633,258.88,258.86,96.08449151]
["bitfinex-derivatives","SOLF0:USTF0",1737829257114,3.8636,258.86,258.85,0.02679901]
["bitfinex-derivatives","SOLF0:USTF0",1737829257513,9.1137165,258.89,258.85,0.02679901]
["bitfinex-derivatives","SOLF0:USTF0",1737829257713,3.8634,258.88,258.85,0.02679901]
["bitfinex-derivatives","SOLF0:USTF0",1737829258220,3.8635,258.87,258.85,0.02679901]
["bitfinex-derivatives","SOLF0:USTF0",1737829260915,3.8635,258.87,258.85,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737829261123,9.1137165,258.89,258.69,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737829261312,9.1137165,258.82,258.63,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737829261515,20.7337165,258.97,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737829261516,3.8657,258.72,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737829261715,9.1137165,258.78,258.63,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737829261919,9.1137165,258.82,258.66,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829262218,0.02906043,258.77,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737829263020,0.02906043,258.77,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737829263422,0.02906043,258.77,258.71,0.02691527]
["bitfinex-derivatives","SOLF0:USTF0",1737829263819,0.02906043,258.77,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737829266826,12.9768165,258.9,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737829267124,9.1137165,258.94,258.75,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829267317,9.1137165,258.94,258.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737829267723,9.1137165,258.9,258.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737829267923,3.8642,258.82,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737829268227,9.14083865,258.86,258.8,0.02782163]
["bitfinex-derivatives","SOLF0:USTF0",1737829268423,3.8644,258.81,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737829268620,3.8644,258.81,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829269325,0.02575883,258.83,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829270024,3.8642,258.82,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829270625,3.88985883,258.83,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829270821,0.02575883,258.83,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829272126,3.8643,258.82,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829272330,0.02575883,258.83,258.8,3.89270384]
["bitfinex-derivatives","SOLF0:USTF0",1737829272626,0.02575883,258.83,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829273428,0.02575883,258.83,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737829275131,9.1137165,258.94,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829275132,9.1137165,258.98,258.8,0.02830384]
["bitfinex-derivatives","SOLF0:USTF0",1737829275326,9.1137165,258.98,258.83,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829275532,9.1137165,258.94,258.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737829275830,3.8626,258.93,258.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737829276030,9.1137165,258.94,258.8,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737829276233,0.02595608,258.89,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829277032,3.8634,258.88,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829277333,0.02595608,258.89,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829277533,3.8636,258.87,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829277833,0.02595608,258.89,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829278029,3.8634,258.88,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829278231,0.02595608,258.89,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829278632,9.1137165,258.86,258.84,0.02553737]
["bitfinex-derivatives","SOLF0:USTF0",1737829280034,9.1137165,258.86,258.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737829281332,0.0272511,258.83,258.78,0.02712118]
["bitfinex-derivatives","SOLF0:USTF0",1737829281538,3.8646,258.8,258.78,0.02712118]
["bitfinex-derivatives","SOLF0:USTF0",1737829283733,9.1137165,258.82,258.78,0.02712118]
["bitfinex-derivatives","SOLF0:USTF0",1737829284039,0.0272511,258.83,258.78,3.89192118]
["bitfinex-derivatives","SOLF0:USTF0",1737829284736,0.0272511,258.83,258.78,0.02712118]
["bitfinex-derivatives","SOLF0:USTF0",1737829285337,9.1409676,258.83,258.78,0.02712118]
["bitfinex-derivatives","SOLF0:USTF0",1737829285735,9.1137165,258.79,258.51,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829285939,9.1137165,258.69,258.57,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737829286837,0.02814499,258.66,258.6,0.02603907]
["bitfinex-derivatives","SOLF0:USTF0",1737829288233,0.02814499,258.66,258.6,3.89353907]
["bitfinex-derivatives","SOLF0:USTF0",1737829288834,0.02814499,258.66,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737829289443,0.02814499,258.66,258.6,0.02603907]
["bitfinex-derivatives","SOLF0:USTF0",1737829290344,0.02814499,258.66,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737829290746,9.1137165,258.73,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737829291042,3.8652,258.76,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737829291242,9.1137165,258.77,258.57,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737829291442,9.1137165,258.77,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737829291643,9.1137165,258.77,258.57,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737829291945,3.88965625,258.76,258.7,0.02647633]
["bitfinex-derivatives","SOLF0:USTF0",1737829292138,3.8652,258.76,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737829292339,3.89284305,258.76,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829293145,0.02764305,258.76,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829295838,3.89284305,258.76,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829296041,3.89284305,258.76,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737829296543,0.02764305,258.76,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829296744,3.8653,258.75,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829297346,3.8653,258.75,258.7,3.89429916]
["bitfinex-derivatives","SOLF0:USTF0",1737829298148,3.8656,258.73,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829298642,9.1137165,258.75,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829298841,9.1137165,258.71,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829299548,12.9796165,258.71,258.7,0.02829916]
["bitfinex-derivatives","SOLF0:USTF0",1737829300441,9.1137165,258.71,258.57,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737829301248,3.8667,258.66,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737829301542,0.02833225,258.66,258.61,0.02588327]
["bitfinex-derivatives","SOLF0:USTF0",1737829302048,0.02833225,258.66,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737829302348,0.02833225,258.66,258.61,0.02588327]
["bitfinex-derivatives","SOLF0:USTF0",1737829302648,3.8668,258.65,258.61,0.02588327]
["bitfinex-derivatives","SOLF0:USTF0",1737829304345,0.02833225,258.66,258.61,0.02588327]
["bitfinex-derivatives","SOLF0:USTF0",1737829304646,9.1137165,258.62,258.48,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737829304944,9.1137165,258.67,258.49,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829305146,9.1137165,258.67,258.5,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737829305554,9.1137165,258.67,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737829305746,0.02566102,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737829307150,0.02566102,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737829308652,9.1137165,258.67,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737829309954,0.02947472,258.65,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737829310151,0.02947472,258.65,258.56,0.02527163]
["bitfinex-derivatives","SOLF0:USTF0",1737829310453,9.1137165,258.59,258.56,0.02527163]
["bitfinex-derivatives","SOLF0:USTF0",1737829310649,9.1137165,258.59,258.49,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737829310855,9.1137165,258.53,258.41,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737829311357,3.8688,258.52,258.41,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737829311550,9.1137165,258.53,258.41,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737829311751,0.02580368,258.49,258.44,0.02811438]
["bitfinex-derivatives","SOLF0:USTF0",1737829311954,9.1137165,258.58,258.41,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737829312952,9.1137165,258.66,258.48,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829313149,3.8672,258.62,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737829313347,9.1137165,258.66,258.49,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737829313755,9.1137165,258.66,258.5,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737829313955,9.1137165,258.62,258.5,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737829314151,9.1137165,258.58,258.5,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737829314354,9.1137165,258.58,258.53,0.02622872]
["bitfinex-derivatives","SOLF0:USTF0",1737829315054,3.8681,258.56,258.53,0.02622872]
["bitfinex-derivatives","SOLF0:USTF0",1737829318157,9.1137165,258.58,258.53,0.02622872]
["bitfinex-derivatives","SOLF0:USTF0",1737829318358,3.8683,258.55,258.53,0.02622872]
["bitfinex-derivatives","SOLF0:USTF0",1737829319952,9.1137165,258.58,258.53,0.02622872]
["bitfinex-derivatives","SOLF0:USTF0",1737829321761,3.8684,258.54,258.53,0.02622872]
["bitfinex-derivatives","SOLF0:USTF0",1737829324757,12.9821165,258.54,258.53,0.00030921]
["bitfinex-derivatives","SOLF0:USTF0",1737829328259,3.8701,258.43,258.29,3.46797564]
["bitfinex-derivatives","SOLF0:USTF0",1737829328460,9.1137165,258.48,258.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737829329458,0.02547748,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829329665,9.13919398,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829329963,3.8706,258.4,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829330965,0.02547748,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829331866,0.02547748,258.44,258.38,3.89897233]
["bitfinex-derivatives","SOLF0:USTF0",1737829332168,0.02547748,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829332363,3.8703,258.42,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829333973,9.13919398,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829334269,0.02547748,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829334877,0.02547748,258.44,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737829335466,3.8701,258.43,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829335974,0.02547748,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829336174,9.13919398,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829337176,3.8702,258.42,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829337577,9.13919398,258.44,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829337775,3.8706,258.39,258.38,0.02817233]
["bitfinex-derivatives","SOLF0:USTF0",1737829338368,9.1137165,258.4,258.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737829338575,9.1137165,258.36,258.28,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737829338770,9.1137165,258.32,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737829338971,2.78,258.41,258.08,20.8117494]
["bitfinex-derivatives","SOLF0:USTF0",1737829338972,3.8729,258.24,258.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737829339170,9.1137165,258.27,258.14,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1737829339576,3.8733,258.22,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829339777,9.13955379,258.23,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829340284,3.8736,258.2,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829340877,3.8733,258.22,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829341181,0.02583729,258.23,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829343481,0.02583729,258.23,258.18,3.90031695]
["bitfinex-derivatives","SOLF0:USTF0",1737829343878,0.02583729,258.23,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829346774,3.8733,258.22,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829346980,9.1137165,258.21,258.18,0.02661695]
["bitfinex-derivatives","SOLF0:USTF0",1737829347281,3.8741,258.16,258.03,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829347784,9.1137165,258.17,258.03,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829347981,3.8747,258.12,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737829348481,3.8754,258.08,258.06,0.02495846]
["bitfinex-derivatives","SOLF0:USTF0",1737829348783,9.1137165,258.09,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737829348979,3.8756,258.06,258.04,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1737829349282,9.1137165,258.05,258.04,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1737829349979,9.1137165,258.09,258.04,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1737829350184,3.90329099,258.1,258.04,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1737829350484,0.02829099,258.1,258.04,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1737829350680,9.1137165,258.06,258.04,0.02633765]
["bitfinex-derivatives","SOLF0:USTF0",1737829351176,9.1137165,258.06,257.93,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737829352181,0.02823312,258.02,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737829352681,9.1137165,258.13,257.97,0.02941081]
["bitfinex-derivatives","SOLF0:USTF0",1737829352986,9.1137165,258.18,257.99,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829353585,9.1137165,258.14,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737829353787,9.1137165,258.14,257.99,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829353985,0.02463896,258.11,258.06,0.02579997]
["bitfinex-derivatives","SOLF0:USTF0",1737829354384,0.02463896,258.11,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737829354584,0.02463896,258.11,258.06,0.02579997]
["bitfinex-derivatives","SOLF0:USTF0",1737829354786,0.02463896,258.11,258.06,3.90139997]
["bitfinex-derivatives","SOLF0:USTF0",1737829354985,0.02463896,258.11,258.06,0.02579997]
["bitfinex-derivatives","SOLF0:USTF0",1737829356284,9.1137165,258.19,258.06,0.02579997]
["bitfinex-derivatives","SOLF0:USTF0",1737829356491,3.8735,258.21,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737829356990,9.1137165,258.23,258.07,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829357381,9.1137165,258.23,258.04,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737829357581,0.02605906,258.18,258.12,0.02823439]
["bitfinex-derivatives","SOLF0:USTF0",1737829359793,3.89985906,258.18,258.12,3.90283439]
["bitfinex-derivatives","SOLF0:USTF0",1737829359992,0.02605906,258.18,258.12,0.02823439]
["bitfinex-derivatives","SOLF0:USTF0",1737829360494,3.8744,258.14,258.12,0.02823439]
["bitfinex-derivatives","SOLF0:USTF0",1737829361795,3.8749,258.11,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737829362191,11.58326832,258.13,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737829362392,11.58326832,258.1,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737829362794,11.61310003,258.1,258.05,3.90019651]
["bitfinex-derivatives","SOLF0:USTF0",1737829363093,0.02983171,258.1,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737829365795,0.02983171,258.1,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737829365995,0.02983171,258.1,258.05,0.02449651]
["bitfinex-derivatives","SOLF0:USTF0",1737829366390,0.02983171,258.1,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737829366995,9.1137165,258.19,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737829367197,9.1137165,258.19,258.06,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737829367999,3.8738,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737829368194,0.0254154,258.15,258.1,0.02486589]
["bitfinex-derivatives","SOLF0:USTF0",1737829368401,1.253,258.35,258.07,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829368593,0.02565677,258.15,258.1,0.02542849]
["bitfinex-derivatives","SOLF0:USTF0",1737829368792,9.1137165,258.23,258.07,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829368990,0.02463003,258.15,258.1,0.02925903]
["bitfinex-derivatives","SOLF0:USTF0",1737829369189,0.02463003,258.15,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737829370000,0.02463003,258.15,258.14,7.39553]
["bitfinex-derivatives","SOLF0:USTF0",1737829373698,0.02463003,258.15,258.14,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829374304,9.13834653,258.15,258.14,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829375196,13.01254653,258.15,258.14,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829378406,0.02463003,258.15,258.14,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829379508,0.02463003,258.15,258.14,7.39553]
["bitfinex-derivatives","SOLF0:USTF0",1737829381513,3.8738,258.18,258.14,7.39553]
["bitfinex-derivatives","SOLF0:USTF0",1737829382010,9.1137165,258.27,258.14,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829382405,9.1137165,258.27,258.15,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829382615,0.0258684,258.23,258.18,0.02608095]
["bitfinex-derivatives","SOLF0:USTF0",1737829383210,0.0258684,258.23,258.19,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829383614,0.0258684,258.23,258.2,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829384413,9.1137165,258.35,258.2,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829384606,9.1137165,258.35,258.21,4.82543]
["bitfinex-derivatives","SOLF0:USTF0",1737829384812,3.8716,258.33,258.21,4.82543]
["bitfinex-derivatives","SOLF0:USTF0",1737829385012,9.1137165,258.35,258.22,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829385212,9.1137165,258.31,258.22,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829385609,9.1137165,258.27,258.24,0.02844538]
["bitfinex-derivatives","SOLF0:USTF0",1737829386114,3.8726,258.26,258.24,0.02844538]
["bitfinex-derivatives","SOLF0:USTF0",1737829386516,3.8726,258.26,258.25,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829392122,0.02787545,258.29,258.25,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829392323,3.8723,258.28,258.25,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829392623,3.8723,258.28,258.26,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829393229,3.8723,258.28,258.27,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829393620,0.02787545,258.29,258.27,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829394523,3.89997545,258.29,258.28,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829395526,0.02787545,258.29,258.28,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829396927,0.02787545,258.29,258.28,7.39343]
["bitfinex-derivatives","SOLF0:USTF0",1737829398535,39.00434764,260.56,258.28,7.39343]
["bitfinex-derivatives","SOLF0:USTF0",1737829398536,9.1137165,258.39,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737829399435,9.1137165,258.39,258.28,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829399637,9.14026155,258.39,258.34,0.0257842]
["bitfinex-derivatives","SOLF0:USTF0",1737829400436,3.871,258.37,258.34,0.0257842]
["bitfinex-derivatives","SOLF0:USTF0",1737829401033,9.14026155,258.39,258.34,0.0257842]
["bitfinex-derivatives","SOLF0:USTF0",1737829401034,12.9849165,258.35,258.34,0.0257842]
["bitfinex-derivatives","SOLF0:USTF0",1737829401338,9.1137165,258.35,258.28,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829401538,3.8721,258.3,258.28,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829401934,9.1137165,258.35,258.28,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829402134,3.8718,258.31,258.29,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829402341,9.1137165,258.35,258.29,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829402546,0.02513353,258.33,258.29,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829402740,0.02513353,258.33,258.3,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829403243,0.02513353,258.33,258.31,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829403637,0.02513353,258.33,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737829404043,9.1137165,258.4,258.32,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829404343,12.9842165,258.4,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737829404941,9.1137165,258.4,258.36,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829405136,3.8707,258.39,258.36,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829405445,0.02772327,258.41,258.36,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829405946,0.02772327,258.41,258.37,4.83643]
["bitfinex-derivatives","SOLF0:USTF0",1737829406340,0.02772327,258.41,258.38,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829406943,0.02772327,258.41,258.39,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829407345,3.89802327,258.41,258.4,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829410144,0.02772327,258.41,258.4,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829411046,9.1137165,258.47,258.4,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829411351,3.8696,258.46,258.41,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737829411649,9.1137165,258.47,258.4,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829411849,9.1137165,258.47,258.41,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829412253,9.14175445,258.47,258.42,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829412851,9.14175445,258.47,258.43,3.52113]
["bitfinex-derivatives","SOLF0:USTF0",1737829413057,9.14175445,258.47,258.41,0.02849823]
["bitfinex-derivatives","SOLF0:USTF0",1737829413354,12.9839165,258.42,258.41,0.02849823]
["bitfinex-derivatives","SOLF0:USTF0",1737829414454,3.8708,258.38,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737829415147,9.1137165,258.42,258.29,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737829415354,3.8711,258.36,258.29,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737829415552,3.8711,258.36,258.33,0.02537489]
["bitfinex-derivatives","SOLF0:USTF0",1737829417947,0.0267725,258.38,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737829418146,0.0267725,258.38,258.33,0.02537489]
["bitfinex-derivatives","SOLF0:USTF0",1737829419651,3.8975725,258.38,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737829420955,0.0267725,258.38,258.33,0.02537489]
["bitfinex-derivatives","SOLF0:USTF0",1737829421261,9.1137165,258.48,258.33,0.02537489]
["bitfinex-derivatives","SOLF0:USTF0",1737829421455,9.1137165,258.48,258.31,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829421757,3.8698,258.45,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737829422058,9.1137165,258.48,258.31,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829422453,0.02760222,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737829422660,9.1137165,258.52,258.35,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829423357,2.25630174,258.53,258.35,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829423658,2.25630174,258.53,258.39,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829423858,0.02472414,258.47,258.41,0.02680359]
["bitfinex-derivatives","SOLF0:USTF0",1737829424850,0.02472414,258.47,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737829426060,9.1137165,258.6,258.41,0.02680359]
["bitfinex-derivatives","SOLF0:USTF0",1737829426360,9.1137165,258.56,258.46,3.4972744]
["bitfinex-derivatives","SOLF0:USTF0",1737829426756,9.1137165,258.56,258.47,3.4972744]
["bitfinex-derivatives","SOLF0:USTF0",1737829426957,9.1137165,258.56,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737829427260,0.02843243,258.55,258.49,0.02918123]
["bitfinex-derivatives","SOLF0:USTF0",1737829427460,0.02843243,258.55,258.49,3.52645563]
["bitfinex-derivatives","SOLF0:USTF0",1737829427659,0.02843243,258.55,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737829428162,0.02843243,258.55,258.54,3.4972744]
["bitfinex-derivatives","SOLF0:USTF0",1737829434767,3.89673243,258.55,258.54,3.4972744]
["bitfinex-derivatives","SOLF0:USTF0",1737829435563,3.8685,258.54,258.49,0.02918123]
["bitfinex-derivatives","SOLF0:USTF0",1737829435858,3.8685,258.54,258.49,3.89828123]
["bitfinex-derivatives","SOLF0:USTF0",1737829436969,0.02843243,258.55,258.49,3.89828123]
["bitfinex-derivatives","SOLF0:USTF0",1737829436970,0.02843243,258.55,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737829438065,0.02843243,258.55,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737829438872,0.02843243,258.55,258.5,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737829439066,0.02843243,258.55,258.5,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737829440166,0.02843243,258.55,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737829441871,0.02843243,258.55,258.5,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737829443771,3.8685,258.54,258.5,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1737829444373,3.8689,258.51,258.49,0.02918123]
["bitfinex-derivatives","SOLF0:USTF0",1737829444763,9.1137165,258.64,258.49,9.14289773]
["bitfinex-derivatives","SOLF0:USTF0",1737829444963,9.1137165,258.72,258.53,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829445163,9.1137165,258.72,258.54,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737829445672,9.1137165,258.72,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737829445965,9.1137165,258.72,258.65,0.02558259]
["bitfinex-derivatives","SOLF0:USTF0",1737829446171,3.8656,258.73,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737829446372,0.02653299,258.71,258.57,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829446571,0.02653299,258.71,258.67,0.02637604]
["bitfinex-derivatives","SOLF0:USTF0",1737829446776,0.02653299,258.71,258.61,12.9810165]
["bitfinex-derivatives","SOLF0:USTF0",1737829447078,9.1137165,258.81,258.66,0.02874491]
["bitfinex-derivatives","SOLF0:USTF0",1737829447266,0.02569661,258.69,258.66,0.02874491]
["bitfinex-derivatives","SOLF0:USTF0",1737829447472,9.1137165,258.81,258.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737829447671,0.02895491,258.7,258.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737829447972,9.1137165,258.81,258.71,0.02761232]
["bitfinex-derivatives","SOLF0:USTF0",1737829448171,0.02528248,258.71,258.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737829448372,9.1137165,258.81,258.73,0.02818118]
["bitfinex-derivatives","SOLF0:USTF0",1737829448573,9.1137165,258.81,258.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737829448770,3.865,258.77,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737829448968,9.1137165,258.81,258.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737829449575,3.8649,258.78,258.71,0.02681854]
["bitfinex-derivatives","SOLF0:USTF0",1737829449972,9.1137165,258.81,258.71,0.02681854]
["bitfinex-derivatives","SOLF0:USTF0",1737829449973,3.8643,258.82,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737829450167,9.1137165,258.85,258.71,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829450372,9.1137165,258.85,258.76,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1737829451271,3.8644,258.81,258.76,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1737829451470,9.1137165,258.85,258.76,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1737829452674,3.8642,258.83,258.76,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1737829452875,9.1137165,258.85,258.76,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1737829453078,9.1137165,258.81,258.76,0.02763218]
["bitfinex-derivatives","SOLF0:USTF0",1737829453273,9.1137165,258.81,258.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737829453576,3.8648,258.78,258.76,0.02752949]
["bitfinex-derivatives","SOLF0:USTF0",1737829454280,3.8643,258.82,258.76,0.02752949]
["bitfinex-derivatives","SOLF0:USTF0",1737829454572,3.8643,258.82,258.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737829454773,3.8643,258.82,258.76,0.02723447]
["bitfinex-derivatives","SOLF0:USTF0",1737829454973,3.8643,258.82,258.76,3.89233447]
["bitfinex-derivatives","SOLF0:USTF0",1737829455480,9.1137165,258.81,258.76,0.02723447]
["bitfinex-derivatives","SOLF0:USTF0",1737829455673,9.1137165,258.81,258.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737829455977,3.8647,258.79,258.76,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737829456476,3.8644,258.81,258.76,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737829456675,9.1137165,258.85,258.76,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737829456877,9.1137165,258.81,258.76,0.02868482]
["bitfinex-derivatives","SOLF0:USTF0",1737829457078,3.8653,258.76,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737829457376,3.8653,258.76,258.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737829457577,3.8653,258.76,258.7,0.02599252]
["bitfinex-derivatives","SOLF0:USTF0",1737829458175,3.8653,258.76,258.7,3.89199252]
["bitfinex-derivatives","SOLF0:USTF0",1737829458376,9.1137165,258.81,258.7,3.89199252]
["bitfinex-derivatives","SOLF0:USTF0",1737829458677,3.8657,258.73,258.7,0.02599252]
["bitfinex-derivatives","SOLF0:USTF0",1737829458878,3.8657,258.73,258.67,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737829459079,3.8657,258.73,258.69,0.02762817]
["bitfinex-derivatives","SOLF0:USTF0",1737829459573,3.8654,258.75,258.69,0.02762817]
["bitfinex-derivatives","SOLF0:USTF0",1737829459779,9.1137165,258.81,258.69,0.02762817]
["bitfinex-derivatives","SOLF0:USTF0",1737829460076,3.8649,258.78,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829460474,9.1137165,258.81,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829460875,3.865,258.77,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829461075,9.1137165,258.81,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829461277,9.1137165,258.77,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829461879,9.1137165,258.81,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829462379,3.8647,258.79,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737829462680,3.8647,258.79,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829463375,3.8644,258.81,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737829463575,10.4201165,258.85,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829464078,10.4201165,258.85,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737829464277,9.1137165,258.81,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829465081,3.865,258.78,258.72,3.89448576]
["bitfinex-derivatives","SOLF0:USTF0",1737829465381,3.865,258.78,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829466081,3.865,258.78,258.73,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737829466387,3.8646,258.8,258.72,0.02878576]
["bitfinex-derivatives","SOLF0:USTF0",1737829466880,3.8644,258.82,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737829467380,9.1137165,258.85,258.77,0.02791257]
["bitfinex-derivatives","SOLF0:USTF0",1737829467580,3.864,258.84,258.78,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737829467780,3.864,258.84,258.77,0.02791257]
["bitfinex-derivatives","SOLF0:USTF0",1737829467981,3.8637,258.86,258.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737829468181,9.1137165,258.89,258.7,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737829468475,9.1137165,258.89,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829469477,3.8638,258.85,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829469879,9.1137165,258.89,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829470184,3.8636,258.87,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737829470381,9.1137165,258.89,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737829470584,3.8635,258.87,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737829472983,3.8635,258.87,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737829474181,3.8636,258.86,258.8,3.89080288]
["bitfinex-derivatives","SOLF0:USTF0",1737829474575,9.1137165,258.89,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829474781,3.8643,258.82,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829476286,9.1137165,258.89,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829476485,9.1137165,258.85,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829476785,3.8644,258.81,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829477184,12.9781165,258.81,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829479586,3.8644,258.81,258.8,0.02640288]
["bitfinex-derivatives","SOLF0:USTF0",1737829482784,3.8652,258.76,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737829483788,3.89307076,258.76,258.7,3.89462864]
["bitfinex-derivatives","SOLF0:USTF0",1737829484199,3.89307076,258.76,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737829485699,0.02787076,258.76,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737829486500,0.02787076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829486696,0.02787076,258.76,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737829487000,3.8654,258.74,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829488096,3.8654,258.74,258.7,3.89472864]
["bitfinex-derivatives","SOLF0:USTF0",1737829488796,3.89317076,258.76,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737829489296,0.02787076,258.76,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737829489501,3.8656,258.73,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829490801,3.8654,258.74,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829492004,3.8654,258.74,258.7,3.89472864]
["bitfinex-derivatives","SOLF0:USTF0",1737829492902,0.02787076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829493103,0.02787076,258.76,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737829494705,3.89307076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829494905,0.02787076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829495697,3.8654,258.74,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829496298,0.02787076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829496502,3.8656,258.73,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829498002,0.02787076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829498302,3.8654,258.75,258.7,3.89462864]
["bitfinex-derivatives","SOLF0:USTF0",1737829500102,3.8654,258.75,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829500307,3.8654,258.75,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737829501402,0.02787076,258.76,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829503105,0.02787076,258.76,258.75,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737829503308,12.9774165,258.86,258.7,0.02872864]
["bitfinex-derivatives","SOLF0:USTF0",1737829503508,9.1137165,258.86,258.68,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829503909,9.1137165,258.9,258.72,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829504105,9.1137165,258.9,258.73,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737829504609,9.1137165,258.9,258.79,0.02685803]
["bitfinex-derivatives","SOLF0:USTF0",1737829505111,9.1137165,258.94,258.79,0.02685803]
["bitfinex-derivatives","SOLF0:USTF0",1737829506107,12.9761165,258.94,258.79,0.02685803]
["bitfinex-derivatives","SOLF0:USTF0",1737829506812,12.9761165,258.94,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737829507107,9.1137165,258.94,258.8,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737829507314,9.1137165,258.94,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737829508508,9.1137165,258.98,258.88,0.02564247]
["bitfinex-derivatives","SOLF0:USTF0",1737829508711,9.1137165,258.98,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737829510113,12.9756165,258.98,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737829510309,9.1137165,258.98,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737829510504,9.1137165,258.98,258.9,0.02741631]
["bitfinex-derivatives","SOLF0:USTF0",1737829510709,9.1137165,258.98,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737829511710,9.1137165,259.02,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737829512114,3.8616,259.0,258.95,0.0287422]
["bitfinex-derivatives","SOLF0:USTF0",1737829512906,9.1137165,259.06,258.95,0.0287422]
["bitfinex-derivatives","SOLF0:USTF0",1737829513107,3.8605,259.07,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737829513407,9.1137165,259.06,258.96,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737829513608,3.8605,259.07,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737829514013,9.1137165,259.11,258.98,0.02517885]
["bitfinex-derivatives","SOLF0:USTF0",1737829514313,3.8601,259.1,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737829514512,3.8601,259.1,258.97,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737829514513,9.1137165,259.15,259.0,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829514708,3.8596,259.14,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737829514912,9.1137165,259.15,259.04,0.02803428]
["bitfinex-derivatives","SOLF0:USTF0",1737829515912,9.1137165,259.28,259.04,0.02803428]
["bitfinex-derivatives","SOLF0:USTF0",1737829516114,9.1137165,259.32,259.15,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829516419,9.1137165,259.4,259.2,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829516612,9.1137165,259.4,259.24,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829516819,9.1137165,259.4,259.27,0.02908597]
["bitfinex-derivatives","SOLF0:USTF0",1737829517010,3.856,259.38,259.27,0.02908597]
["bitfinex-derivatives","SOLF0:USTF0",1737829517216,11.5813165,259.44,259.27,0.02908597]
["bitfinex-derivatives","SOLF0:USTF0",1737829517510,11.5813165,259.44,259.24,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829517715,11.5813165,259.44,259.33,0.02951274]
["bitfinex-derivatives","SOLF0:USTF0",1737829518312,9.1137165,259.36,259.33,0.02951274]
["bitfinex-derivatives","SOLF0:USTF0",1737829518509,3.8564,259.35,259.33,0.02951274]
["bitfinex-derivatives","SOLF0:USTF0",1737829518914,9.1137165,259.36,259.21,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737829519121,3.8571,259.31,259.21,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737829519323,9.1137165,259.32,259.21,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737829520017,3.8571,259.31,259.21,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737829520319,0.02574372,259.29,259.24,0.02783882]
["bitfinex-derivatives","SOLF0:USTF0",1737829524322,9.1137165,259.4,259.25,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829524816,3.8565,259.34,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737829525023,3.8565,259.34,259.25,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829525215,0.0209441,259.33,259.27,0.02528605]
["bitfinex-derivatives","SOLF0:USTF0",1737829525424,9.1137165,259.32,259.21,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737829525719,3.8573,259.29,259.27,0.02633386]
["bitfinex-derivatives","SOLF0:USTF0",1737829528526,9.1137165,259.28,259.27,0.02633386]
["bitfinex-derivatives","SOLF0:USTF0",1737829532830,3.8588,259.19,259.14,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1737829534027,3.8881313,259.19,259.14,1.30187439]
["bitfinex-derivatives","SOLF0:USTF0",1737829534233,0.0293313,259.19,259.14,1.30187439]
["bitfinex-derivatives","SOLF0:USTF0",1737829534630,9.1137165,259.18,259.14,0.02587439]
["bitfinex-derivatives","SOLF0:USTF0",1737829535527,3.8592,259.16,259.14,0.02587439]
["bitfinex-derivatives","SOLF0:USTF0",1737829537034,0.0293313,259.19,259.14,3.88527439]
["bitfinex-derivatives","SOLF0:USTF0",1737829537229,0.0293313,259.19,259.14,0.02587439]
["bitfinex-derivatives","SOLF0:USTF0",1737829538828,0.0293313,259.19,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737829539024,3.13e-05,259.19,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737829539833,3.13e-05,259.19,259.17,12.9726165]
["bitfinex-derivatives","SOLF0:USTF0",1737829540533,9.1137165,259.34,259.18,0.70864259]
["bitfinex-derivatives","SOLF0:USTF0",1737829541128,9.1137165,259.34,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737829541329,9.1137165,259.34,259.17,9.1137165]
["bitfinex-derivatives","SOLF0:USTF0",1737829541527,9.1137165,259.34,259.18,0.70866367]
["bitfinex-derivatives","SOLF0:USTF0",1737829541740,9.1137165,259.34,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737829542329,3.8574,259.28,259.23,0.02640635]
["bitfinex-derivatives","SOLF0:USTF0",1737829542528,3.8574,259.28,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737829542730,9.1137165,259.26,259.23,0.02809883]
["bitfinex-derivatives","SOLF0:USTF0",1737829544031,3.8578,259.25,259.23,0.02809883]
["bitfinex-derivatives","SOLF0:USTF0",1737829544330,9.1137165,259.26,259.09,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737829544535,9.1137165,259.26,259.1,0.70880704]
["bitfinex-derivatives","SOLF0:USTF0",1737829544735,9.1137165,259.26,259.09,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737829544936,3.8579,259.25,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737829545135,9.1137165,259.26,259.09,11.6589165]
["bitfinex-derivatives","SOLF0:USTF0",1737829545334,9.1137165,259.26,259.1,0.70879988]
["bitfinex-derivatives","SOLF0:USTF0",1737829545532,0.02842436,259.2,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737829548135,9.1137165,259.26,259.15,0.0246653]
["bitfinex-derivatives","SOLF0:USTF0",1737829548339,9.1137165,259.26,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829549040,9.1137165,259.26,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737829549239,9.1137165,259.22,259.09,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737829549440,9.1137165,259.22,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829549939,9.1137165,259.22,259.17,3.8846585]
["bitfinex-derivatives","SOLF0:USTF0",1737829550141,9.1137165,259.22,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829550741,12.9721165,259.22,259.17,3.8847585]
["bitfinex-derivatives","SOLF0:USTF0",1737829551743,3.8584,259.22,259.17,3.8847585]
["bitfinex-derivatives","SOLF0:USTF0",1737829552139,3.8584,259.22,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829553744,3.8589,259.18,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829554740,14.55293238,259.22,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829554741,3.8587,259.2,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829555743,3.8589,259.18,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829556445,3.8587,259.19,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829556840,14.55293238,259.22,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829558540,3.8589,259.18,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829565853,14.55293238,259.27,259.17,0.0257585]
["bitfinex-derivatives","SOLF0:USTF0",1737829566051,14.55293238,259.27,259.09,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737829566351,14.55293238,259.27,259.19,0.02864591]
["bitfinex-derivatives","SOLF0:USTF0",1737829566552,14.55293238,259.32,259.19,0.02864591]
["bitfinex-derivatives","SOLF0:USTF0",1737829566847,14.55293238,259.32,259.1,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829567045,14.55293238,259.32,259.23,0.02638445]
["bitfinex-derivatives","SOLF0:USTF0",1737829568152,3.8573,259.29,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737829569943,3.8578,259.25,259.23,0.02638445]
["bitfinex-derivatives","SOLF0:USTF0",1737829570249,14.55293238,259.26,259.1,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829570451,3.8584,259.22,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737829571052,3.8584,259.21,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737829571247,3.8584,259.21,259.16,3.88656229]
["bitfinex-derivatives","SOLF0:USTF0",1737829572055,9.12581775,259.22,259.16,0.02746229]
["bitfinex-derivatives","SOLF0:USTF0",1737829572252,3.8588,259.19,259.16,0.02746229]
["bitfinex-derivatives","SOLF0:USTF0",1737829573651,12.95623808,259.18,259.16,0.02746229]
["bitfinex-derivatives","SOLF0:USTF0",1737829575853,9.09733808,259.18,259.04,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829576149,9.09733808,259.18,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737829576353,12.95633808,259.18,259.03,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737829576754,9.09733808,259.18,259.03,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737829577051,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829578151,0.02552796,259.13,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737829579858,0.02552796,259.13,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737829580356,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829580553,3.8599,259.11,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829580753,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829581150,0.02552796,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737829581360,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829583157,3.8598,259.12,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829583363,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829584059,3.8599,259.11,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829584662,0.02552796,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737829585063,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829585564,0.02552796,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737829586259,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829586260,3.8599,259.11,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829586864,0.02552796,259.13,259.08,0.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1737829588062,0.02552796,259.13,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737829589365,9.09733808,259.26,259.08,9.12613028]
["bitfinex-derivatives","SOLF0:USTF0",1737829589560,9.09733808,259.26,259.04,9.09733808]
["bitfinex-derivatives","SOLF0:USTF0",1737829589760,9.09733808,259.22,259.04,9.09733808]
["bitfinex-derivatives","SOLF0:USTF0",1737829589966,3.8587,259.19,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737829590163,9.09733808,259.22,259.04,9.09733808]
["bitfinex-derivatives","SOLF0:USTF0",1737829590663,0.02846682,259.16,259.1,0.02724818]
["bitfinex-derivatives","SOLF0:USTF0",1737829591467,6.682e-05,259.16,259.1,0.02724818]
["bitfinex-derivatives","SOLF0:USTF0",1737829591668,9.09733808,259.26,259.1,0.02724818]
["bitfinex-derivatives","SOLF0:USTF0",1737829591863,9.09733808,259.26,259.09,9.09733808]
["bitfinex-derivatives","SOLF0:USTF0",1737829592561,9.09733808,259.26,259.1,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829592766,9.09733808,259.22,259.15,0.02637663]
["bitfinex-derivatives","SOLF0:USTF0",1737829592969,9.09733808,259.22,259.06,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829593165,9.09733808,259.22,259.16,0.02862206]
["bitfinex-derivatives","SOLF0:USTF0",1737829593471,3.8585,259.21,259.16,3.88772206]
["bitfinex-derivatives","SOLF0:USTF0",1737829593776,9.09733808,259.22,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737829594071,9.09733808,259.26,259.16,0.02862206]
["bitfinex-derivatives","SOLF0:USTF0",1737829594278,9.09733808,259.26,259.08,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829594474,3.858,259.24,259.18,3.88468765]
["bitfinex-derivatives","SOLF0:USTF0",1737829594676,9.09733808,259.26,259.18,3.88468765]
["bitfinex-derivatives","SOLF0:USTF0",1737829595277,3.8579,259.25,259.18,0.02588765]
["bitfinex-derivatives","SOLF0:USTF0",1737829595473,9.09733808,259.26,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737829596877,9.09733808,259.26,259.18,0.02588765]
["bitfinex-derivatives","SOLF0:USTF0",1737829598576,12.95503808,259.26,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829599479,9.09733808,259.26,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737829599977,9.09733808,259.26,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737829602181,9.09733808,259.26,259.18,0.02588765]
["bitfinex-derivatives","SOLF0:USTF0",1737829602381,9.09733808,259.26,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737829602885,12.95503808,259.26,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737829604281,9.09733808,259.26,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737829607085,12.95503808,259.26,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737829607281,9.09733808,259.26,259.18,0.02588765]
["bitfinex-derivatives","SOLF0:USTF0",1737829607481,9.09733808,259.26,259.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829607680,9.09733808,259.26,259.18,0.02588765]
["bitfinex-derivatives","SOLF0:USTF0",1737829607885,3.8579,259.25,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829609887,9.09733808,259.22,259.18,0.02588765]
["bitfinex-derivatives","SOLF0:USTF0",1737829610086,9.09733808,259.16,259.04,10.59105105]
["bitfinex-derivatives","SOLF0:USTF0",1737829610288,9.09733808,259.16,259.05,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829611191,0.02682209,259.13,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737829612188,0.02682209,259.13,259.08,0.02480044]
["bitfinex-derivatives","SOLF0:USTF0",1737829612392,0.02682209,259.13,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737829617700,0.02682209,259.13,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737829619901,3.8581,259.24,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737829620096,9.09733808,259.26,259.09,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829620296,3.8585,259.21,259.09,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829620596,3.8585,259.21,259.06,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829620996,3.8585,259.21,259.11,0.02925585]
["bitfinex-derivatives","SOLF0:USTF0",1737829621197,3.8585,259.21,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737829621499,3.8582,259.23,259.11,0.02925585]
["bitfinex-derivatives","SOLF0:USTF0",1737829621701,3.8582,259.23,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737829621902,3.8582,259.23,259.07,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829622196,3.8582,259.23,259.18,0.02544355]
["bitfinex-derivatives","SOLF0:USTF0",1737829622402,3.8582,259.23,259.12,0.02899779]
["bitfinex-derivatives","SOLF0:USTF0",1737829622603,3.8582,259.23,259.08,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829622803,3.8582,259.23,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737829623803,5.8214284,259.19,259.15,3.88739484]
["bitfinex-derivatives","SOLF0:USTF0",1737829624004,5.8214284,259.19,259.15,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737829626305,5.8214284,259.19,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737829626806,5.8214284,259.19,259.14,0.02651131]
["bitfinex-derivatives","SOLF0:USTF0",1737829628206,5.8214284,259.19,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737829630411,5.8214284,259.22,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829631409,5.8214284,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737829631811,5.8214284,259.22,259.19,0.02776624]
["bitfinex-derivatives","SOLF0:USTF0",1737829632011,5.8214284,259.22,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829634011,5.8214284,259.22,259.19,3.88636624]
["bitfinex-derivatives","SOLF0:USTF0",1737829634212,5.8214284,259.22,259.19,0.02776624]
["bitfinex-derivatives","SOLF0:USTF0",1737829637711,5.8214284,259.22,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829640020,5.8214284,259.22,259.19,3.88636624]
["bitfinex-derivatives","SOLF0:USTF0",1737829641520,5.8214284,259.22,259.19,0.02776624]
["bitfinex-derivatives","SOLF0:USTF0",1737829641721,3.8586,259.2,259.19,0.02776624]
["bitfinex-derivatives","SOLF0:USTF0",1737829642217,5.8214284,259.29,259.22,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737829642423,5.8214284,259.32,259.21,5.8214284]
["bitfinex-derivatives","SOLF0:USTF0",1737829642623,5.8214284,259.32,259.23,0.02763085]
["bitfinex-derivatives","SOLF0:USTF0",1737829642824,5.8214284,259.29,259.23,0.02763085]
["bitfinex-derivatives","SOLF0:USTF0",1737829643022,5.8214284,259.29,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737829643322,5.8214284,259.29,259.23,0.02720303]
["bitfinex-derivatives","SOLF0:USTF0",1737829643923,5.8214284,259.29,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737829646122,5.8214284,259.29,259.24,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737829646325,5.8214284,259.29,259.23,0.02720303]
["bitfinex-derivatives","SOLF0:USTF0",1737829647129,5.8214284,259.27,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737829648831,5.8214284,259.27,259.23,0.02720303]
["bitfinex-derivatives","SOLF0:USTF0",1737829649536,5.8214284,259.27,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737829649836,5.8214284,259.3,259.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737829651635,5.8214284,259.3,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737829652935,5.8214284,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737829654637,5.8214284,259.34,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737829654834,5.8214284,259.34,259.24,5.8214284]
["bitfinex-derivatives","SOLF0:USTF0",1737829655034,5.8214284,259.34,259.3,0.02920651]
["bitfinex-derivatives","SOLF0:USTF0",1737829655933,1.12463,259.39,259.32,5.8214284]
["bitfinex-derivatives","SOLF0:USTF0",1737829656534,1.12463,259.39,259.38,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737829657535,1.12463,259.39,259.36,3.88546603]
["bitfinex-derivatives","SOLF0:USTF0",1737829657938,1.12463,259.39,259.36,0.02936603]
["bitfinex-derivatives","SOLF0:USTF0",1737829659738,1.12463,259.39,259.37,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737829659935,1.12463,259.39,259.36,0.02936603]
["bitfinex-derivatives","SOLF0:USTF0",1737829660334,1.12463,259.39,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737829661140,5.8214284,259.67,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737829661338,5.8214284,259.7,259.59,5.8214284]
["bitfinex-derivatives","SOLF0:USTF0",1737829661537,5.8214284,259.73,259.6,0.02495983]
["bitfinex-derivatives","SOLF0:USTF0",1737829661942,5.8214284,259.7,259.6,0.02495983]
["bitfinex-derivatives","SOLF0:USTF0",1737829662240,5.8214284,259.73,259.62,5.8214284]
["bitfinex-derivatives","SOLF0:USTF0",1737829662439,5.8214284,259.73,259.59,5.8214284]
["bitfinex-derivatives","SOLF0:USTF0",1737829662641,5.8214284,259.7,259.65,0.02614371]
["bitfinex-derivatives","SOLF0:USTF0",1737829662940,5.8214284,259.73,259.65,0.02614371]
["bitfinex-derivatives","SOLF0:USTF0",1737829663642,4.5829,259.75,259.65,0.02614371]
["bitfinex-derivatives","SOLF0:USTF0",1737829665843,3.8506,259.74,259.65,0.02614371]
["bitfinex-derivatives","SOLF0:USTF0",1737829666044,9.0592634,259.71,259.65,0.02614371]
["bitfinex-derivatives","SOLF0:USTF0",1737829666244,9.0592634,259.66,259.65,0.02614371]
["bitfinex-derivatives","SOLF0:USTF0",1737829666445,3.8521,259.64,259.49,9.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1737829666743,3.8521,259.64,259.49,12.9133634]
["bitfinex-derivatives","SOLF0:USTF0",1737829667037,3.8517,259.67,259.49,9.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1737829667640,0.02879104,259.61,259.55,0.02432964]
["bitfinex-derivatives","SOLF0:USTF0",1737829672747,0.02879104,259.61,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737829672943,0.02879104,259.61,259.56,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737829673147,0.02879104,259.61,259.56,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737829673348,0.02879104,259.61,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737829675449,0.02879104,259.61,259.56,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737829676144,0.02879104,259.61,259.56,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737829676944,3.8526,259.6,259.56,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737829677341,3.8531,259.57,259.55,0.02432964]
["bitfinex-derivatives","SOLF0:USTF0",1737829678956,12.9123634,259.57,259.55,0.02432964]
["bitfinex-derivatives","SOLF0:USTF0",1737829679152,3.8544,259.48,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737829679554,9.0592634,259.57,259.38,9.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1737829679754,3.8538,259.52,259.42,9.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1737829679955,9.0592634,259.57,259.42,9.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1737829680155,2.6686,259.6,259.43,0.70803245]
["bitfinex-derivatives","SOLF0:USTF0",1737829680354,0.02934287,259.52,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829681059,3.88314287,259.52,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829681457,0.02934287,259.52,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829683658,3.8543,259.49,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829683858,0.02934287,259.52,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829684560,3.8541,259.5,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829684957,3.8544,259.48,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829685356,9.08860627,259.52,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829685559,3.8543,259.49,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829686163,9.08860627,259.52,259.47,0.02769946]
["bitfinex-derivatives","SOLF0:USTF0",1737829688166,9.08860627,259.52,259.35,0.70823811]
["bitfinex-derivatives","SOLF0:USTF0",1737829688356,9.0592634,259.52,259.34,9.0592634]
["bitfinex-derivatives","SOLF0:USTF0",1737829688860,3.8549,259.45,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737829689265,3.8545,259.48,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737829689566,0.02639149,259.45,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737829690268,0.02639149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829693070,0.02639149,259.45,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737829693470,0.02639149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829693666,0.02639149,259.45,259.4,5.80802885]
["bitfinex-derivatives","SOLF0:USTF0",1737829693971,0.02639149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829694869,0.02639149,259.45,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737829695571,0.02639149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829697170,0.02639149,259.45,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737829698173,0.02639149,259.45,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737829698375,9.149e-05,259.45,259.44,9.66302885]
["bitfinex-derivatives","SOLF0:USTF0",1737829699775,9.149e-05,259.45,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737829700978,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829701578,3.85499149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829702678,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829702879,9.149e-05,259.45,259.39,3.88460005]
["bitfinex-derivatives","SOLF0:USTF0",1737829703076,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829704178,9.149e-05,259.45,259.4,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737829705675,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829705874,3.85489149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829706076,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829706680,9.149e-05,259.45,259.39,3.88460005]
["bitfinex-derivatives","SOLF0:USTF0",1737829707682,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829707884,9.149e-05,259.45,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737829708083,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829709183,3.8552,259.43,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829711985,3.85499149,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829716294,3.85499149,259.45,259.39,3.88460005]
["bitfinex-derivatives","SOLF0:USTF0",1737829717086,9.149e-05,259.45,259.39,3.88460005]
["bitfinex-derivatives","SOLF0:USTF0",1737829717285,3.855,259.44,259.39,3.88460005]
["bitfinex-derivatives","SOLF0:USTF0",1737829719908,9.149e-05,259.45,259.39,0.02890005]
["bitfinex-derivatives","SOLF0:USTF0",1737829721101,9.149e-05,259.45,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737829722300,3.85489149,259.45,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737829724504,3.85489149,259.45,259.4,9.34075105]
["bitfinex-derivatives","SOLF0:USTF0",1737829724798,3.85489149,259.45,259.4,13.19635105]
["bitfinex-derivatives","SOLF0:USTF0",1737829726501,3.8554,259.41,259.4,7.31705105]
["bitfinex-derivatives","SOLF0:USTF0",1737829726700,3.8554,259.41,259.3,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829726701,5.80800567,259.43,259.3,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829726902,2.5205,259.44,259.3,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829726903,5.80800567,259.33,259.3,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829729210,5.80800567,259.33,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829733110,3.8569,259.31,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829733510,5.80800567,259.3,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829736113,5.80800567,259.33,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829736308,0.02758873,259.34,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829736910,0.02758873,259.34,259.29,3.88258482]
["bitfinex-derivatives","SOLF0:USTF0",1737829737311,0.02758873,259.34,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829737812,0.02758873,259.34,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737829738617,9.66460567,259.33,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829738916,5.80800567,259.33,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829739212,3.857,259.31,259.29,0.02548482]
["bitfinex-derivatives","SOLF0:USTF0",1737829739713,0.02758873,259.34,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737829740109,0.02758873,259.34,259.31,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829740309,8.873e-05,259.34,259.31,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829740712,8.873e-05,259.34,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737829742411,5.0,259.42,259.31,7.10890567]
["bitfinex-derivatives","SOLF0:USTF0",1737829742616,5.80800567,259.54,259.4,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829742912,5.80800567,259.54,259.44,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829743416,5.80800567,259.47,259.38,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829743613,9.66250567,259.47,259.46,0.02708636]
["bitfinex-derivatives","SOLF0:USTF0",1737829743911,0.02710152,259.49,259.44,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829744114,7.80800567,259.53,259.44,5.80800567]
["bitfinex-derivatives","SOLF0:USTF0",1737829744414,0.02723437,259.49,259.44,5.83650442]
["bitfinex-derivatives","SOLF0:USTF0",1737829745010,0.02723437,259.49,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737829745206,0.02723437,259.49,259.44,5.83650442]
["bitfinex-derivatives","SOLF0:USTF0",1737829746312,0.02723437,259.49,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737829746907,0.02723437,259.49,259.45,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737829747111,0.02723437,259.49,259.44,5.83650442]
["bitfinex-derivatives","SOLF0:USTF0",1737829747511,0.02723437,259.49,259.44,9.69140442]
["bitfinex-derivatives","SOLF0:USTF0",1737829747710,0.02723437,259.49,259.44,0.02849875]
["bitfinex-derivatives","SOLF0:USTF0",1737829748314,0.02723437,259.49,259.44,3.88349875]
["bitfinex-derivatives","SOLF0:USTF0",1737829748516,0.02723437,259.49,259.44,0.02849875]
["bitfinex-derivatives","SOLF0:USTF0",1737829748719,0.02723437,259.49,259.44,9.10000286]
["bitfinex-derivatives","SOLF0:USTF0",1737829749120,0.02723437,259.49,259.45,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737829749317,2.0,259.53,259.45,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737829749518,2.0,259.53,259.48,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829749821,3.8519,259.65,259.48,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829750021,10.41360411,259.66,259.48,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829750522,0.02475101,259.6,259.54,0.02919611]
["bitfinex-derivatives","SOLF0:USTF0",1737829753023,0.02475101,259.6,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737829754323,10.36290411,259.74,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737829755124,3.8511,259.7,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737829755320,3.8511,259.7,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737829755625,3.8511,259.7,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829756324,10.36290411,259.74,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829756521,3.8508,259.72,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829756727,1.2914,259.74,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829756926,1.2579,259.76,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829757127,9.07150411,259.78,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829758422,3.851,259.71,259.63,3.87745794]
["bitfinex-derivatives","SOLF0:USTF0",1737829758628,9.07150411,259.78,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829758927,1.2559,259.77,259.63,0.02535794]
["bitfinex-derivatives","SOLF0:USTF0",1737829759124,1.2559,259.77,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737829759627,3.8508,259.72,259.69,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737829760029,1.2559,259.77,259.69,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737829760830,3.8509,259.72,259.69,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737829761128,1.2559,259.77,259.69,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737829761328,3.8507,259.74,259.69,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737829762126,1.2559,259.77,259.69,0.02642807]
["bitfinex-derivatives","SOLF0:USTF0",1737829762328,3.8503,259.76,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737829762528,9.07150411,259.82,259.65,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737829762735,9.07150411,259.82,259.71,0.02731162]
["bitfinex-derivatives","SOLF0:USTF0",1737829765331,3.8503,259.76,259.71,3.87821162]
["bitfinex-derivatives","SOLF0:USTF0",1737829766125,9.07150411,259.82,259.71,0.02731162]
["bitfinex-derivatives","SOLF0:USTF0",1737829766425,9.07150411,259.78,259.71,0.02731162]
["bitfinex-derivatives","SOLF0:USTF0",1737829766629,9.07150411,259.78,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737829766831,3.8508,259.72,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737829767023,9.07150411,259.72,259.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737829767227,3.852,259.65,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737829767428,9.07150411,259.68,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737829767728,3.852,259.64,259.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737829768128,9.07150411,259.68,259.56,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737829768328,0.02535271,259.63,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829770336,0.02535271,259.63,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737829770733,0.02535271,259.63,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829771535,3.8525,259.61,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829771737,0.02535271,259.63,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829773238,0.02535271,259.63,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737829773440,3.87755271,259.63,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829773641,0.02535271,259.63,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829775237,3.8525,259.61,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829775441,0.02535271,259.63,259.58,0.02808573]
["bitfinex-derivatives","SOLF0:USTF0",1737829775638,0.02535271,259.63,259.44,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829775840,9.07150411,259.6,259.44,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829776739,0.02583025,259.55,259.49,3.88059785]
["bitfinex-derivatives","SOLF0:USTF0",1737829778143,0.02583025,259.55,259.49,0.02639785]
["bitfinex-derivatives","SOLF0:USTF0",1737829778539,0.02583025,259.55,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737829781347,0.02583025,259.55,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737829783548,0.02583025,259.55,259.49,1.29259785]
["bitfinex-derivatives","SOLF0:USTF0",1737829783742,0.02583025,259.55,259.49,0.02639785]
["bitfinex-derivatives","SOLF0:USTF0",1737829784951,3.8536,259.54,259.49,0.02639785]
["bitfinex-derivatives","SOLF0:USTF0",1737829785749,0.02583025,259.55,259.49,0.02639785]
["bitfinex-derivatives","SOLF0:USTF0",1737829786557,9.09733436,259.55,259.49,0.02639785]
["bitfinex-derivatives","SOLF0:USTF0",1737829786849,9.09733436,259.55,259.4,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829786850,2.555,259.54,259.4,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829787242,3.8541,259.51,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737829787454,2.555,259.54,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737829787947,0.02620102,259.51,259.46,0.02919318]
["bitfinex-derivatives","SOLF0:USTF0",1737829789149,3.88020102,259.51,259.46,0.02919318]
["bitfinex-derivatives","SOLF0:USTF0",1737829789742,9.09770513,259.51,259.34,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829789951,9.07150411,259.51,259.34,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829790145,9.07150411,259.51,259.33,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737829790956,3.88034523,259.45,259.39,3.88335808]
["bitfinex-derivatives","SOLF0:USTF0",1737829791454,0.02554523,259.45,259.39,3.88335808]
["bitfinex-derivatives","SOLF0:USTF0",1737829791654,0.02554523,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829792352,0.02554523,259.45,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737829793256,0.02554523,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829795261,0.02554523,259.45,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737829796554,0.02554523,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829797357,0.02554523,259.45,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737829798154,0.02554523,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829801261,4.523e-05,259.45,259.39,9.09916219]
["bitfinex-derivatives","SOLF0:USTF0",1737829801562,4.523e-05,259.45,259.43,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737829801858,4.523e-05,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829802063,4.523e-05,259.45,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737829802267,4.523e-05,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829802760,3.8552,259.43,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829803161,4.523e-05,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829803361,3.855,259.44,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829803864,4.523e-05,259.45,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737829804059,4.523e-05,259.45,259.39,0.02765808]
["bitfinex-derivatives","SOLF0:USTF0",1737829804460,4.523e-05,259.45,259.43,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737829805762,10.31410411,259.64,259.43,11.81150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829805963,10.38880411,259.69,259.5,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829806161,1.347,259.68,259.54,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829806561,1.347,259.68,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737829806967,0.02830043,259.66,259.61,0.02758334]
["bitfinex-derivatives","SOLF0:USTF0",1737829808167,0.02830043,259.66,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737829810469,0.02830043,259.66,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737829810871,0.02830043,259.66,259.61,0.02758334]
["bitfinex-derivatives","SOLF0:USTF0",1737829811171,0.02830043,259.66,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737829813867,0.02830043,259.66,259.61,0.02758334]
["bitfinex-derivatives","SOLF0:USTF0",1737829814970,2.6506,259.79,259.62,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829815773,3.8504,259.75,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737829815974,9.07150411,259.81,259.62,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829816167,9.07150411,259.89,259.7,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829816370,3.849,259.85,259.74,12.92190411]
["bitfinex-derivatives","SOLF0:USTF0",1737829816572,9.07150411,259.89,259.74,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829816973,9.07150411,259.89,259.71,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737829817179,9.07150411,259.89,259.71,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737829817381,0.02823548,259.83,259.77,0.02568005]
["bitfinex-derivatives","SOLF0:USTF0",1737829817674,3.87743548,259.83,259.77,0.02568005]
["bitfinex-derivatives","SOLF0:USTF0",1737829817878,0.02823548,259.83,259.77,0.02568005]
["bitfinex-derivatives","SOLF0:USTF0",1737829818681,3.8498,259.79,259.77,0.02568005]
["bitfinex-derivatives","SOLF0:USTF0",1737829818980,9.07150411,259.81,259.62,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829819171,3.8513,259.69,259.62,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829819573,9.07150411,259.77,259.62,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829819774,3.8164,259.8,259.63,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737829819981,0.02594963,259.72,259.67,0.02534629]
["bitfinex-derivatives","SOLF0:USTF0",1737829822479,0.02594963,259.72,259.67,3.87684629]
["bitfinex-derivatives","SOLF0:USTF0",1737829823375,0.02594963,259.72,259.68,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737829823574,0.02594963,259.72,259.67,0.02534629]
["bitfinex-derivatives","SOLF0:USTF0",1737829824484,0.02594963,259.72,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737829831475,0.02594963,259.72,259.71,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737829832077,9.07150411,259.85,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737829832482,9.07150411,259.85,259.68,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737829832682,9.07150411,259.85,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737829833285,9.07150411,259.85,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829833286,0.02772079,259.82,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829833686,3.8496,259.81,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829833886,0.02772079,259.82,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829834285,0.02772079,259.82,259.77,3.8747175]
["bitfinex-derivatives","SOLF0:USTF0",1737829835083,3.87712079,259.82,259.77,3.8747175]
["bitfinex-derivatives","SOLF0:USTF0",1737829836089,3.8495,259.81,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829836689,0.02772079,259.82,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829838091,3.8497,259.8,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829838587,0.02772079,259.82,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829839590,3.87702079,259.82,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829840589,0.02772079,259.82,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829840785,3.8499,259.79,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829840990,9.07150411,259.81,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829841190,3.8497,259.8,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829841390,9.07150411,259.81,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829842490,42.43422591,260.14,259.77,0.0247175]
["bitfinex-derivatives","SOLF0:USTF0",1737829842700,9.07150411,260.05,259.82,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829842993,9.07150411,260.05,259.86,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829843193,3.8469,259.99,259.89,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737829843394,9.07150411,260.05,259.86,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829843794,3.8469,259.99,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737829843996,9.07150411,260.05,259.86,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829843997,9.07150411,260.05,259.93,0.02849482]
["bitfinex-derivatives","SOLF0:USTF0",1737829845289,9.07150411,260.01,259.93,0.02849482]
["bitfinex-derivatives","SOLF0:USTF0",1737829845796,3.8472,259.97,259.94,0.02799346]
["bitfinex-derivatives","SOLF0:USTF0",1737829846187,2.5986,260.0,259.94,0.02799346]
["bitfinex-derivatives","SOLF0:USTF0",1737829846396,3.8477,259.94,259.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737829846593,9.07150411,259.97,259.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737829846898,3.8475,259.95,259.85,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737829847196,9.07150411,259.97,259.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737829847394,3.8482,259.9,259.87,0.02554028]
["bitfinex-derivatives","SOLF0:USTF0",1737829847594,9.10060546,259.93,259.87,0.02554028]
["bitfinex-derivatives","SOLF0:USTF0",1737829848097,0.02910135,259.93,259.87,0.02554028]
["bitfinex-derivatives","SOLF0:USTF0",1737829848489,0.02910135,259.93,259.9,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737829848889,0.02910135,259.93,259.87,0.02554028]
["bitfinex-derivatives","SOLF0:USTF0",1737829851400,0.02910135,259.93,259.87,3.87414028]
["bitfinex-derivatives","SOLF0:USTF0",1737829852101,0.02910135,259.93,259.88,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737829852303,0.02910135,259.93,259.87,0.02554028]
["bitfinex-derivatives","SOLF0:USTF0",1737829852502,3.8483,259.89,259.87,0.02554028]
["bitfinex-derivatives","SOLF0:USTF0",1737829852802,9.10060546,259.93,259.74,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829852999,3.8487,259.87,259.74,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829853200,9.07150411,259.93,259.8,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737829853498,9.07150411,259.93,259.74,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829853900,0.0251588,259.86,259.81,0.02720699]
["bitfinex-derivatives","SOLF0:USTF0",1737829856394,9.07150411,259.85,259.81,0.02720699]
["bitfinex-derivatives","SOLF0:USTF0",1737829856805,9.07150411,259.85,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737829857101,3.8492,259.83,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737829857304,3.8492,259.83,259.68,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829857497,9.07150411,259.85,259.68,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829857802,3.8492,259.83,259.68,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829858002,0.02732731,259.79,259.74,0.02855267]
["bitfinex-derivatives","SOLF0:USTF0",1737829859400,3.8502,259.77,259.74,0.02855267]
["bitfinex-derivatives","SOLF0:USTF0",1737829859799,3.8503,259.76,259.74,0.02855267]
["bitfinex-derivatives","SOLF0:USTF0",1737829860804,3.85,259.78,259.74,0.02855267]
["bitfinex-derivatives","SOLF0:USTF0",1737829861207,0.02732731,259.79,259.74,0.02855267]
["bitfinex-derivatives","SOLF0:USTF0",1737829862304,0.02732731,259.79,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737829862500,9.07150411,259.94,259.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737829862809,3.8423,259.93,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737829863003,3.8423,259.93,259.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737829863505,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829864095,3.8488,259.86,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829864897,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829866906,3.8488,259.86,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829867204,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829868095,0.02635326,259.87,259.82,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829868507,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829868702,3.87495326,259.87,259.81,3.87820751]
["bitfinex-derivatives","SOLF0:USTF0",1737829869606,0.02635326,259.87,259.81,3.87820751]
["bitfinex-derivatives","SOLF0:USTF0",1737829870004,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829870606,0.02635326,259.87,259.83,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829871601,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829873709,0.02635326,259.87,259.85,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737829876710,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829876914,0.02635326,259.87,259.85,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737829877114,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829877511,0.02635326,259.87,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829879224,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829879422,0.02635326,259.87,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737829880518,0.02635326,259.87,259.81,0.02870751]
["bitfinex-derivatives","SOLF0:USTF0",1737829881025,9.07150411,259.86,259.7,129.41862044]
["bitfinex-derivatives","SOLF0:USTF0",1737829881226,9.07150411,259.86,259.69,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829881418,9.07150411,259.91,259.69,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829881622,9.07150411,259.91,259.73,9.07150411]
["bitfinex-derivatives","SOLF0:USTF0",1737829882121,0.02575499,259.85,259.79,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737829882420,3.8491,259.84,259.79,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737829882725,0.02575499,259.85,259.79,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737829883127,0.02575499,259.85,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737829884426,0.02575499,259.85,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829887124,5.499e-05,259.85,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829893623,5.499e-05,259.85,259.79,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737829893832,5.499e-05,259.85,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829898230,5.499e-05,259.85,259.79,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737829900733,5.499e-05,259.85,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829906429,5.499e-05,259.85,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829908140,5.499e-05,259.85,259.79,5.81674424]
["bitfinex-derivatives","SOLF0:USTF0",1737829908338,5.499e-05,259.85,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829908841,5.499e-05,259.85,259.79,5.81674424]
["bitfinex-derivatives","SOLF0:USTF0",1737829909037,5.499e-05,259.85,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829909435,1.2724,259.94,259.82,5.7905295]
["bitfinex-derivatives","SOLF0:USTF0",1737829909743,1.2724,259.94,259.89,5.7905295]
["bitfinex-derivatives","SOLF0:USTF0",1737829909940,1.2724,259.94,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737829910539,1.2724,259.94,259.92,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737829910738,1.2724,259.94,259.9,0.02834138]
["bitfinex-derivatives","SOLF0:USTF0",1737829911440,0.02503811,259.95,259.9,0.02834138]
["bitfinex-derivatives","SOLF0:USTF0",1737829912836,0.02503811,259.95,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737829914740,3.811e-05,259.95,259.93,12.89036542]
["bitfinex-derivatives","SOLF0:USTF0",1737829915338,3.811e-05,259.95,259.93,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737829916746,9.04266542,260.16,259.93,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829917044,9.04266542,260.08,259.93,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829917237,9.04266542,260.04,259.85,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829917441,3.8464,260.02,259.93,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737829917744,1.2547,260.03,259.89,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829917942,0.02950609,260.0,259.95,0.02579585]
["bitfinex-derivatives","SOLF0:USTF0",1737829918141,1.2547,260.03,259.93,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829918440,0.0262406,260.0,259.95,0.02830722]
["bitfinex-derivatives","SOLF0:USTF0",1737829919049,0.0262406,260.0,259.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737829919240,0.0262406,260.0,259.95,0.02830722]
["bitfinex-derivatives","SOLF0:USTF0",1737829919946,0.0262406,260.0,259.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737829920551,1.3293,260.07,260.04,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737829920949,1.3293,260.07,260.01,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829921246,1.3293,260.07,259.97,12.88966542]
["bitfinex-derivatives","SOLF0:USTF0",1737829921443,1.3293,260.07,259.97,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829921642,0.02212635,260.05,259.99,0.02710243]
["bitfinex-derivatives","SOLF0:USTF0",1737829922046,0.02212635,260.05,259.93,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829922248,1.25642635,260.05,259.93,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829922449,1.25642635,260.05,259.89,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829922751,1.2343,260.05,259.89,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829922947,3.8479,259.92,259.85,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829923151,9.04266542,260.04,259.85,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829923346,0.02900637,259.91,259.86,0.02920202]
["bitfinex-derivatives","SOLF0:USTF0",1737829923552,0.02512081,259.97,259.86,0.02927651]
["bitfinex-derivatives","SOLF0:USTF0",1737829923751,3.8469,259.99,259.85,12.89156542]
["bitfinex-derivatives","SOLF0:USTF0",1737829923955,0.0257225,259.94,259.89,0.0252073]
["bitfinex-derivatives","SOLF0:USTF0",1737829926345,0.0257225,259.94,259.91,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737829926849,3.8479,259.92,259.89,0.0252073]
["bitfinex-derivatives","SOLF0:USTF0",1737829927054,1.2911,259.91,259.78,9.91802587]
["bitfinex-derivatives","SOLF0:USTF0",1737829927353,2.5273,259.91,259.73,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829927652,3.8482,259.9,259.77,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829928152,0.02692924,259.86,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737829928745,0.02692924,259.86,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829928949,0.02692924,259.86,259.81,0.02843515]
["bitfinex-derivatives","SOLF0:USTF0",1737829929351,0.02692924,259.86,259.77,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737829930054,0.02692924,259.86,259.73,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829930655,0.02692924,259.86,259.77,0.02629996]
["bitfinex-derivatives","SOLF0:USTF0",1737829931050,0.02692924,259.86,259.83,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737829931653,0.02692924,259.86,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829936956,0.02692924,259.86,259.82,0.02604497]
["bitfinex-derivatives","SOLF0:USTF0",1737829938662,0.02692924,259.86,259.84,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1737829938862,0.02692924,259.86,259.82,0.02604497]
["bitfinex-derivatives","SOLF0:USTF0",1737829939761,0.02692924,259.86,259.82,3.87534497]
["bitfinex-derivatives","SOLF0:USTF0",1737829940459,3.8489,259.85,259.82,0.02604497]
["bitfinex-derivatives","SOLF0:USTF0",1737829940664,0.02692924,259.86,259.73,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829940863,0.02692924,259.86,259.71,9.91802587]
["bitfinex-derivatives","SOLF0:USTF0",1737829941056,3.8491,259.84,259.78,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737829941464,9.04266542,259.88,259.72,9.91802587]
["bitfinex-derivatives","SOLF0:USTF0",1737829941762,0.02833649,259.83,259.77,0.02453673]
["bitfinex-derivatives","SOLF0:USTF0",1737829941960,1.27013649,259.83,259.67,140.20167376]
["bitfinex-derivatives","SOLF0:USTF0",1737829942161,1.27013649,259.83,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737829942162,3.8499,259.79,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737829942364,1.2418,259.83,259.67,140.20167376]
["bitfinex-derivatives","SOLF0:USTF0",1737829942664,3.85,259.78,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737829943064,3.87746678,259.78,259.72,3.88035116]
["bitfinex-derivatives","SOLF0:USTF0",1737829943362,3.87746678,259.78,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737829943363,0.02746678,259.78,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737829943866,0.02746678,259.78,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829944460,3.8503,259.76,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829944662,1.3313,259.77,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829945067,1.3313,259.77,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737829945260,1.3313,259.77,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829945665,1.3313,259.77,259.74,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737829946269,1.3313,259.77,259.75,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737829946670,0.02746678,259.78,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829947870,0.02746678,259.78,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737829948073,0.02746678,259.78,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829948667,0.02746678,259.78,259.76,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737829949974,0.02746678,259.78,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737829950269,0.02746678,259.78,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829951567,0.02746678,259.78,259.72,3.88025116]
["bitfinex-derivatives","SOLF0:USTF0",1737829951770,0.02746678,259.78,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829952177,0.02746678,259.78,259.76,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737829953975,0.02746678,259.78,259.77,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737829954972,0.02746678,259.78,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737829955276,9.04266542,259.76,259.72,0.02955116]
["bitfinex-derivatives","SOLF0:USTF0",1737829955477,2.5704,259.75,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737829955677,9.04266542,259.69,259.6,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737829956271,9.04266542,259.69,259.58,130.28364789]
["bitfinex-derivatives","SOLF0:USTF0",1737829956477,9.04266542,259.69,259.58,134.13644789]
["bitfinex-derivatives","SOLF0:USTF0",1737829956775,0.02599469,259.66,259.61,0.02826493]
["bitfinex-derivatives","SOLF0:USTF0",1737829957570,3.8522,259.63,259.58,130.28364789]
["bitfinex-derivatives","SOLF0:USTF0",1737829957770,10.30376542,259.65,259.58,130.28364789]
["bitfinex-derivatives","SOLF0:USTF0",1737829958177,3.8527,259.6,259.58,123.04644219]
["bitfinex-derivatives","SOLF0:USTF0",1737829958376,3.8527,259.6,259.58,114.94724219]
["bitfinex-derivatives","SOLF0:USTF0",1737829958571,3.8527,259.6,259.58,111.11754219]
["bitfinex-derivatives","SOLF0:USTF0",1737829958778,3.8521,259.64,259.58,111.11754219]
["bitfinex-derivatives","SOLF0:USTF0",1737829959078,3.8521,259.64,259.56,0.02544258]
["bitfinex-derivatives","SOLF0:USTF0",1737829960380,0.02599469,259.66,259.56,0.02544258]
["bitfinex-derivatives","SOLF0:USTF0",1737829961167,3.87779469,259.66,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737829961682,0.02599469,259.66,259.56,0.02544258]
["bitfinex-derivatives","SOLF0:USTF0",1737829961978,0.02599469,259.66,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737829964279,3.8521,259.64,259.56,3.87854258]
["bitfinex-derivatives","SOLF0:USTF0",1737829964475,9.04266542,259.61,259.56,0.02544258]
["bitfinex-derivatives","SOLF0:USTF0",1737829964977,9.04266542,259.57,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737829965474,9.04266542,259.53,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737829965677,9.04266542,259.53,259.41,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737829965884,9.04266542,259.49,259.41,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737829966077,9.04266542,259.49,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829966478,3.8547,259.46,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829966982,3.8545,259.48,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829967182,9.04266542,259.49,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829970084,12.89696542,259.49,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829970384,0.02431698,259.5,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829972190,3.8544,259.48,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829972489,0.02431698,259.5,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829972689,9.04266542,259.45,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829973785,0.02431698,259.5,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829974190,0.02431698,259.5,259.47,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737829975288,0.02431698,259.5,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829975586,9.04266542,259.57,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829975791,9.04266542,259.61,259.44,0.02963456]
["bitfinex-derivatives","SOLF0:USTF0",1737829975991,9.04266542,259.56,259.4,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829976392,3.8537,259.53,259.4,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829976586,0.02859581,259.51,259.47,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737829976988,0.02859581,259.51,259.45,0.02718681]
["bitfinex-derivatives","SOLF0:USTF0",1737829977194,0.02859581,259.51,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737829978285,0.02859581,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737829978694,9.04266542,259.64,259.48,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829978891,9.04266542,259.64,259.49,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737829979292,3.8523,259.62,259.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737829979685,0.02733199,259.61,259.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737829979989,0.02733199,259.61,259.56,0.02943747]
["bitfinex-derivatives","SOLF0:USTF0",1737829980189,0.02733199,259.61,259.56,3.88263747]
["bitfinex-derivatives","SOLF0:USTF0",1737829980494,0.02733199,259.61,259.56,0.02943747]
["bitfinex-derivatives","SOLF0:USTF0",1737829980695,0.02733199,259.61,259.57,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737829981387,9.04266542,259.73,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737829981699,9.04266542,259.77,259.57,10.27536542]
["bitfinex-derivatives","SOLF0:USTF0",1737829981890,9.04266542,259.77,259.69,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737829982196,9.04266542,259.77,259.61,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829982391,9.04266542,259.77,259.62,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737829982593,0.02670719,259.72,259.67,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737829982898,0.02670719,259.72,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829983392,0.02670719,259.72,259.67,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737829983598,0.02670719,259.72,259.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737829984998,0.02670719,259.72,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737829985594,0.02670719,259.72,259.68,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737829985998,0.02670719,259.72,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829986298,3.8514,259.68,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829987291,3.8512,259.7,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829987599,0.02670719,259.72,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829988898,3.8511,259.7,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829989098,0.02670719,259.72,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829989299,3.8515,259.68,259.66,0.02760655]
["bitfinex-derivatives","SOLF0:USTF0",1737829991093,3.8526,259.6,259.49,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829991298,9.04266542,259.64,259.43,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737829991491,9.04266542,259.64,259.46,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829991900,9.04266542,259.68,259.46,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737829992095,9.04266542,259.68,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737829992597,0.02853434,259.67,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829992798,9.04266542,259.68,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829992997,0.02798171,259.67,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829994497,0.02798171,259.67,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737829995598,0.02798171,259.67,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829995795,0.02798171,259.67,259.63,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737829996702,0.02798171,259.67,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829997096,9.04266542,259.64,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829997297,3.8522,259.63,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829997900,0.02798171,259.67,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737829998502,3.8522,259.63,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737830001304,3.852,259.65,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737830002805,3.852,259.64,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737830003298,9.04266542,259.64,259.61,0.02886229]
["bitfinex-derivatives","SOLF0:USTF0",1737830003505,9.04266542,259.64,259.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737830003703,9.04266542,259.58,259.48,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737830004096,3.8535,259.54,259.48,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737830004596,3.8820655,259.54,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737830004800,0.0285655,259.54,259.48,2.47793474]
["bitfinex-derivatives","SOLF0:USTF0",1737830005207,0.0285655,259.54,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737830006303,3.8527,259.6,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737830006700,9.04266542,259.62,259.48,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737830006906,3.8531,259.57,259.48,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737830007306,0.02732305,259.55,259.5,0.02934164]
["bitfinex-derivatives","SOLF0:USTF0",1737830007608,9.04266542,259.54,259.5,0.02934164]
["bitfinex-derivatives","SOLF0:USTF0",1737830007908,0.02732305,259.55,259.5,0.02934164]
["bitfinex-derivatives","SOLF0:USTF0",1737830009811,9.04266542,259.54,259.5,0.02934164]
["bitfinex-derivatives","SOLF0:USTF0",1737830010005,9.04266542,259.54,259.3,9.04266542]
["bitfinex-derivatives","SOLF0:USTF0",1737830010201,9.04266542,259.52,259.35,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1737830010407,3.8541,259.5,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737830010903,3.8543,259.49,259.42,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737830011107,0.02447372,259.48,259.43,0.02440273]
["bitfinex-derivatives","SOLF0:USTF0",1737830012008,3.87887372,259.48,259.43,0.02440273]
["bitfinex-derivatives","SOLF0:USTF0",1737830012213,9.06713914,259.48,259.43,0.02440273]
["bitfinex-derivatives","SOLF0:USTF0",1737830012613,3.8549,259.45,259.43,0.02440273]
["bitfinex-derivatives","SOLF0:USTF0",1737830014608,0.02447372,259.48,259.43,0.02440273]
["bitfinex-derivatives","SOLF0:USTF0",1737830014909,9.04266542,259.56,259.43,0.02440273]
["bitfinex-derivatives","SOLF0:USTF0",1737830015114,9.04266542,259.6,259.4,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737830015314,3.8531,259.57,259.4,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737830015615,3.8531,259.57,259.4,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737830015816,9.04266542,259.6,259.4,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737830016110,0.02537514,259.53,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830016515,3.8538,259.52,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830017217,3.8538,259.52,259.47,3.88186532]
["bitfinex-derivatives","SOLF0:USTF0",1737830017416,3.8538,259.52,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830021818,0.02537514,259.53,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737830022019,0.02537514,259.53,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830022519,3.854,259.51,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830022717,0.02537514,259.53,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830023419,3.87917514,259.53,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830023915,3.8538,259.52,259.47,3.88196532]
["bitfinex-derivatives","SOLF0:USTF0",1737830024822,0.02537514,259.53,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830026619,0.02537514,259.53,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737830026917,0.02537514,259.53,259.47,0.02746532]
["bitfinex-derivatives","SOLF0:USTF0",1737830027124,3.8524,259.62,259.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737830027621,1.2993,259.65,259.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737830027820,1.2993,259.65,259.48,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737830028320,0.02792333,259.59,259.54,0.02749743]
["bitfinex-derivatives","SOLF0:USTF0",1737830028521,0.02792333,259.59,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737830029221,1.2558,259.75,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737830029715,3.8513,259.69,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737830030323,3.8516,259.67,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830032323,0.02961022,259.69,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830032620,0.02961022,259.69,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737830032822,0.02961022,259.69,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830033025,0.02961022,259.69,259.63,3.88156269]
["bitfinex-derivatives","SOLF0:USTF0",1737830033425,0.02961022,259.69,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830033625,0.02961022,259.69,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737830034525,0.02961022,259.69,259.63,3.88146269]
["bitfinex-derivatives","SOLF0:USTF0",1737830034730,0.02961022,259.69,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830035424,0.02961022,259.69,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737830036023,0.02961022,259.69,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737830037418,3.852,259.64,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830037619,12.9194182,259.64,259.63,0.02946269]
["bitfinex-derivatives","SOLF0:USTF0",1737830041322,9.0674182,259.64,259.53,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737830041527,3.8529,259.59,259.53,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737830042428,3.87721516,259.59,259.54,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737830042628,0.02431516,259.59,259.53,1.36170009]
["bitfinex-derivatives","SOLF0:USTF0",1737830042827,9.0674182,259.7,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737830043028,9.0674182,259.74,259.54,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830043620,9.0674182,259.74,259.58,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830044029,0.027596,259.69,259.63,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737830044232,0.027596,259.69,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737830045028,0.027596,259.69,259.63,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737830045228,9.0674182,259.78,259.63,0.02670096]
["bitfinex-derivatives","SOLF0:USTF0",1737830045532,9.0674182,259.82,259.63,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830045832,9.0674182,259.82,259.64,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737830046525,3.87473136,259.76,259.7,3.87884506]
["bitfinex-derivatives","SOLF0:USTF0",1737830046726,0.02453136,259.76,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830047931,3.8506,259.74,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830048826,3.87483136,259.76,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830049133,0.02453136,259.76,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830049834,3.8504,259.75,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830051735,3.8504,259.75,259.7,3.87894506]
["bitfinex-derivatives","SOLF0:USTF0",1737830052137,3.8504,259.75,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830052333,3.8508,259.72,259.7,0.02784506]
["bitfinex-derivatives","SOLF0:USTF0",1737830052542,9.0674182,259.74,259.55,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737830052737,9.0674182,259.69,259.55,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737830053039,3.8516,259.67,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737830053740,3.87991586,259.67,259.62,3.88190133]
["bitfinex-derivatives","SOLF0:USTF0",1737830055638,3.8522,259.63,259.62,0.02960133]
["bitfinex-derivatives","SOLF0:USTF0",1737830056142,9.0674182,259.65,259.43,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737830056441,9.0674182,259.58,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737830056642,9.0674182,259.62,259.45,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830056838,3.8521,259.64,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737830057042,0.0282763,259.63,259.57,0.0253361]
["bitfinex-derivatives","SOLF0:USTF0",1737830057242,9.0674182,259.7,259.5,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830057443,0.02780934,259.63,259.57,3.88187548]
["bitfinex-derivatives","SOLF0:USTF0",1737830057637,0.02780934,259.63,259.57,0.02887548]
["bitfinex-derivatives","SOLF0:USTF0",1737830058042,0.02780934,259.63,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737830058945,3.8509,259.72,259.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737830060241,0.02827687,259.68,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737830061039,0.02827687,259.68,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737830061838,0.02827687,259.68,259.62,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1737830062039,0.02827687,259.68,259.67,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737830062244,0.02827687,259.68,259.62,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1737830063046,0.02827687,259.68,259.66,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737830063245,9.0674182,259.78,259.62,0.02922479]
["bitfinex-derivatives","SOLF0:USTF0",1737830063448,9.0674182,259.78,259.59,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830063644,3.8503,259.76,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737830063947,10.3888182,259.82,259.63,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830064337,0.02466574,259.75,259.7,0.0278316]
["bitfinex-derivatives","SOLF0:USTF0",1737830064748,0.02466574,259.75,259.7,3.8789316]
["bitfinex-derivatives","SOLF0:USTF0",1737830064949,0.02466574,259.75,259.7,0.0278316]
["bitfinex-derivatives","SOLF0:USTF0",1737830065645,3.8506,259.74,259.7,0.0278316]
["bitfinex-derivatives","SOLF0:USTF0",1737830066247,9.0674182,259.74,259.7,0.0278316]
["bitfinex-derivatives","SOLF0:USTF0",1737830066448,3.8508,259.72,259.7,0.0278316]
["bitfinex-derivatives","SOLF0:USTF0",1737830066641,9.0674182,259.74,259.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737830066841,9.0674182,259.69,259.58,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737830067751,0.02685283,259.66,259.61,0.02731055]
["bitfinex-derivatives","SOLF0:USTF0",1737830069051,3.87865283,259.66,259.61,0.02731055]
["bitfinex-derivatives","SOLF0:USTF0",1737830070143,0.02685283,259.66,259.61,0.02731055]
["bitfinex-derivatives","SOLF0:USTF0",1737830071252,0.02685283,259.66,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737830071951,0.02685283,259.66,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737830072847,9.0674182,259.77,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737830073748,9.0674182,259.77,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830073949,0.02692213,259.75,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830075155,9.0674182,259.72,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830076054,3.851,259.71,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830076957,0.02692213,259.75,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830076958,3.8508,259.73,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830077353,0.02692213,259.75,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830077852,0.02692213,259.75,259.71,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737830078059,0.02692213,259.75,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830078653,0.02692213,259.75,259.72,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737830079757,0.02692213,259.75,259.7,0.02448144]
["bitfinex-derivatives","SOLF0:USTF0",1737830079952,0.02692213,259.75,259.73,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737830081464,0.02692213,259.75,259.71,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1737830081663,0.02692213,259.75,259.71,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737830082460,0.02692213,259.75,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737830083265,0.02692213,259.75,259.71,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737830084867,0.02692213,259.75,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737830086170,0.02692213,259.75,259.71,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737830086469,0.02692213,259.75,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737830087865,0.02692213,259.75,259.71,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737830087866,133.74631114,260.18,259.75,14.97578808]
["bitfinex-derivatives","SOLF0:USTF0",1737830088163,64.19822935,260.14,260.03,9.0674182]
["bitfinex-derivatives","SOLF0:USTF0",1737830088367,64.19822935,260.14,260.03,12.0274182]
["bitfinex-derivatives","SOLF0:USTF0",1737830089071,64.19822935,260.14,260.04,0.0247896]
["bitfinex-derivatives","SOLF0:USTF0",1737830089072,0.02481022,260.1,260.04,0.0247896]
["bitfinex-derivatives","SOLF0:USTF0",1737830089270,1.022e-05,260.1,260.09,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737830089672,1.022e-05,260.1,260.09,7.77196867]
["bitfinex-derivatives","SOLF0:USTF0",1737830090271,64.19822935,260.14,260.09,7.77196867]
["bitfinex-derivatives","SOLF0:USTF0",1737830090272,36.60912978,260.11,260.09,7.77196867]
["bitfinex-derivatives","SOLF0:USTF0",1737830090568,1.097,260.29,260.12,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737830090767,1.097,260.29,260.04,0.0247896]
["bitfinex-derivatives","SOLF0:USTF0",1737830090768,3.8429,260.26,260.13,3.92666867]
["bitfinex-derivatives","SOLF0:USTF0",1737830091071,1.097,260.29,260.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737830091267,3.8435,260.22,260.07,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737830091473,0.02776855,260.18,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830095070,3.87186855,260.18,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830096175,0.02776855,260.18,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830096368,3.8442,260.17,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830096569,0.02776855,260.18,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830098076,0.02776855,260.18,260.13,3.89347148]
["bitfinex-derivatives","SOLF0:USTF0",1737830098376,0.02776855,260.18,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830098576,0.02776855,260.18,260.13,3.89018367]
["bitfinex-derivatives","SOLF0:USTF0",1737830098776,0.02776855,260.18,260.14,3.89018367]
["bitfinex-derivatives","SOLF0:USTF0",1737830098978,0.02776855,260.18,260.15,3.8900529]
["bitfinex-derivatives","SOLF0:USTF0",1737830099179,0.02776855,260.18,260.13,3.88695183]
["bitfinex-derivatives","SOLF0:USTF0",1737830100480,0.02776855,260.18,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830100878,0.02776855,260.18,260.13,3.88695183]
["bitfinex-derivatives","SOLF0:USTF0",1737830101078,3.8444,260.16,260.14,3.88786308]
["bitfinex-derivatives","SOLF0:USTF0",1737830101280,3.8444,260.16,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830101482,3.8444,260.16,260.13,3.88561658]
["bitfinex-derivatives","SOLF0:USTF0",1737830101773,3.8444,260.16,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830101979,3.8444,260.16,260.13,3.88561317]
["bitfinex-derivatives","SOLF0:USTF0",1737830102180,3.8444,260.16,260.14,3.88561317]
["bitfinex-derivatives","SOLF0:USTF0",1737830102478,3.8444,260.16,260.13,3.88416387]
["bitfinex-derivatives","SOLF0:USTF0",1737830102677,3.8444,260.16,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830102979,3.8444,260.16,260.13,3.88417272]
["bitfinex-derivatives","SOLF0:USTF0",1737830103180,3.8444,260.16,260.14,3.88417272]
["bitfinex-derivatives","SOLF0:USTF0",1737830103476,3.8444,260.16,260.13,3.88233909]
["bitfinex-derivatives","SOLF0:USTF0",1737830103682,3.8444,260.16,260.14,3.88233909]
["bitfinex-derivatives","SOLF0:USTF0",1737830103980,3.8444,260.16,260.13,3.88237196]
["bitfinex-derivatives","SOLF0:USTF0",1737830104280,3.8445,260.15,260.13,3.88070414]
["bitfinex-derivatives","SOLF0:USTF0",1737830105080,3.8448,260.13,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830105577,3.8448,260.13,260.12,3.90438055]
["bitfinex-derivatives","SOLF0:USTF0",1737830105881,0.02776855,260.18,260.12,3.90438055]
["bitfinex-derivatives","SOLF0:USTF0",1737830106081,0.02776855,260.18,260.13,3.87956614]
["bitfinex-derivatives","SOLF0:USTF0",1737830106281,3.8444,260.16,260.14,3.87956614]
["bitfinex-derivatives","SOLF0:USTF0",1737830106476,3.8444,260.16,260.12,0.02481441]
["bitfinex-derivatives","SOLF0:USTF0",1737830106680,3.8444,260.16,260.13,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830106879,0.02776855,260.18,260.14,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830107088,0.02776855,260.18,260.15,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830107284,0.02776855,260.18,260.13,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830107586,0.02776855,260.18,260.14,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830107885,3.8442,260.17,260.15,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830108086,3.8442,260.17,260.13,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830108289,3.8442,260.17,260.14,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830108587,3.8442,260.17,260.15,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830108788,3.8442,260.17,260.13,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830108984,3.8442,260.17,260.14,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830109184,3.8442,260.17,260.15,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830109387,3.8442,260.17,260.13,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830109685,3.87186855,260.18,260.14,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830109886,0.02776855,260.18,260.15,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830110085,0.02776855,260.18,260.16,7.72220932]
["bitfinex-derivatives","SOLF0:USTF0",1737830110385,0.02776855,260.18,260.17,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830110986,3.843,260.26,260.17,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830111187,9.02572292,260.31,260.18,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830111387,9.02572292,260.31,260.19,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830111584,3.8433,260.24,260.2,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830111889,3.8433,260.24,260.21,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830112090,3.8433,260.24,260.15,3.87790932]
["bitfinex-derivatives","SOLF0:USTF0",1737830112290,3.8433,260.24,260.2,0.0272906]
["bitfinex-derivatives","SOLF0:USTF0",1737830112490,3.8433,260.24,260.21,3.87085006]
["bitfinex-derivatives","SOLF0:USTF0",1737830112684,3.8421,260.31,260.22,3.87060381]
["bitfinex-derivatives","SOLF0:USTF0",1737830112890,2.5243,260.37,260.23,3.87060381]
["bitfinex-derivatives","SOLF0:USTF0",1737830113093,2.5243,260.37,260.24,3.87060381]
["bitfinex-derivatives","SOLF0:USTF0",1737830113287,2.5243,260.37,260.25,3.87060381]
["bitfinex-derivatives","SOLF0:USTF0",1737830113488,2.5243,260.37,260.22,9.02572292]
["bitfinex-derivatives","SOLF0:USTF0",1737830113689,3.8422,260.31,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737830113992,3.8422,260.31,260.26,3.8702399]
["bitfinex-derivatives","SOLF0:USTF0",1737830114184,3.8422,260.31,260.27,3.8702399]
["bitfinex-derivatives","SOLF0:USTF0",1737830114390,3.8422,260.31,260.28,3.8702399]
["bitfinex-derivatives","SOLF0:USTF0",1737830114589,3.842,260.32,260.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737830114891,3.842,260.32,260.27,3.86954714]
["bitfinex-derivatives","SOLF0:USTF0",1737830115091,3.842,260.32,260.28,3.86954714]
["bitfinex-derivatives","SOLF0:USTF0",1737830115291,3.842,260.32,260.29,3.8692689]
["bitfinex-derivatives","SOLF0:USTF0",1737830116393,9.02572292,260.4,260.29,3.86956086]
["bitfinex-derivatives","SOLF0:USTF0",1737830117698,3.8415,260.36,260.29,3.86956086]
["bitfinex-derivatives","SOLF0:USTF0",1737830118087,9.02572292,260.4,260.29,3.86956086]
["bitfinex-derivatives","SOLF0:USTF0",1737830118293,3.8411,260.38,260.29,3.86956086]
["bitfinex-derivatives","SOLF0:USTF0",1737830118491,52.17193313,260.3,260.29,3.86943447]
["bitfinex-derivatives","SOLF0:USTF0",1737830119198,9.02572292,260.76,260.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1737830119494,9.02572292,260.72,260.53,9.02572292]
["bitfinex-derivatives","SOLF0:USTF0",1737830119692,9.02572292,260.68,260.54,3.86943447]
["bitfinex-derivatives","SOLF0:USTF0",1737830119896,9.02572292,260.63,260.6,0.02443547]
["bitfinex-derivatives","SOLF0:USTF0",1737830120197,3.8369,260.67,260.56,3.85918104]
["bitfinex-derivatives","SOLF0:USTF0",1737830120396,3.8369,260.67,260.59,0.02644343]
["bitfinex-derivatives","SOLF0:USTF0",1737830120695,9.02572292,260.71,260.6,3.85890521]
["bitfinex-derivatives","SOLF0:USTF0",1737830120895,3.8365,260.7,260.6,0.02449155]
["bitfinex-derivatives","SOLF0:USTF0",1737830121097,9.02572292,260.71,260.61,3.85883372]
["bitfinex-derivatives","SOLF0:USTF0",1737830121292,9.02572292,260.67,260.6,0.02449155]
["bitfinex-derivatives","SOLF0:USTF0",1737830121489,3.8373,260.64,260.51,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737830121690,20.56572292,260.82,260.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737830121691,14.39632669,260.69,260.52,3.85609701]
["bitfinex-derivatives","SOLF0:USTF0",1737830121889,14.39632669,260.74,260.53,3.85609701]
["bitfinex-derivatives","SOLF0:USTF0",1737830122094,3.8365,260.69,260.57,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737830122295,14.39632669,260.74,260.58,3.85609701]
["bitfinex-derivatives","SOLF0:USTF0",1737830122599,0.02628695,260.69,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830123794,3.86288695,260.69,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830123995,0.02628695,260.69,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830125194,0.02628695,260.69,260.64,3.85026922]
["bitfinex-derivatives","SOLF0:USTF0",1737830125402,0.02628695,260.69,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830125701,0.02628695,260.69,260.64,3.84649816]
["bitfinex-derivatives","SOLF0:USTF0",1737830125895,0.02628695,260.69,260.65,3.84649816]
["bitfinex-derivatives","SOLF0:USTF0",1737830126101,0.02628695,260.69,260.66,3.84649816]
["bitfinex-derivatives","SOLF0:USTF0",1737830126303,0.02628695,260.69,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830126502,0.02628695,260.69,260.64,3.84438674]
["bitfinex-derivatives","SOLF0:USTF0",1737830126701,0.02628695,260.69,260.65,3.84438674]
["bitfinex-derivatives","SOLF0:USTF0",1737830126897,0.02628695,260.69,260.66,3.84438674]
["bitfinex-derivatives","SOLF0:USTF0",1737830127201,0.02628695,260.69,260.67,3.84438674]
["bitfinex-derivatives","SOLF0:USTF0",1737830127396,0.02628695,260.69,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830127603,0.02628695,260.69,260.64,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830127799,0.02628695,260.69,260.65,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830128101,0.02628695,260.69,260.66,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830128303,0.02628695,260.69,260.67,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830128501,0.02628695,260.69,260.68,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830129193,0.02628695,260.69,260.64,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830129394,0.02628695,260.69,260.65,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830129597,0.02628695,260.69,260.66,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830129903,0.02628695,260.69,260.67,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830130100,0.02628695,260.69,260.68,3.8434119]
["bitfinex-derivatives","SOLF0:USTF0",1737830130401,0.02628695,260.69,260.64,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737830130697,0.02628695,260.69,260.65,3.84334312]
["bitfinex-derivatives","SOLF0:USTF0",1737830130900,0.02628695,260.69,260.66,3.84334312]
["bitfinex-derivatives","SOLF0:USTF0",1737830131100,0.02628695,260.69,260.67,3.84334312]
["bitfinex-derivatives","SOLF0:USTF0",1737830131299,0.02628695,260.69,260.68,3.84334312]
["bitfinex-derivatives","SOLF0:USTF0",1737830134609,0.02628695,260.69,260.68,3.8431225]
["bitfinex-derivatives","SOLF0:USTF0",1737830136508,1.29874294,260.76,260.63,0.02555437]
["bitfinex-derivatives","SOLF0:USTF0",1737830136805,1.29874294,260.76,260.69,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737830137006,1.29874294,260.76,260.7,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830137207,1.29874294,260.76,260.6,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830137404,1.29874294,260.76,260.61,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830137605,1.29874294,260.76,260.62,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830137809,1.29874294,260.76,260.66,0.02426489]
["bitfinex-derivatives","SOLF0:USTF0",1737830138008,3.8361,260.72,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830138209,3.8361,260.72,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830138404,1.29874294,260.76,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830138708,3.8364,260.7,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830138901,3.8364,260.7,260.69,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830139106,3.8364,260.7,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830139307,3.8364,260.7,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830139507,3.8364,260.7,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830139810,3.8364,260.7,260.66,0.02426489]
["bitfinex-derivatives","SOLF0:USTF0",1737830139811,1.29874294,260.76,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830140010,3.8363,260.71,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830140204,3.8363,260.71,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830140405,3.8363,260.71,260.69,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830140606,3.8363,260.71,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830140801,3.8364,260.7,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830141008,3.8364,260.7,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830141204,1.29874294,260.76,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830141410,1.29874294,260.76,260.69,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830141708,1.29874294,260.76,260.67,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830141903,1.29874294,260.76,260.68,3.8407594]
["bitfinex-derivatives","SOLF0:USTF0",1737830142103,1.29874294,260.76,260.69,3.84561013]
["bitfinex-derivatives","SOLF0:USTF0",1737830142302,1.29874294,260.76,260.67,3.84579532]
["bitfinex-derivatives","SOLF0:USTF0",1737830142501,1.29874294,260.76,260.68,3.84590975]
["bitfinex-derivatives","SOLF0:USTF0",1737830142707,1.29874294,260.76,260.67,3.84589125]
["bitfinex-derivatives","SOLF0:USTF0",1737830142907,1.29874294,260.76,260.66,0.02426489]
["bitfinex-derivatives","SOLF0:USTF0",1737830143101,3.8366,260.69,260.66,0.02426489]
["bitfinex-derivatives","SOLF0:USTF0",1737830143306,3.8366,260.69,260.67,3.8466792]
["bitfinex-derivatives","SOLF0:USTF0",1737830143504,3.8366,260.69,260.68,3.8466792]
["bitfinex-derivatives","SOLF0:USTF0",1737830143703,3.8366,260.69,260.66,0.02426489]
["bitfinex-derivatives","SOLF0:USTF0",1737830144103,3.8366,260.69,260.67,3.84772255]
["bitfinex-derivatives","SOLF0:USTF0",1737830144305,3.8363,260.71,260.68,3.84772255]
["bitfinex-derivatives","SOLF0:USTF0",1737830144509,3.8363,260.71,260.69,3.84772255]
["bitfinex-derivatives","SOLF0:USTF0",1737830144711,3.8363,260.71,260.7,3.84772255]
["bitfinex-derivatives","SOLF0:USTF0",1737830145610,3.8363,260.71,260.67,3.84772255]
["bitfinex-derivatives","SOLF0:USTF0",1737830145811,3.8363,260.71,260.68,3.84791919]
["bitfinex-derivatives","SOLF0:USTF0",1737830146011,3.8363,260.71,260.69,3.84792278]
["bitfinex-derivatives","SOLF0:USTF0",1737830146310,3.8363,260.71,260.7,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830146508,3.8363,260.71,260.67,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830146707,3.8361,260.72,260.68,7.68472316]
["bitfinex-derivatives","SOLF0:USTF0",1737830146910,1.29874294,260.76,260.69,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830147111,1.29874294,260.76,260.7,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830147411,3.836,260.73,260.71,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830147710,1.29874294,260.76,260.68,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830147909,1.29874294,260.76,260.69,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830148103,1.29874294,260.76,260.7,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830148308,1.29874294,260.76,260.71,3.84812316]
["bitfinex-derivatives","SOLF0:USTF0",1737830148506,1.29874294,260.76,260.67,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737830148708,8.98987105,260.73,260.68,3.85384791]
["bitfinex-derivatives","SOLF0:USTF0",1737830148905,8.98987105,260.73,260.66,0.02426489]
["bitfinex-derivatives","SOLF0:USTF0",1737830149105,3.8368,260.67,260.62,3.85446648]
["bitfinex-derivatives","SOLF0:USTF0",1737830149302,8.98987105,260.73,260.63,3.85759384]
["bitfinex-derivatives","SOLF0:USTF0",1737830149503,8.98987105,260.73,260.64,3.85759384]
["bitfinex-derivatives","SOLF0:USTF0",1737830149709,3.8363,260.71,260.65,3.85759384]
["bitfinex-derivatives","SOLF0:USTF0",1737830149910,8.98987105,260.73,260.66,3.85766074]
["bitfinex-derivatives","SOLF0:USTF0",1737830150205,8.98987105,260.73,260.67,3.8604734]
["bitfinex-derivatives","SOLF0:USTF0",1737830150506,3.837,260.66,260.62,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737830150714,3.837,260.66,260.63,3.86129514]
["bitfinex-derivatives","SOLF0:USTF0",1737830150911,3.837,260.66,260.64,3.86129514]
["bitfinex-derivatives","SOLF0:USTF0",1737830151211,3.837,260.66,260.65,3.86129514]
["bitfinex-derivatives","SOLF0:USTF0",1737830151514,0.02424764,260.67,260.65,3.86129514]
["bitfinex-derivatives","SOLF0:USTF0",1737830151707,0.02424764,260.67,260.66,3.86129514]
["bitfinex-derivatives","SOLF0:USTF0",1737830154014,0.02424764,260.67,260.66,3.87323181]
["bitfinex-derivatives","SOLF0:USTF0",1737830157215,0.02424764,260.67,260.66,1.85673181]
["bitfinex-derivatives","SOLF0:USTF0",1737830157917,0.02424764,260.67,260.61,0.02671445]
["bitfinex-derivatives","SOLF0:USTF0",1737830158111,3.8375,260.62,260.61,0.02671445]
["bitfinex-derivatives","SOLF0:USTF0",1737830161422,3.8374,260.63,260.61,0.02671445]
["bitfinex-derivatives","SOLF0:USTF0",1737830163713,3.8375,260.62,260.61,0.02671445]
["bitfinex-derivatives","SOLF0:USTF0",1737830165112,8.98987105,260.63,260.48,10.01936187]
["bitfinex-derivatives","SOLF0:USTF0",1737830165918,3.8385,260.56,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737830166419,3.86516996,260.56,260.51,3.86783974]
["bitfinex-derivatives","SOLF0:USTF0",1737830166818,0.02666996,260.56,260.51,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737830167023,0.02666996,260.56,260.54,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737830167823,0.02666996,260.56,260.51,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737830168425,3.86506996,260.56,260.51,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737830169123,0.02666996,260.56,260.53,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737830169316,0.02666996,260.56,260.51,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737830169814,3.839,260.52,260.51,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737830170216,8.98987105,260.55,260.41,139.69757108]
["bitfinex-derivatives","SOLF0:USTF0",1737830170524,8.98987105,260.55,260.41,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830170726,8.98987105,260.55,260.39,19.00923292]
["bitfinex-derivatives","SOLF0:USTF0",1737830170925,2.5835,260.58,260.39,19.00923292]
["bitfinex-derivatives","SOLF0:USTF0",1737830171226,2.5835,260.58,260.43,8.98987105]
["bitfinex-derivatives","SOLF0:USTF0",1737830171425,2.5835,260.58,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830171426,0.02935134,260.51,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830171725,0.02935134,260.51,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737830173921,0.02935134,260.51,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830175619,5.76317537,260.5,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830176720,0.02935134,260.51,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830177325,0.02935134,260.51,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737830177726,0.02935134,260.51,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830178822,0.02935134,260.51,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737830181223,0.02935134,260.51,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830181627,0.02935134,260.51,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737830181827,0.02935134,260.51,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830182531,3.8396,260.48,260.46,0.02668203]
["bitfinex-derivatives","SOLF0:USTF0",1737830182733,3.8396,260.48,260.37,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737830182734,9.00199271,260.5,260.37,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737830182931,3.8406,260.41,260.34,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737830183130,3.8406,260.41,260.32,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737830183429,3.8415,260.36,260.3,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737830183627,9.00199271,260.42,260.3,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737830184029,0.02440434,260.39,260.33,0.02827218]
["bitfinex-derivatives","SOLF0:USTF0",1737830184627,9.00199271,260.38,260.33,0.02827218]
["bitfinex-derivatives","SOLF0:USTF0",1737830184832,3.8415,260.35,260.33,0.02827218]
["bitfinex-derivatives","SOLF0:USTF0",1737830185035,10.24719271,260.38,260.33,0.02827218]
["bitfinex-derivatives","SOLF0:USTF0",1737830185232,1.2452,260.38,260.33,0.02827218]
["bitfinex-derivatives","SOLF0:USTF0",1737830185729,10.24719271,260.38,260.33,0.02827218]
["bitfinex-derivatives","SOLF0:USTF0",1737830186236,10.24719271,260.38,260.23,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737830186636,9.00199271,260.34,260.23,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737830187333,0.02442782,260.31,260.23,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737830187538,0.02442782,260.31,260.26,0.02803811]
["bitfinex-derivatives","SOLF0:USTF0",1737830188241,3.8423,260.3,260.26,0.02803811]
["bitfinex-derivatives","SOLF0:USTF0",1737830189142,9.00199271,260.29,260.07,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830189442,9.00199271,260.23,260.03,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830189741,9.00199271,260.19,260.04,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737830190445,0.02510537,260.14,260.09,0.02501249]
["bitfinex-derivatives","SOLF0:USTF0",1737830191439,0.02510537,260.14,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737830191644,0.02510537,260.14,260.09,0.02501249]
["bitfinex-derivatives","SOLF0:USTF0",1737830192646,0.02510537,260.14,260.12,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737830195847,9.00199271,260.23,260.09,0.02501249]
["bitfinex-derivatives","SOLF0:USTF0",1737830195848,3.843,260.26,260.09,0.02501249]
["bitfinex-derivatives","SOLF0:USTF0",1737830196047,11.82199271,260.4,260.04,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737830196048,9.00199271,260.31,260.11,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830196249,9.00199271,260.35,260.19,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830196450,1.2191,260.38,260.19,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830196852,0.02597756,260.31,260.29,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737830197453,7.756e-05,260.31,260.29,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737830198150,9.00199271,260.52,260.3,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737830198351,9.00199271,260.52,260.33,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830198550,3.8392,260.51,260.33,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830198751,9.00199271,260.48,260.36,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737830199249,3.8402,260.44,260.39,0.02956849]
["bitfinex-derivatives","SOLF0:USTF0",1737830199449,0.02895567,260.45,260.39,0.02956849]
["bitfinex-derivatives","SOLF0:USTF0",1737830200049,0.02895567,260.45,260.31,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737830200050,9.00199271,260.4,260.3,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737830200449,9.00199271,260.4,260.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737830200951,9.00199271,260.4,260.28,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737830201147,9.00199271,260.4,260.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737830201346,0.02659081,260.37,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830201551,3.8417,260.34,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830202349,3.8419,260.33,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830203946,3.8416,260.35,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830205653,9.00199271,260.36,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830206452,3.8417,260.34,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830206851,9.00199271,260.36,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830207150,3.8416,260.35,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830207546,0.02659081,260.37,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830208249,0.02659081,260.37,260.31,3.86758903]
["bitfinex-derivatives","SOLF0:USTF0",1737830208453,0.02659081,260.37,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830208454,9.00199271,260.36,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830209050,3.8418,260.33,260.31,0.02558903]
["bitfinex-derivatives","SOLF0:USTF0",1737830209654,3.8418,260.33,260.11,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830209655,10.29919271,260.36,260.25,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737830209954,10.29919271,260.36,260.16,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737830210355,10.29919271,260.36,260.19,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830210557,1.2972,260.36,260.19,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830211055,0.02848596,260.3,260.28,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737830213755,9.00199271,260.44,260.25,0.02647545]
["bitfinex-derivatives","SOLF0:USTF0",1737830213957,5.0757,260.43,260.23,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830214158,1.2352,260.43,260.23,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830214759,0.02581624,260.36,260.3,0.02762824]
["bitfinex-derivatives","SOLF0:USTF0",1737830215056,0.02581624,260.36,260.34,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737830216159,0.02581624,260.36,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737830216759,0.02581624,260.36,260.32,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737830217051,0.02581624,260.36,260.3,0.02762824]
["bitfinex-derivatives","SOLF0:USTF0",1737830217252,0.02581624,260.36,260.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737830217551,0.02581624,260.36,260.3,0.02762824]
["bitfinex-derivatives","SOLF0:USTF0",1737830218458,0.02581624,260.36,260.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737830220349,9.00199271,260.48,260.31,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830220549,11.53799271,260.52,260.35,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830220755,2.536,260.52,260.39,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830220959,12.84049271,260.56,260.39,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830221159,9.00199271,260.56,260.39,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830221656,0.02942471,260.5,260.45,0.02899992]
["bitfinex-derivatives","SOLF0:USTF0",1737830221961,0.02942471,260.5,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737830224765,9.00199271,260.6,260.45,0.02899992]
["bitfinex-derivatives","SOLF0:USTF0",1737830225057,9.00199271,260.6,260.43,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830225257,3.8383,260.57,260.5,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737830225653,9.00199271,260.6,260.5,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737830225861,0.02666158,260.56,260.51,0.02808685]
["bitfinex-derivatives","SOLF0:USTF0",1737830226566,9.02865429,260.56,260.51,0.02808685]
["bitfinex-derivatives","SOLF0:USTF0",1737830227657,0.02666158,260.56,260.51,0.02808685]
["bitfinex-derivatives","SOLF0:USTF0",1737830228257,0.02666158,260.56,260.53,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737830228663,0.02666158,260.56,260.51,0.02808685]
["bitfinex-derivatives","SOLF0:USTF0",1737830228964,1.2549,260.67,260.51,0.02808685]
["bitfinex-derivatives","SOLF0:USTF0",1737830228965,1.2549,260.67,260.52,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830229362,3.8371,260.65,260.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737830229558,3.8371,260.65,260.52,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830230159,0.02867391,260.61,260.56,0.029078]
["bitfinex-derivatives","SOLF0:USTF0",1737830231464,0.02867391,260.61,260.56,3.867478]
["bitfinex-derivatives","SOLF0:USTF0",1737830233464,0.02867391,260.61,260.56,0.029078]
["bitfinex-derivatives","SOLF0:USTF0",1737830237574,3.838,260.59,260.56,0.029078]
["bitfinex-derivatives","SOLF0:USTF0",1737830238571,0.02867391,260.61,260.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737830238776,9.00199271,260.59,260.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737830239271,3.8387,260.54,260.45,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737830239671,9.00199271,260.59,260.4,11.76199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830239672,9.00199271,260.59,260.41,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737830239878,9.00199271,260.51,260.32,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830240072,1.3322,260.5,260.32,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830240680,2.6162,260.5,260.32,9.00199271]
["bitfinex-derivatives","SOLF0:USTF0",1737830241074,0.02887143,260.44,260.38,0.02945122]
["bitfinex-derivatives","SOLF0:USTF0",1737830241977,0.02887143,260.44,260.39,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737830242177,0.02887143,260.44,260.38,0.02945122]
["bitfinex-derivatives","SOLF0:USTF0",1737830242677,0.02887143,260.44,260.41,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737830244882,0.02887143,260.44,260.42,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737830245678,0.02887143,260.44,260.17,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830245877,2.78,260.47,260.18,10.15097911]
["bitfinex-derivatives","SOLF0:USTF0",1737830245878,9.00199271,260.32,260.18,10.15097911]
["bitfinex-derivatives","SOLF0:USTF0",1737830246079,9.00199271,260.28,260.18,10.15097911]
["bitfinex-derivatives","SOLF0:USTF0",1737830246280,9.00199271,260.32,260.18,10.15097911]
["bitfinex-derivatives","SOLF0:USTF0",1737830246475,9.00199271,260.32,260.17,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830246886,0.02913815,260.3,260.24,3.86931961]
["bitfinex-derivatives","SOLF0:USTF0",1737830247076,0.02913815,260.3,260.24,0.02631961]
["bitfinex-derivatives","SOLF0:USTF0",1737830247680,3.87143815,260.3,260.24,0.02631961]
["bitfinex-derivatives","SOLF0:USTF0",1737830248083,0.02913815,260.3,260.24,0.02631961]
["bitfinex-derivatives","SOLF0:USTF0",1737830249383,14.43313249,260.4,260.24,0.02631961]
["bitfinex-derivatives","SOLF0:USTF0",1737830249583,14.43313249,260.4,260.19,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737830249984,3.8411,260.38,260.19,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737830250387,0.0281387,260.31,260.26,0.02809197]
["bitfinex-derivatives","SOLF0:USTF0",1737830250581,0.0281387,260.31,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737830250787,0.0281387,260.31,260.26,0.02809197]
["bitfinex-derivatives","SOLF0:USTF0",1737830251485,0.0281387,260.31,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737830252389,14.43313249,260.4,260.26,0.02809197]
["bitfinex-derivatives","SOLF0:USTF0",1737830252579,14.43313249,260.4,260.35,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737830253597,14.45739922,260.4,260.35,3.87013893]
["bitfinex-derivatives","SOLF0:USTF0",1737830254395,14.45739922,260.4,260.19,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737830254592,14.43313249,260.4,260.19,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737830254992,3.8417,260.34,260.19,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737830255398,3.8418,260.33,260.19,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737830255598,0.02739558,260.29,260.24,0.02495389]
["bitfinex-derivatives","SOLF0:USTF0",1737830257098,0.02739558,260.29,260.27,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737830257693,0.02739558,260.29,260.24,0.02495389]
["bitfinex-derivatives","SOLF0:USTF0",1737830257893,14.46052807,260.29,260.24,0.02495389]
["bitfinex-derivatives","SOLF0:USTF0",1737830258096,14.46052807,260.29,260.14,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737830258296,3.8431,260.24,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737830258492,14.43313249,260.29,260.14,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737830259403,0.02957538,260.24,260.19,0.02648304]
["bitfinex-derivatives","SOLF0:USTF0",1737830259799,0.02957538,260.24,260.2,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737830260504,0.02957538,260.24,260.21,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737830260905,0.02957538,260.24,260.19,0.02648304]
["bitfinex-derivatives","SOLF0:USTF0",1737830261203,3.87267538,260.24,260.19,0.02648304]
["bitfinex-derivatives","SOLF0:USTF0",1737830262903,0.02957538,260.24,260.19,3.87028304]
["bitfinex-derivatives","SOLF0:USTF0",1737830263608,0.02957538,260.24,260.19,0.02648304]
["bitfinex-derivatives","SOLF0:USTF0",1737830264106,3.8436,260.21,260.19,0.02648304]
["bitfinex-derivatives","SOLF0:USTF0",1737830264306,14.46270787,260.24,260.04,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737830264507,14.43313249,260.24,260.04,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737830264705,15.6687,260.56,260.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1737830264906,64.19822935,260.73,260.55,14.43313249]
["bitfinex-derivatives","SOLF0:USTF0",1737830265504,0.02845361,260.67,260.61,0.02941652]
["bitfinex-derivatives","SOLF0:USTF0",1737830268003,0.02845361,260.67,260.64,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737830268411,0.02845361,260.67,260.61,0.02941652]
["bitfinex-derivatives","SOLF0:USTF0",1737830268606,0.02845361,260.67,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737830273812,5.361e-05,260.67,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737830275216,3.43448576,260.77,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737830275714,3.8355,260.76,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737830276213,17.06833249,260.82,260.66,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737830276515,0.0257521,260.74,260.68,0.02923613]
["bitfinex-derivatives","SOLF0:USTF0",1737830277413,0.0257521,260.74,260.69,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737830277617,0.0257521,260.74,260.68,0.02923613]
["bitfinex-derivatives","SOLF0:USTF0",1737830278914,3.8361,260.72,260.68,0.02923613]
["bitfinex-derivatives","SOLF0:USTF0",1737830279115,0.0257521,260.74,260.68,0.02923613]
["bitfinex-derivatives","SOLF0:USTF0",1737830279719,3.8362,260.71,260.68,0.02923613]
["bitfinex-derivatives","SOLF0:USTF0",1737830281920,3.8365,260.69,260.61,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737830282218,14.43313249,260.72,260.52,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737830282409,1.3315,260.71,260.52,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737830282814,3.8368,260.67,260.52,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737830283016,0.02432254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830284212,0.02432254,260.62,260.6,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737830284719,0.02432254,260.62,260.58,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737830284918,0.02432254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830285215,0.02432254,260.62,260.59,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737830286921,0.02432254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830287122,0.02432254,260.62,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737830287821,0.02432254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830289123,3.86182254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830289323,0.02432254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830289522,3.8378,260.6,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830289723,0.02432254,260.62,260.57,0.02623847]
["bitfinex-derivatives","SOLF0:USTF0",1737830290221,25.97745503,260.62,260.35,14.43313249]
["bitfinex-derivatives","SOLF0:USTF0",1737830290427,14.43313249,260.49,260.32,10.13250978]
["bitfinex-derivatives","SOLF0:USTF0",1737830290620,3.8409,260.39,260.32,10.13250978]
["bitfinex-derivatives","SOLF0:USTF0",1737830290826,14.43313249,260.41,260.32,10.13250978]
["bitfinex-derivatives","SOLF0:USTF0",1737830291018,14.43313249,260.41,260.27,208.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737830291425,0.02783248,260.4,260.34,0.02438481]
["bitfinex-derivatives","SOLF0:USTF0",1737830291827,3.8415,260.35,260.34,0.02438481]
["bitfinex-derivatives","SOLF0:USTF0",1737830292528,0.02783248,260.4,260.34,0.02438481]
["bitfinex-derivatives","SOLF0:USTF0",1737830292729,3.8412,260.37,260.34,0.02438481]
["bitfinex-derivatives","SOLF0:USTF0",1737830294021,3.8414,260.36,260.34,0.02438481]
["bitfinex-derivatives","SOLF0:USTF0",1737830294228,14.43313249,260.36,260.15,14.43313249]
["bitfinex-derivatives","SOLF0:USTF0",1737830294426,14.16573843,260.36,260.13,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737830294627,14.43313249,260.31,260.13,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737830294926,14.43313249,260.31,260.13,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737830295324,0.02897499,260.25,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830296127,3.8432,260.24,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830299125,0.02897499,260.25,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830300521,0.02897499,260.25,260.23,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737830301727,0.02897499,260.25,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830302328,3.8434,260.22,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830302522,0.02897499,260.25,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830303530,3.8436,260.21,260.19,0.0272407]
["bitfinex-derivatives","SOLF0:USTF0",1737830304126,14.43313249,260.21,260.06,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737830304327,3.844,260.18,260.06,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737830304531,3.844,260.18,260.11,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737830304729,3.8438,260.2,260.06,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737830305029,14.43313249,260.21,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737830305428,0.02895843,260.19,260.14,0.02879589]
["bitfinex-derivatives","SOLF0:USTF0",1737830306229,3.87285843,260.19,260.14,0.02879589]
["bitfinex-derivatives","SOLF0:USTF0",1737830307228,0.02895843,260.19,260.14,0.02879589]
["bitfinex-derivatives","SOLF0:USTF0",1737830307931,5.843e-05,260.19,260.17,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737830309638,3.8424,260.29,260.14,0.02879589]
["bitfinex-derivatives","SOLF0:USTF0",1737830309838,2.6311,260.3,260.09,14.43313249]
["bitfinex-derivatives","SOLF0:USTF0",1737830310240,2.6311,260.3,260.24,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737830310638,2.65538793,260.3,260.24,3.86982014]
["bitfinex-derivatives","SOLF0:USTF0",1737830310940,1.32558793,260.3,260.24,3.86982014]
["bitfinex-derivatives","SOLF0:USTF0",1737830311138,1.32558793,260.3,260.24,0.02682014]
["bitfinex-derivatives","SOLF0:USTF0",1737830311835,5.16788793,260.3,260.24,0.02682014]
["bitfinex-derivatives","SOLF0:USTF0",1737830312039,1.32558793,260.3,260.24,0.02682014]
["bitfinex-derivatives","SOLF0:USTF0",1737830312737,5.16788793,260.3,260.24,0.02682014]
["bitfinex-derivatives","SOLF0:USTF0",1737830312943,14.43313249,260.25,259.96,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737830313242,14.43313249,260.26,259.96,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1737830313243,3.8448,260.13,259.96,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1737830313442,14.43313249,260.15,260.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737830313842,14.43313249,260.15,259.96,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1737830313843,3.8453,260.1,259.96,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1737830314041,3.8453,260.1,260.06,0.02849655]
["bitfinex-derivatives","SOLF0:USTF0",1737830314243,3.8453,260.1,259.96,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1737830314442,3.8453,260.1,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830314834,3.87059199,260.1,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830315341,3.8454,260.09,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830315741,3.8455,260.08,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830317749,14.45842448,260.1,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830319053,14.45842448,260.1,260.05,3.87424494]
["bitfinex-derivatives","SOLF0:USTF0",1737830319249,14.45842448,260.1,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830319956,0.02529199,260.1,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830320649,14.43313249,260.15,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830321955,0.02611299,260.13,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830322557,3.8453,260.1,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830324258,3.8454,260.09,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830325150,0.02611299,260.13,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830325354,3.87091299,260.13,260.07,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737830325857,0.02611299,260.13,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830326450,3.8451,260.11,260.06,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737830326655,0.02611299,260.13,260.05,0.02834494]
["bitfinex-derivatives","SOLF0:USTF0",1737830327456,0.02611299,260.13,260.06,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830327758,0.00236517,260.13,260.09,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737830329056,3.8446,260.14,260.09,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737830329560,3.8448,260.13,260.08,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830329761,14.43313249,260.2,260.07,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737830330256,0.02848189,260.16,260.11,0.02689473]
["bitfinex-derivatives","SOLF0:USTF0",1737830331064,3.8448,260.13,260.11,0.02689473]
["bitfinex-derivatives","SOLF0:USTF0",1737830333364,3.87288189,260.16,260.11,0.02689473]
["bitfinex-derivatives","SOLF0:USTF0",1737830334166,3.87288189,260.16,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737830335959,3.8445,260.15,260.11,0.02689473]
["bitfinex-derivatives","SOLF0:USTF0",1737830336966,0.02848189,260.16,260.11,3.87189473]
["bitfinex-derivatives","SOLF0:USTF0",1737830337169,0.02848189,260.16,260.11,0.02689473]
["bitfinex-derivatives","SOLF0:USTF0",1737830338057,0.02848189,260.16,260.15,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737830340369,14.43313249,260.31,260.12,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737830340667,14.43313249,260.31,260.12,130.91400921]
["bitfinex-derivatives","SOLF0:USTF0",1737830340866,3.8432,260.24,260.18,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737830341264,14.43313249,260.31,260.12,130.91400921]
["bitfinex-derivatives","SOLF0:USTF0",1737830341470,0.02576911,260.24,260.23,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737830341770,14.43313249,260.31,260.12,130.91400921]
["bitfinex-derivatives","SOLF0:USTF0",1737830341971,0.02546028,260.26,260.25,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737830344372,0.02546028,260.26,260.21,0.025083]
["bitfinex-derivatives","SOLF0:USTF0",1737830344373,1.225,260.35,260.33,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737830344575,1.225,260.35,260.19,14.43313249]
["bitfinex-derivatives","SOLF0:USTF0",1737830344774,1.225,260.35,260.2,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737830345269,3.8409,260.4,260.2,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737830345470,0.02936001,260.33,260.27,0.02559401]
["bitfinex-derivatives","SOLF0:USTF0",1737830346979,0.02936001,260.33,260.28,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737830347178,0.02936001,260.33,260.27,0.02559401]
["bitfinex-derivatives","SOLF0:USTF0",1737830348676,0.02936001,260.33,260.3,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737830349777,0.02936001,260.33,260.27,0.02559401]
["bitfinex-derivatives","SOLF0:USTF0",1737830350073,9.01850989,260.3,260.27,0.02559401]
["bitfinex-derivatives","SOLF0:USTF0",1737830350880,9.01850989,260.3,260.12,10.25430989]
["bitfinex-derivatives","SOLF0:USTF0",1737830351377,62.79436959,260.8,260.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1737830351578,9.01850989,260.72,260.53,9.01850989]
["bitfinex-derivatives","SOLF0:USTF0",1737830351779,3.8953,260.75,260.56,14.38723663]
["bitfinex-derivatives","SOLF0:USTF0",1737830352078,0.02804861,260.65,260.6,0.02850697]
["bitfinex-derivatives","SOLF0:USTF0",1737830354974,0.02804861,260.65,260.62,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737830355175,0.02804861,260.65,260.6,0.02850697]
["bitfinex-derivatives","SOLF0:USTF0",1737830355482,3.8953,260.75,260.61,14.38723663]
["bitfinex-derivatives","SOLF0:USTF0",1737830355682,3.8953,260.75,260.56,14.38723663]
["bitfinex-derivatives","SOLF0:USTF0",1737830356476,3.8953,260.75,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830356775,0.02568285,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830357581,0.02568285,260.68,260.63,3.8662975]
["bitfinex-derivatives","SOLF0:USTF0",1737830357774,0.02568285,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830358179,0.02568285,260.68,260.65,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737830358375,0.02568285,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830358979,0.02568285,260.68,260.66,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737830359175,0.00310818,260.68,260.66,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737830359482,0.00310818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830362992,3.8368,260.67,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830363486,0.00310818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830363689,3.837,260.66,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830364988,3.83990818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830365289,0.00310818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830365685,3.83970818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830366190,0.00310818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830368881,3.8368,260.67,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830370590,0.00310818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830371192,3.8368,260.67,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830371492,0.00310818,260.68,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830371692,3.8369,260.66,260.63,0.0290975]
["bitfinex-derivatives","SOLF0:USTF0",1737830372890,3.83980818,260.68,260.63,3.8663975]
["bitfinex-derivatives","SOLF0:USTF0",1737830373291,0.00310818,260.68,260.63,3.8663975]
["bitfinex-derivatives","SOLF0:USTF0",1737830374195,3.8368,260.67,260.63,3.8663975]
["bitfinex-derivatives","SOLF0:USTF0",1737830375393,8.99272878,260.66,260.51,8.99272878]
["bitfinex-derivatives","SOLF0:USTF0",1737830375791,3.8378,260.61,260.54,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737830375986,8.99272878,260.66,260.54,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737830376191,8.99272878,260.66,260.47,8.99272878]
["bitfinex-derivatives","SOLF0:USTF0",1737830376386,8.99272878,260.66,260.54,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737830376387,3.8379,260.6,260.54,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737830376591,0.0261112,260.59,260.54,3.8663755]
["bitfinex-derivatives","SOLF0:USTF0",1737830376793,0.0261112,260.59,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830378194,0.0261112,260.59,260.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737830378994,0.00301153,260.59,260.55,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737830379598,3.8381,260.58,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830379897,0.00301153,260.59,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830380599,0.00301153,260.59,260.54,3.8663755]
["bitfinex-derivatives","SOLF0:USTF0",1737830381699,0.00301153,260.59,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830381903,3.8384,260.57,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830382200,0.00301153,260.59,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830383304,3.84111153,260.59,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830383903,3.8383,260.57,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830384108,0.00301153,260.59,260.55,26.34875392]
["bitfinex-derivatives","SOLF0:USTF0",1737830384800,0.00301153,260.59,260.57,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737830385403,0.00301153,260.59,260.55,22.51025392]
["bitfinex-derivatives","SOLF0:USTF0",1737830386705,0.00301153,260.59,260.56,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830386999,1.2563,260.65,260.56,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830387203,3.8375,260.62,260.57,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737830387605,3.8375,260.63,260.56,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830387798,1.2563,260.65,260.56,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830388002,0.02533144,260.62,260.56,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830388305,3.8377,260.61,260.56,133.51650921]
["bitfinex-derivatives","SOLF0:USTF0",1737830389005,3.8377,260.61,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737830389507,3.8377,260.61,260.57,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737830390005,0.02533144,260.62,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737830390808,0.02533144,260.62,260.55,152.18846313]
["bitfinex-derivatives","SOLF0:USTF0",1737830391308,0.02533144,260.62,260.55,161.18119191]
["bitfinex-derivatives","SOLF0:USTF0",1737830391509,0.02533144,260.62,260.61,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737830393409,0.02533144,260.62,260.58,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830394618,0.02533144,260.62,260.56,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830395016,3.86283144,260.62,260.56,133.51660921]
["bitfinex-derivatives","SOLF0:USTF0",1737830396217,3.86283144,260.62,260.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737830396913,3.86283144,260.62,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737830397411,3.86283144,260.62,260.55,22.51025392]
["bitfinex-derivatives","SOLF0:USTF0",1737830397412,3.8378,260.61,260.55,22.51025392]
["bitfinex-derivatives","SOLF0:USTF0",1737830398114,3.8378,260.61,260.55,26.34875392]
["bitfinex-derivatives","SOLF0:USTF0",1737830398522,3.8383,260.57,260.55,22.51025392]
["bitfinex-derivatives","SOLF0:USTF0",1737830400618,3.8383,260.57,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830400816,3.8385,260.55,260.54,0.0277755]
["bitfinex-derivatives","SOLF0:USTF0",1737830401017,8.99272878,260.57,260.46,10.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1737830401417,3.839,260.52,260.46,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737830402218,0.02460658,260.52,260.48,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737830402412,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830403021,3.86360658,260.52,260.46,3.8689313]
["bitfinex-derivatives","SOLF0:USTF0",1737830403322,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830404222,3.8393,260.5,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830404916,3.8394,260.49,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830405622,3.8393,260.51,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830405821,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830407121,3.8393,260.5,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830407317,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830407620,0.02460658,260.52,260.48,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737830409824,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830410025,0.02460658,260.52,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737830410224,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830411825,0.02460658,260.52,260.5,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737830412023,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830413227,0.02460658,260.52,260.5,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737830414521,0.02460658,260.52,260.48,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737830414725,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830415719,0.02460658,260.52,260.47,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830416132,0.02460658,260.52,260.5,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830416326,0.02460658,260.52,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737830416526,0.02460658,260.52,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830417326,0.02460658,260.52,260.5,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737830418525,5.76026036,260.51,260.46,0.0292313]
["bitfinex-derivatives","SOLF0:USTF0",1737830420125,5.76026036,260.51,260.46,3.8690313]
["bitfinex-derivatives","SOLF0:USTF0",1737830422022,5.76026036,260.51,260.47,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737830423726,0.02460658,260.52,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737830435843,3.8371,260.66,260.5,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830436143,3.8371,260.66,260.6,9.59806036]
["bitfinex-derivatives","SOLF0:USTF0",1737830436337,7.03246036,260.69,260.6,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830436544,5.76026036,260.67,260.58,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830436841,5.76026036,260.7,260.61,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830437040,0.02738783,260.65,260.61,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830437640,0.02738783,260.65,260.6,0.02676603]
["bitfinex-derivatives","SOLF0:USTF0",1737830437835,0.02738783,260.65,260.6,3.86456603]
["bitfinex-derivatives","SOLF0:USTF0",1737830438743,0.02738783,260.65,260.6,0.02676603]
["bitfinex-derivatives","SOLF0:USTF0",1737830439041,5.78764819,260.65,260.6,0.02676603]
["bitfinex-derivatives","SOLF0:USTF0",1737830439839,3.8377,260.61,260.6,0.02676603]
["bitfinex-derivatives","SOLF0:USTF0",1737830440836,5.76026036,260.62,260.53,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830441841,5.76026036,260.65,260.56,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830442043,0.02727432,260.6,260.56,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830442642,0.02727432,260.6,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737830442841,0.02727432,260.6,260.56,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830444145,0.02727432,260.6,260.56,9.59856036]
["bitfinex-derivatives","SOLF0:USTF0",1737830445642,0.02727432,260.6,260.57,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737830446049,0.02727432,260.6,260.56,5.76026036]
["bitfinex-derivatives","SOLF0:USTF0",1737830447247,0.02727432,260.6,260.55,0.02952894]
["bitfinex-derivatives","SOLF0:USTF0",1737830448045,0.02727432,260.6,260.56,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737830448750,0.02727432,260.6,260.58,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737830450150,0.02727432,260.6,260.59,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737830452451,3.8383,260.57,260.55,0.02952894]
["bitfinex-derivatives","SOLF0:USTF0",1737830452753,5.76026036,260.57,260.49,10.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1737830452951,5.76026036,260.56,260.49,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737830453651,5.76026036,260.56,260.5,0.0265095]
["bitfinex-derivatives","SOLF0:USTF0",1737830454153,5.76026036,260.56,260.5,3.8658095]
["bitfinex-derivatives","SOLF0:USTF0",1737830455355,5.76026036,260.56,260.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737830459753,9.59866036,260.56,260.5,0.0265095]
["bitfinex-derivatives","SOLF0:USTF0",1737830460555,5.76026036,260.56,260.5,0.0265095]
["bitfinex-derivatives","SOLF0:USTF0",1737830460753,3.8389,260.53,260.5,0.0265095]
["bitfinex-derivatives","SOLF0:USTF0",1737830461455,3.86349533,260.54,260.5,0.0265095]
["bitfinex-derivatives","SOLF0:USTF0",1737830463457,0.02479533,260.54,260.5,0.0265095]
["bitfinex-derivatives","SOLF0:USTF0",1737830463957,5.76026036,260.53,260.41,10.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1737830464158,9.59986036,260.48,260.41,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737830464861,3.8401,260.45,260.39,139.71678179]
["bitfinex-derivatives","SOLF0:USTF0",1737830465056,3.8401,260.45,260.42,0.02523455]
["bitfinex-derivatives","SOLF0:USTF0",1737830465654,0.02460245,260.47,260.42,0.02523455]
["bitfinex-derivatives","SOLF0:USTF0",1737830466360,3.8399,260.46,260.42,0.02523455]
["bitfinex-derivatives","SOLF0:USTF0",1737830466658,5.76026036,260.45,260.32,10.03857258]
["bitfinex-derivatives","SOLF0:USTF0",1737830466859,5.76026036,260.33,260.32,3.98907258]
["bitfinex-derivatives","SOLF0:USTF0",1737830467361,5.76026036,260.33,260.31,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830467757,0.02733449,260.35,260.31,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830467958,9.01647111,260.38,260.31,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830468256,3.8416,260.35,260.31,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830468556,0.02905677,260.36,260.3,0.02518337]
["bitfinex-derivatives","SOLF0:USTF0",1737830468758,3.8416,260.35,260.3,0.02518337]
["bitfinex-derivatives","SOLF0:USTF0",1737830469062,9.01647111,260.31,260.14,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830469259,9.01647111,260.27,260.14,129.67820921]
["bitfinex-derivatives","SOLF0:USTF0",1737830469856,9.01647111,260.27,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737830470057,0.02604268,260.23,260.18,0.02674073]
["bitfinex-derivatives","SOLF0:USTF0",1737830471164,0.02604268,260.23,260.19,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737830472563,4.268e-05,260.23,260.21,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737830475965,4.268e-05,260.23,260.18,0.02674073]
["bitfinex-derivatives","SOLF0:USTF0",1737830477471,3.844,260.18,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737830477666,3.844,260.18,260.03,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737830478273,12.86027111,260.2,260.03,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737830478472,12.86027111,260.2,260.04,0.70629131]
["bitfinex-derivatives","SOLF0:USTF0",1737830478673,0.02779673,260.14,260.12,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737830479475,0.02779673,260.14,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737830479773,0.02779673,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830480665,0.02779673,260.14,260.09,3.87366357]
["bitfinex-derivatives","SOLF0:USTF0",1737830480870,0.02779673,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830481173,0.02779673,260.14,260.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1737830481575,0.02779673,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830482274,3.87249673,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830482571,3.8448,260.13,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830482972,0.02779673,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830483276,9.673e-05,260.14,260.11,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830483475,9.673e-05,260.14,260.12,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737830487574,9.673e-05,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830487774,3.8439,260.19,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830488878,0.02538269,260.17,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830489180,0.02538269,260.17,260.12,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737830489677,0.02538269,260.17,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830491382,3.8451,260.11,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830491976,9.01647111,260.15,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830492178,1.336,260.14,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830492884,3.8451,260.11,260.09,0.02836357]
["bitfinex-derivatives","SOLF0:USTF0",1737830493284,1.336,260.14,260.04,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737830493485,3.8458,260.06,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737830493688,3.8458,260.06,259.94,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830493887,3.8458,260.06,259.95,0.70652652]
["bitfinex-derivatives","SOLF0:USTF0",1737830494487,3.8456,260.08,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737830494686,0.02501439,260.03,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737830496280,0.02501439,260.03,259.98,0.02773481]
["bitfinex-derivatives","SOLF0:USTF0",1737830496485,9.0414855,260.03,259.98,0.02773481]
["bitfinex-derivatives","SOLF0:USTF0",1737830496686,3.8467,260.0,259.98,0.02773481]
["bitfinex-derivatives","SOLF0:USTF0",1737830498289,0.02501439,260.03,259.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737830498484,0.02501439,260.03,259.98,0.02773481]
["bitfinex-derivatives","SOLF0:USTF0",1737830499091,0.02501439,260.03,260.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737830499390,0.02501439,260.03,259.98,0.02773481]
["bitfinex-derivatives","SOLF0:USTF0",1737830499587,0.02501439,260.03,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737830499988,0.02501439,260.03,259.98,0.02773481]
["bitfinex-derivatives","SOLF0:USTF0",1737830502092,0.02501439,260.03,260.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737830502990,0.00304129,260.03,259.98,129.70594402]
["bitfinex-derivatives","SOLF0:USTF0",1737830503191,0.00304129,260.03,259.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737830503491,0.00304129,260.03,259.98,129.70594402]
["bitfinex-derivatives","SOLF0:USTF0",1737830505086,0.00304129,260.03,260.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737830506095,3.8464,260.02,259.98,129.70594402]
["bitfinex-derivatives","SOLF0:USTF0",1737830506291,0.00304129,260.03,259.98,129.70594402]
["bitfinex-derivatives","SOLF0:USTF0",1737830506493,9.01647111,260.02,259.84,21.37351734]
["bitfinex-derivatives","SOLF0:USTF0",1737830506695,9.01647111,259.92,259.85,0.70684999]
["bitfinex-derivatives","SOLF0:USTF0",1737830506996,9.01647111,259.92,259.83,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830507193,3.8481,259.91,259.85,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737830507497,9.01647111,259.92,259.83,156.34037747]
["bitfinex-derivatives","SOLF0:USTF0",1737830507698,0.02555112,259.91,259.85,0.02491019]
["bitfinex-derivatives","SOLF0:USTF0",1737830508799,3.8484,259.89,259.85,0.02491019]
["bitfinex-derivatives","SOLF0:USTF0",1737830509498,0.02555112,259.91,259.85,0.02491019]
["bitfinex-derivatives","SOLF0:USTF0",1737830509801,3.8487,259.87,259.85,0.02491019]
["bitfinex-derivatives","SOLF0:USTF0",1737830510002,9.01647111,259.88,259.85,0.02491019]
["bitfinex-derivatives","SOLF0:USTF0",1737830510500,0.02555112,259.91,259.85,0.02491019]
["bitfinex-derivatives","SOLF0:USTF0",1737830512503,0.02555112,259.91,259.78,8.54746328]
["bitfinex-derivatives","SOLF0:USTF0",1737830512705,0.02555112,259.91,259.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737830512902,9.01647111,260.0,259.8,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830513306,12.86327111,260.0,259.8,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830513604,9.01647111,260.0,259.8,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830513803,0.02802019,259.93,259.88,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737830514199,0.02802019,259.93,259.87,0.02761441]
["bitfinex-derivatives","SOLF0:USTF0",1737830515704,3.8481,259.91,259.87,0.02761441]
["bitfinex-derivatives","SOLF0:USTF0",1737830516305,9.01647111,259.92,259.87,0.02761441]
["bitfinex-derivatives","SOLF0:USTF0",1737830516506,9.01647111,259.88,259.87,0.02761441]
["bitfinex-derivatives","SOLF0:USTF0",1737830517905,3.8488,259.86,259.79,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737830518305,9.01647111,259.84,259.78,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737830519101,12.89000003,259.84,259.78,3.87541134]
["bitfinex-derivatives","SOLF0:USTF0",1737830519298,9.04090003,259.84,259.78,0.02551134]
["bitfinex-derivatives","SOLF0:USTF0",1737830519707,3.8492,259.83,259.78,3.87541134]
["bitfinex-derivatives","SOLF0:USTF0",1737830519907,0.02442892,259.84,259.78,0.02551134]
["bitfinex-derivatives","SOLF0:USTF0",1737830520308,0.02442892,259.84,259.82,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737830522000,0.02442892,259.84,259.8,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737830522210,0.02442892,259.84,259.78,0.02551134]
["bitfinex-derivatives","SOLF0:USTF0",1737830523009,9.01647111,259.81,259.78,0.02551134]
["bitfinex-derivatives","SOLF0:USTF0",1737830523608,9.01647111,259.81,259.67,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1737830523808,9.01647111,259.76,259.7,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737830524706,3.209e-05,259.76,259.7,0.02588497]
["bitfinex-derivatives","SOLF0:USTF0",1737830525706,3.209e-05,259.76,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737830527311,3.209e-05,259.76,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737830528012,3.209e-05,259.76,259.71,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737830528810,3.209e-05,259.76,259.7,0.02588497]
["bitfinex-derivatives","SOLF0:USTF0",1737830529608,3.209e-05,259.76,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737830531615,3.209e-05,259.76,259.7,0.02588497]
["bitfinex-derivatives","SOLF0:USTF0",1737830531808,3.209e-05,259.76,259.75,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737830532814,3.209e-05,259.76,259.64,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830533914,3.209e-05,259.76,259.67,0.02889996]
["bitfinex-derivatives","SOLF0:USTF0",1737830534116,3.209e-05,259.76,259.75,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737830536416,3.85033209,259.76,259.73,0.02732914]
["bitfinex-derivatives","SOLF0:USTF0",1737830536816,3.209e-05,259.76,259.73,0.02732914]
["bitfinex-derivatives","SOLF0:USTF0",1737830537519,3.85033209,259.76,259.73,0.02732914]
["bitfinex-derivatives","SOLF0:USTF0",1737830538319,3.209e-05,259.76,259.73,0.02732914]
["bitfinex-derivatives","SOLF0:USTF0",1737830538722,3.209e-05,259.76,259.66,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737830539022,9.01647111,259.72,259.61,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737830540021,0.02641022,259.69,259.61,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737830540321,3.87771022,259.69,259.61,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737830541819,0.02641022,259.69,259.61,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737830542921,0.02641022,259.69,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737830543123,9.01647111,259.76,259.61,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737830543124,9.01647111,259.81,259.61,11.62837111]
["bitfinex-derivatives","SOLF0:USTF0",1737830543326,9.01647111,259.81,259.65,9.01647111]
["bitfinex-derivatives","SOLF0:USTF0",1737830543531,9.01647111,259.81,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737830544019,9.01647111,259.81,259.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737830544020,9.01647111,259.81,259.7,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737830544225,0.02660498,259.8,259.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737830545526,0.02660498,259.8,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737830546721,0.02660498,259.8,259.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737830546722,3.85,259.78,259.71,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737830547227,9.01647111,259.76,259.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737830547627,0.02871999,259.74,259.66,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737830548728,0.02871999,259.74,259.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737830549724,3.87921999,259.74,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737830550125,0.02871999,259.74,259.66,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737830550832,0.02871999,259.74,259.67,0.02668965]
["bitfinex-derivatives","SOLF0:USTF0",1737830551229,0.02871999,259.74,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737830551529,0.02871999,259.74,259.67,0.02668965]
["bitfinex-derivatives","SOLF0:USTF0",1737830551729,9.01647111,259.71,259.67,0.02668965]
["bitfinex-derivatives","SOLF0:USTF0",1737830552128,3.8514,259.69,259.67,0.02668965]
["bitfinex-derivatives","SOLF0:USTF0",1737830553135,9.01647111,259.71,259.56,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737830553726,14.50268146,259.71,259.56,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737830553927,14.50268146,259.71,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737830554328,0.02871465,259.68,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737830554524,0.02871465,259.68,259.56,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737830554930,0.02871465,259.68,259.58,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830555232,1.2645,259.86,259.58,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830556231,0.02571279,259.74,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737830556525,1.2645,259.86,259.63,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830556729,0.02714421,259.75,259.69,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737830557123,0.02714421,259.75,259.72,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737830557330,0.02714421,259.75,259.69,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737830558227,0.02714421,259.75,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737830561350,0.02714421,259.75,259.69,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737830561542,0.02714421,259.75,259.72,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737830562643,0.02714421,259.75,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737830563742,0.02714421,259.75,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737830565451,0.02714421,259.75,259.69,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737830567246,3.8507,259.73,259.69,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737830568748,0.02714421,259.75,259.73,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737830570355,0.02714421,259.75,259.74,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737830572548,0.02714421,259.75,259.71,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737830573354,0.02714421,259.75,259.69,0.02884645]
["bitfinex-derivatives","SOLF0:USTF0",1737830573751,14.50268146,259.7,259.54,142.58134425]
["bitfinex-derivatives","SOLF0:USTF0",1737830574051,14.50268146,259.65,259.54,13.77040641]
["bitfinex-derivatives","SOLF0:USTF0",1737830574253,2.5064,259.69,259.51,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737830574954,0.02740616,259.63,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737830576344,0.02740616,259.63,259.47,17.26268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830576548,14.50268146,259.65,259.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737830576751,14.50268146,259.65,259.43,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737830576752,3.8786036,259.58,259.43,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737830577352,3.8532,259.56,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737830578357,3.8536,259.54,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737830578656,14.50268146,259.65,259.43,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737830578851,0.02795742,259.52,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737830579051,14.50268146,259.6,259.37,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830579254,0.0257225,259.51,259.35,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737830579550,1.2346,259.59,259.35,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737830579551,0.02629663,259.46,259.35,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737830579752,0.02629663,259.46,259.38,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830580356,0.02629663,259.46,259.35,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737830581059,0.02629663,259.46,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737830581252,0.02629663,259.46,259.35,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737830582051,0.02629663,259.46,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737830582461,1.2346,259.59,259.35,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737830582660,1.2346,259.59,259.42,0.02569739]
["bitfinex-derivatives","SOLF0:USTF0",1737830582861,1.2346,259.59,259.38,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830583361,3.853,259.58,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737830583563,14.50268146,259.65,259.43,14.50268146]
["bitfinex-derivatives","SOLF0:USTF0",1737830583765,0.02838329,259.56,259.51,0.02602009]
["bitfinex-derivatives","SOLF0:USTF0",1737830584454,0.02838329,259.56,259.55,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737830586159,0.02838329,259.56,259.51,0.02602009]
["bitfinex-derivatives","SOLF0:USTF0",1737830586661,0.02838329,259.56,259.51,3.87992009]
["bitfinex-derivatives","SOLF0:USTF0",1737830587361,0.02838329,259.56,259.51,0.02602009]
["bitfinex-derivatives","SOLF0:USTF0",1737830587568,0.02838329,259.56,259.52,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737830587967,0.02838329,259.56,259.51,0.02602009]
["bitfinex-derivatives","SOLF0:USTF0",1737830588767,0.02838329,259.56,259.52,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737830589564,0.02838329,259.56,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737830593767,2.5694,259.69,259.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737830593969,1.332,259.74,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737830594369,3.8513,259.69,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737830595073,0.02426994,259.68,259.63,0.02445565]
["bitfinex-derivatives","SOLF0:USTF0",1737830595372,3.87566994,259.68,259.63,0.02445565]
["bitfinex-derivatives","SOLF0:USTF0",1737830595671,3.87566994,259.68,259.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737830595870,3.8514,259.68,259.52,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737830596566,3.8514,259.68,259.61,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737830596767,0.02476277,259.63,259.57,0.02552549]
["bitfinex-derivatives","SOLF0:USTF0",1737830596967,6.277e-05,259.63,259.57,0.02552549]
["bitfinex-derivatives","SOLF0:USTF0",1737830597967,6.277e-05,259.63,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737830598769,6.277e-05,259.63,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737830613382,12.9125027,259.82,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737830614478,0.02635861,259.81,259.76,0.02956067]
["bitfinex-derivatives","SOLF0:USTF0",1737830614678,3.87585861,259.81,259.76,0.02956067]
["bitfinex-derivatives","SOLF0:USTF0",1737830615182,3.8499,259.79,259.76,0.02956067]
["bitfinex-derivatives","SOLF0:USTF0",1737830615382,9.0630027,259.78,259.76,0.02956067]
["bitfinex-derivatives","SOLF0:USTF0",1737830615681,9.0630027,259.78,259.57,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830615982,9.0630027,259.74,259.58,0.70744031]
["bitfinex-derivatives","SOLF0:USTF0",1737830616594,3.8507,259.73,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737830616796,3.8507,259.73,259.63,0.02727561]
["bitfinex-derivatives","SOLF0:USTF0",1737830616797,0.02871506,259.69,259.63,0.02727561]
["bitfinex-derivatives","SOLF0:USTF0",1737830617186,0.02871506,259.69,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737830617395,0.02871506,259.69,259.63,0.02727561]
["bitfinex-derivatives","SOLF0:USTF0",1737830617996,9.0630027,259.65,259.63,0.02727561]
["bitfinex-derivatives","SOLF0:USTF0",1737830618194,9.0630027,259.65,259.53,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737830618696,9.0630027,259.65,259.45,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830618896,2.5075,259.68,259.49,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830619093,3.8521,259.64,259.45,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830619299,0.02683801,259.61,259.52,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737830620199,0.02683801,259.61,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737830620397,3.8523,259.62,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737830620596,0.0277961,259.6,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737830621399,0.0277961,259.6,259.45,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830621795,0.0277961,259.6,259.46,0.70773888]
["bitfinex-derivatives","SOLF0:USTF0",1737830622698,0.0277961,259.6,259.45,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830624498,0.0277961,259.6,259.52,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737830625505,0.0277961,259.6,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737830627003,0.0277961,259.6,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737830629701,9.61e-05,259.6,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737830634507,2.4962,259.77,259.58,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830634714,2.4962,259.77,259.69,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737830635109,2.4962,259.77,259.58,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830635312,2.4962,259.77,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737830635810,0.0259666,259.76,259.71,0.02928571]
["bitfinex-derivatives","SOLF0:USTF0",1737830636806,3.8504,259.75,259.71,0.02928571]
["bitfinex-derivatives","SOLF0:USTF0",1737830637707,3.8504,259.75,259.58,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830637912,2.4962,259.77,259.58,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830638409,3.8507,259.73,259.58,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830638607,9.0630027,259.74,259.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737830638809,0.02723793,259.68,259.54,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830639911,0.02723793,259.68,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737830639912,3.87863793,259.68,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737830640614,0.02723793,259.68,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737830643817,0.02723793,259.68,259.54,9.0630027]
["bitfinex-derivatives","SOLF0:USTF0",1737830644013,0.02723793,259.68,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737830644212,9.0630027,259.7,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737830644413,0.02725514,259.66,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737830644812,3.8519,259.65,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737830645313,9.09025784,259.66,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737830645314,3.852,259.64,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737830648115,0.02725514,259.66,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737830648316,9.0630027,259.7,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830648520,0.02603589,259.66,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830649319,0.02603589,259.66,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737830649823,0.02603589,259.66,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737830651220,0.02603589,259.66,259.54,11.70476342]
["bitfinex-derivatives","SOLF0:USTF0",1737830651422,0.02603589,259.66,259.65,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737830654131,9.08903859,259.66,259.52,11.70476342]
["bitfinex-derivatives","SOLF0:USTF0",1737830654331,9.08903859,259.66,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830654629,9.08903859,259.66,259.51,15.45486342]
["bitfinex-derivatives","SOLF0:USTF0",1737830654923,9.08903859,259.66,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830655124,3.8522,259.63,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830655324,9.0630027,259.62,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830655522,0.02937811,259.6,259.51,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737830656231,0.02937811,259.6,259.55,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737830657327,0.02937811,259.6,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737830658634,0.02937811,259.6,259.53,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737830658929,9.0630027,259.58,259.43,11.70476342]
["bitfinex-derivatives","SOLF0:USTF0",1737830659128,9.0630027,259.58,259.43,15.55586342]
["bitfinex-derivatives","SOLF0:USTF0",1737830659129,3.8533,259.56,259.43,15.55586342]
["bitfinex-derivatives","SOLF0:USTF0",1737830659332,0.02556893,259.53,259.43,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737830660533,0.02556893,259.53,259.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737830661128,0.02556893,259.53,259.48,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737830661737,0.02556893,259.53,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737830661934,0.02556893,259.53,259.38,11.70476342]
["bitfinex-derivatives","SOLF0:USTF0",1737830662132,0.02556893,259.53,259.37,20.76776612]
["bitfinex-derivatives","SOLF0:USTF0",1737830662333,9.0630027,259.54,259.38,12.41276288]
["bitfinex-derivatives","SOLF0:USTF0",1737830662633,0.02612723,259.48,259.37,20.76776612]
["bitfinex-derivatives","SOLF0:USTF0",1737830662834,0.02612723,259.48,259.38,0.70799581]
["bitfinex-derivatives","SOLF0:USTF0",1737830663329,0.02612723,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737830668639,0.02612723,259.48,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737830680743,0.02612723,259.48,259.41,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830681144,0.02612723,259.48,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737830682044,5.83315665,259.48,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737830683545,5.83315665,259.48,259.38,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830683744,5.80702942,259.45,259.39,0.70794924]
["bitfinex-derivatives","SOLF0:USTF0",1737830684040,5.80702942,259.45,259.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737830684242,5.80702942,259.45,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737830684445,5.80702942,259.45,259.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737830684641,5.80702942,259.45,259.38,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830685151,5.80702942,259.45,259.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737830685345,5.80702942,259.42,259.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737830685547,5.80702942,259.39,259.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737830686250,5.80702942,259.39,259.37,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737830687350,5.80702942,259.39,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737830687651,5.80702942,259.36,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737830687849,5.80702942,259.36,259.28,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737830687850,5.80702942,259.36,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737830688053,5.80702942,259.33,259.28,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737830688450,5.83472364,259.35,259.28,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737830688651,0.02769422,259.35,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737830690160,5.83472364,259.35,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737830690351,5.80702942,259.32,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737830691054,5.80702942,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737830691559,5.80702942,259.32,259.25,3.40798383]
["bitfinex-derivatives","SOLF0:USTF0",1737830691855,5.80702942,259.3,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737830692253,5.80702942,259.3,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737830692551,5.83472364,259.35,259.26,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830692759,0.02769422,259.35,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737830693155,5.83472364,259.35,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737830693556,5.83472364,259.35,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737830694258,5.80702942,259.33,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737830694760,5.83472364,259.35,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737830695160,0.02769422,259.35,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737830697651,0.02769422,259.35,259.28,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830697854,0.02769422,259.35,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737830698254,5.80702942,259.33,259.22,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830698565,5.80702942,259.3,259.22,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830699062,0.02958684,259.29,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737830699259,0.02958684,259.29,259.22,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830700159,5.80702942,259.28,259.19,5.80702942]
["bitfinex-derivatives","SOLF0:USTF0",1737830700663,0.02778804,259.26,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737830702565,0.02778804,259.26,259.14,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830702765,0.02778804,259.26,259.18,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830703266,0.02778804,259.26,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737830703761,9.09083419,259.25,259.09,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830703964,12.92623419,259.25,259.1,0.70883302]
["bitfinex-derivatives","SOLF0:USTF0",1737830704159,0.02497809,259.2,259.04,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830704360,3.8583,259.22,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737830704566,12.92623419,259.25,259.04,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830704766,0.02682986,259.18,259.05,0.70890967]
["bitfinex-derivatives","SOLF0:USTF0",1737830705362,0.02682986,259.18,259.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737830707071,3.88572986,259.18,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737830707271,3.88572986,259.18,258.98,19.18616891]
["bitfinex-derivatives","SOLF0:USTF0",1737830707272,9.09083419,259.13,258.96,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830707570,9.09083419,259.13,258.97,0.70920424]
["bitfinex-derivatives","SOLF0:USTF0",1737830707765,0.02552151,259.07,258.97,0.70920424]
["bitfinex-derivatives","SOLF0:USTF0",1737830708070,0.02552151,259.07,258.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737830708271,0.02552151,259.07,258.96,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830708667,0.02552151,259.07,258.97,0.7092683]
["bitfinex-derivatives","SOLF0:USTF0",1737830709570,0.02552151,259.07,259.0,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830709774,0.02552151,259.07,259.01,0.7092683]
["bitfinex-derivatives","SOLF0:USTF0",1737830711366,0.02552151,259.07,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737830711568,0.02552151,259.07,258.92,10.43083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830711871,12.95153419,259.06,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737830712072,9.09083419,259.06,258.89,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737830712271,0.02802366,259.04,258.9,0.70941439]
["bitfinex-derivatives","SOLF0:USTF0",1737830713178,9.09083419,258.93,258.78,19.18616891]
["bitfinex-derivatives","SOLF0:USTF0",1737830713474,9.09083419,258.93,258.77,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737830713475,9.09083419,258.99,258.79,0.70965684]
["bitfinex-derivatives","SOLF0:USTF0",1737830713672,0.02907215,258.88,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737830713870,12.95263419,258.99,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737830714072,0.0278149,258.89,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737830714274,0.02664972,258.9,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737830714573,0.02664972,258.9,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737830714874,0.02664972,258.9,258.79,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830715071,0.02664972,258.9,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737830715273,0.02664972,258.9,258.77,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737830715469,9.09083419,258.88,258.78,0.70980563]
["bitfinex-derivatives","SOLF0:USTF0",1737830715866,9.09083419,258.88,258.73,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737830716076,9.09083419,258.88,258.74,0.70980701]
["bitfinex-derivatives","SOLF0:USTF0",1737830716275,0.02611716,258.83,258.74,0.70980701]
["bitfinex-derivatives","SOLF0:USTF0",1737830717171,0.02611716,258.83,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737830717776,0.02611716,258.83,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737830719379,0.02611716,258.83,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737830719774,0.02611716,258.83,258.8,0.70982688]
["bitfinex-derivatives","SOLF0:USTF0",1737830719974,0.02611716,258.83,258.73,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737830720278,0.02611716,258.83,258.74,0.70983159]
["bitfinex-derivatives","SOLF0:USTF0",1737830720675,9.09083419,258.92,258.75,9.80066578]
["bitfinex-derivatives","SOLF0:USTF0",1737830720874,1.313,258.97,258.75,9.80066578]
["bitfinex-derivatives","SOLF0:USTF0",1737830720875,1.327,258.98,258.79,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830721179,9.09083419,259.0,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737830721481,9.09083419,259.0,258.79,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830721682,9.09083419,259.0,258.8,0.70956778]
["bitfinex-derivatives","SOLF0:USTF0",1737830721876,0.02528429,258.92,258.87,0.02536644]
["bitfinex-derivatives","SOLF0:USTF0",1737830722179,9.09083419,259.04,258.87,9.11620063]
["bitfinex-derivatives","SOLF0:USTF0",1737830722485,9.09083419,258.99,258.88,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737830723177,0.02572086,258.96,258.91,0.02696556]
["bitfinex-derivatives","SOLF0:USTF0",1737830723879,9.09083419,258.95,258.91,0.02696556]
["bitfinex-derivatives","SOLF0:USTF0",1737830724682,9.09083419,258.95,258.8,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737830724878,9.09083419,258.95,258.81,0.70961614]
["bitfinex-derivatives","SOLF0:USTF0",1737830725480,9.09083419,258.95,258.8,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737830725682,0.02867181,258.91,258.85,0.02956389]
["bitfinex-derivatives","SOLF0:USTF0",1737830726782,0.02867181,258.91,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737830728185,0.02867181,258.91,258.85,0.02956389]
["bitfinex-derivatives","SOLF0:USTF0",1737830729084,0.02867181,258.91,258.85,3.89326389]
["bitfinex-derivatives","SOLF0:USTF0",1737830729680,0.02867181,258.91,258.85,0.02956389]
["bitfinex-derivatives","SOLF0:USTF0",1737830730384,0.02867181,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737830734494,0.02867181,258.91,258.86,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830734790,0.02867181,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737830735490,0.02867181,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737830735884,0.02867181,258.91,258.85,0.02956389]
["bitfinex-derivatives","SOLF0:USTF0",1737830736993,0.02867181,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737830737783,3.862,258.98,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737830737987,9.09083419,259.19,258.99,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830738800,3.8595,259.14,259.04,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737830738998,0.02744024,259.12,259.06,0.02874296]
["bitfinex-derivatives","SOLF0:USTF0",1737830739192,9.09083419,259.15,258.99,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830739395,0.02576349,259.12,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737830739595,3.8593,259.16,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737830739794,0.02735375,259.13,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737830739993,0.02735375,259.13,259.07,0.0250784]
["bitfinex-derivatives","SOLF0:USTF0",1737830740493,0.02735375,259.13,259.11,12.95063419]
["bitfinex-derivatives","SOLF0:USTF0",1737830740693,3.8382,259.22,259.11,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830741293,3.8582,259.23,259.11,9.09083419]
["bitfinex-derivatives","SOLF0:USTF0",1737830741798,0.02538738,259.2,259.14,0.02819625]
["bitfinex-derivatives","SOLF0:USTF0",1737830742198,0.02538738,259.2,259.14,3.88749625]
["bitfinex-derivatives","SOLF0:USTF0",1737830742398,3.88398738,259.2,259.14,0.02819625]
["bitfinex-derivatives","SOLF0:USTF0",1737830744903,3.8587,259.19,259.14,0.02819625]
["bitfinex-derivatives","SOLF0:USTF0",1737830745603,3.8587,259.19,259.12,3.85123856]
["bitfinex-derivatives","SOLF0:USTF0",1737830746103,3.8587,259.19,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737830746700,3.88319136,259.19,259.13,3.88550473]
["bitfinex-derivatives","SOLF0:USTF0",1737830747701,3.88319136,259.19,259.13,0.02600473]
["bitfinex-derivatives","SOLF0:USTF0",1737830747904,3.8589,259.18,259.13,0.02600473]
["bitfinex-derivatives","SOLF0:USTF0",1737830748507,0.02449136,259.19,259.13,0.02600473]
["bitfinex-derivatives","SOLF0:USTF0",1737830748508,3.8593,259.15,259.13,0.02600473]
["bitfinex-derivatives","SOLF0:USTF0",1737830750106,3.8603,259.09,258.94,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737830750305,14.55373153,259.17,258.95,3.18315168]
["bitfinex-derivatives","SOLF0:USTF0",1737830750509,14.55373153,259.17,258.96,0.70925168]
["bitfinex-derivatives","SOLF0:USTF0",1737830750906,14.55373153,259.17,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737830751206,0.0290268,259.13,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830751403,3.8603,259.09,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830752300,3.8887268,259.13,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830752808,3.8598,259.12,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830754303,3.8599,259.11,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830754510,0.0290268,259.13,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830754910,3.8601,259.1,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830755409,0.0290268,259.13,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830755613,3.8602,259.09,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830756709,3.8603,259.08,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830757405,0.0290268,259.13,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830759308,3.8602,259.09,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830759514,0.0290268,259.13,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830760013,3.8603,259.08,259.07,0.02528673]
["bitfinex-derivatives","SOLF0:USTF0",1737830761412,3.8613,259.02,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737830762519,3.88666472,259.02,258.94,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737830762817,3.8618,258.99,258.9,0.77249903]
["bitfinex-derivatives","SOLF0:USTF0",1737830763013,0.02536472,259.02,258.9,0.77249903]
["bitfinex-derivatives","SOLF0:USTF0",1737830763213,0.02536472,259.02,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737830763515,3.8621,258.97,258.87,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737830764018,0.02783561,258.95,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737830764918,0.02783561,258.95,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737830765819,3.8626,258.93,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737830766219,0.02628042,258.92,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737830767619,0.02628042,258.92,258.82,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830767819,0.02628042,258.92,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737830768012,0.02628042,258.92,258.82,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830768319,0.02628042,258.92,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737830769220,2.6104,259.06,258.91,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830769617,3.8606,259.07,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737830769919,9.11284408,259.1,258.92,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737830770319,0.02892132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830770520,3.88992132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830771623,0.02892132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830772122,0.02892132,259.04,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737830772523,0.02892132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830772818,3.88992132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830773122,0.02892132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830774326,3.8613,259.02,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830775227,0.02892132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830776720,0.02892132,259.04,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737830776921,2.132e-05,259.04,259.02,12.97404408]
["bitfinex-derivatives","SOLF0:USTF0",1737830777725,2.132e-05,259.04,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737830778423,2.132e-05,259.04,258.98,3.89116812]
["bitfinex-derivatives","SOLF0:USTF0",1737830778834,2.132e-05,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830780433,3.86092132,259.04,258.98,3.89126812]
["bitfinex-derivatives","SOLF0:USTF0",1737830780936,3.86092132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830780937,2.132e-05,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830781735,3.8613,259.02,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830782131,2.132e-05,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830782327,2.132e-05,259.04,258.98,3.89126812]
["bitfinex-derivatives","SOLF0:USTF0",1737830782927,2.132e-05,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830783133,2.132e-05,259.04,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737830785438,2.132e-05,259.04,259.0,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737830785639,2.132e-05,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830785843,3.86102132,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830786238,2.132e-05,259.04,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830786538,3.8613,259.02,258.98,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737830787738,2.132e-05,259.04,258.9,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830787938,9.11284408,259.1,258.9,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830788134,1.2942,259.09,258.9,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830788337,3.8608,259.06,258.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737830788536,2.6228,259.09,258.94,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830788736,1.3012,259.13,258.98,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830788939,0.02625039,259.04,258.99,0.02472099]
["bitfinex-derivatives","SOLF0:USTF0",1737830789637,0.02625039,259.04,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737830789936,0.02625039,259.04,258.99,0.02472099]
["bitfinex-derivatives","SOLF0:USTF0",1737830790840,0.02625039,259.04,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737830794334,9.11284408,259.24,259.03,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830794539,9.11284408,259.24,259.07,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830794836,3.8585,259.21,259.07,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830795840,0.02623642,259.17,259.11,3.88910836]
["bitfinex-derivatives","SOLF0:USTF0",1737830796142,0.02623642,259.17,259.11,0.02930836]
["bitfinex-derivatives","SOLF0:USTF0",1737830797837,0.02623642,259.17,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737830798440,0.02623642,259.17,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737830798642,0.02623642,259.17,259.11,0.02930836]
["bitfinex-derivatives","SOLF0:USTF0",1737830799938,0.02623642,259.17,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737830800142,0.02623642,259.17,259.11,0.02930836]
["bitfinex-derivatives","SOLF0:USTF0",1737830801541,0.02623642,259.17,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737830802640,3.642e-05,259.17,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737830802838,3.8573,259.29,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737830803043,1.2213,259.3,259.12,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737830803444,3.8578,259.25,259.12,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737830803846,3.8578,259.25,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830804045,0.02949985,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830804242,0.02949985,259.21,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737830804450,0.02949985,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830804949,0.02949985,259.21,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737830806052,0.02949985,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737830806253,0.02949985,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830807253,0.02949985,259.21,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737830807454,0.02949985,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830807956,0.02949985,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737830808850,9.985e-05,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737830809952,9.985e-05,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830811350,9.985e-05,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737830815752,9.985e-05,259.21,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737830816557,9.985e-05,259.21,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737830817455,9.985e-05,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830817658,9.985e-05,259.21,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737830818061,9.985e-05,259.21,259.16,0.02681082]
["bitfinex-derivatives","SOLF0:USTF0",1737830818262,9.985e-05,259.21,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737830824164,9.985e-05,259.21,259.2,12.97134408]
["bitfinex-derivatives","SOLF0:USTF0",1737830825766,12.95794408,259.4,259.2,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830825970,3.8562,259.36,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737830826270,12.95794408,259.4,259.2,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830826463,3.856,259.37,259.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737830826664,3.856,259.37,259.21,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737830826866,12.95794408,259.4,259.21,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737830827066,0.0258831,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737830827666,0.0258831,259.32,259.28,0.02936532]
["bitfinex-derivatives","SOLF0:USTF0",1737830827969,0.0258831,259.32,259.29,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830828561,0.0258831,259.32,259.3,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830828970,0.0258831,259.32,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737830829865,0.0258831,259.32,259.31,7.35133732]
["bitfinex-derivatives","SOLF0:USTF0",1737830830069,9.11284408,259.44,259.31,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830830466,9.11284408,259.4,259.31,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830830666,3.8563,259.36,259.31,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830830970,3.8563,259.36,259.32,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830831163,3.88554083,259.36,259.32,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830831566,0.02924083,259.36,259.33,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830832069,0.02924083,259.36,259.34,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830832769,0.02924083,259.36,259.35,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830835473,9.14208491,259.36,259.35,3.49443732]
["bitfinex-derivatives","SOLF0:USTF0",1737830835770,3.8565,259.34,259.31,0.02475112]
["bitfinex-derivatives","SOLF0:USTF0",1737830836770,9.14208491,259.36,259.31,0.02475112]
["bitfinex-derivatives","SOLF0:USTF0",1737830836970,3.8566,259.33,259.31,0.02475112]
["bitfinex-derivatives","SOLF0:USTF0",1737830837172,9.14208491,259.36,259.31,0.02475112]
["bitfinex-derivatives","SOLF0:USTF0",1737830838674,3.8568,259.32,259.31,0.02475112]
["bitfinex-derivatives","SOLF0:USTF0",1737830839976,9.11284408,259.32,259.16,11.68334408]
["bitfinex-derivatives","SOLF0:USTF0",1737830840678,3.8572,259.29,259.16,11.68334408]
["bitfinex-derivatives","SOLF0:USTF0",1737830840873,9.11284408,259.32,259.16,11.68334408]
["bitfinex-derivatives","SOLF0:USTF0",1737830841177,0.02921236,259.25,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830841876,0.02921236,259.25,259.2,3.88461497]
["bitfinex-derivatives","SOLF0:USTF0",1737830842778,0.02921236,259.25,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830844474,3.858,259.24,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830845383,3.8581,259.23,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830845580,0.02921236,259.25,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830846490,9.11284408,259.24,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830846684,3.8584,259.21,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830847284,9.11284408,259.24,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830849189,3.8583,259.22,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830850292,3.8584,259.21,259.2,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737830850691,9.11284408,259.24,259.07,9.44384327]
["bitfinex-derivatives","SOLF0:USTF0",1737830850887,9.11284408,259.2,259.07,9.44384327]
["bitfinex-derivatives","SOLF0:USTF0",1737830851085,3.8593,259.15,259.07,9.44384327]
["bitfinex-derivatives","SOLF0:USTF0",1737830851289,9.11284408,259.16,259.07,9.44384327]
["bitfinex-derivatives","SOLF0:USTF0",1737830851489,3.8596,259.13,259.07,9.44384327]
["bitfinex-derivatives","SOLF0:USTF0",1737830851790,0.02485296,259.13,259.07,9.47339958]
["bitfinex-derivatives","SOLF0:USTF0",1737830851987,9.11284408,259.12,259.07,0.02955631]
["bitfinex-derivatives","SOLF0:USTF0",1737830853294,3.8602,259.09,259.07,0.02955631]
["bitfinex-derivatives","SOLF0:USTF0",1737830854493,9.11284408,259.08,258.96,160.86670671]
["bitfinex-derivatives","SOLF0:USTF0",1737830854787,9.11284408,259.04,258.96,142.10818111]
["bitfinex-derivatives","SOLF0:USTF0",1737830855191,9.11284408,259.04,258.96,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737830855392,9.11284408,259.04,258.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737830855794,0.02702471,259.01,258.95,0.02492385]
["bitfinex-derivatives","SOLF0:USTF0",1737830856093,0.02702471,259.01,258.95,3.88712385]
["bitfinex-derivatives","SOLF0:USTF0",1737830856690,0.02702471,259.01,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737830856890,0.02702471,259.01,258.95,0.02492385]
["bitfinex-derivatives","SOLF0:USTF0",1737830857292,0.02702471,259.01,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737830860696,1.2652,259.14,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737830860697,10.37804408,259.14,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737830861095,10.37804408,259.14,258.96,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830861298,10.37804408,259.14,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737830861697,10.37804408,259.14,258.96,9.11284408]
["bitfinex-derivatives","SOLF0:USTF0",1737830861893,3.88837505,259.11,259.05,0.02630025]
["bitfinex-derivatives","SOLF0:USTF0",1737830862299,0.02847505,259.11,259.05,0.02630025]
["bitfinex-derivatives","SOLF0:USTF0",1737830863199,0.02847505,259.11,259.05,3.88710025]
["bitfinex-derivatives","SOLF0:USTF0",1737830863599,0.02847505,259.11,259.05,0.02630025]
["bitfinex-derivatives","SOLF0:USTF0",1737830864997,0.02847505,259.11,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737830866104,0.02847505,259.11,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737830867006,0.02847505,259.11,259.05,0.02630025]
["bitfinex-derivatives","SOLF0:USTF0",1737830867206,0.02847505,259.11,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737830867504,0.02847505,259.11,259.05,0.02630025]
["bitfinex-derivatives","SOLF0:USTF0",1737830868203,9.11284408,259.22,259.05,9.13914433]
["bitfinex-derivatives","SOLF0:USTF0",1737830868509,5.1928,259.23,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737830868807,1.3346,259.23,259.06,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737830869006,5.1928,259.23,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737830869505,0.02817164,259.22,259.17,0.02490773]
["bitfinex-derivatives","SOLF0:USTF0",1737830869904,3.8587,259.2,259.17,0.02490773]
["bitfinex-derivatives","SOLF0:USTF0",1737830870100,0.02817164,259.22,259.17,0.02490773]
["bitfinex-derivatives","SOLF0:USTF0",1737830870504,3.88657164,259.22,259.17,0.02490773]
["bitfinex-derivatives","SOLF0:USTF0",1737830871003,9.14101572,259.22,259.17,0.02490773]
["bitfinex-derivatives","SOLF0:USTF0",1737830871303,9.11284408,259.18,259.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737830872502,0.02617974,259.15,259.09,0.02758858]
["bitfinex-derivatives","SOLF0:USTF0",1737830873702,0.02617974,259.15,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737830876306,9.11284408,259.26,259.09,0.02758858]
["bitfinex-derivatives","SOLF0:USTF0",1737830876506,3.8579,259.25,259.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737830877111,3.858,259.24,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737830877306,3.858,259.24,259.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737830877610,0.0283623,259.23,259.18,0.02473511]
["bitfinex-derivatives","SOLF0:USTF0",1737830877812,3.858,259.24,259.06,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737830878208,0.02517871,259.18,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830878409,0.02517871,259.18,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737830878712,0.02517871,259.18,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830880009,9.13802279,259.18,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830880313,3.8592,259.16,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830880708,3.8591,259.16,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830880910,9.13802279,259.18,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830881113,9.11284408,259.14,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830881314,3.8596,259.13,259.12,0.02615684]
["bitfinex-derivatives","SOLF0:USTF0",1737830883811,9.11284408,259.14,259.02,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737830884211,9.11284408,259.14,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737830884413,9.11284408,259.14,259.02,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737830884809,9.11284408,259.14,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737830885014,0.02462275,259.11,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737830885216,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830886016,0.02462275,259.11,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737830886213,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830886418,0.02462275,259.11,259.05,3.88538304]
["bitfinex-derivatives","SOLF0:USTF0",1737830887015,3.88462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830887318,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830887715,3.8602,259.09,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830887913,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830889020,0.02462275,259.11,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737830889220,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830889620,0.02462275,259.11,259.05,3.88528304]
["bitfinex-derivatives","SOLF0:USTF0",1737830889812,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830890217,3.8602,259.09,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830891219,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830892222,3.8601,259.1,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830892723,3.8604,259.08,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830892922,0.02462275,259.11,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830892923,9.11284408,259.1,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830893927,3.8606,259.07,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830895828,9.11284408,259.1,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830896032,3.8603,259.09,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830897026,9.11284408,259.1,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830897221,3.8603,259.08,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830898526,9.11284408,259.1,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830898731,9.11284408,259.1,259.05,3.88548304]
["bitfinex-derivatives","SOLF0:USTF0",1737830899835,9.11284408,259.1,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830900128,3.8606,259.06,259.05,0.02468304]
["bitfinex-derivatives","SOLF0:USTF0",1737830900330,9.11284408,259.1,258.92,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737830900530,3.8612,259.02,258.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737830901032,9.11284408,259.06,258.92,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737830901234,3.8617,258.99,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737830901427,9.11284408,259.06,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737830901635,0.02970403,259.0,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737830902036,0.02970403,259.0,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737830903036,0.02970403,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830903334,3.89130403,259.0,258.94,3.88939737]
["bitfinex-derivatives","SOLF0:USTF0",1737830903540,3.89130403,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830903740,3.8617,258.99,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830903932,0.02970403,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830905143,3.862,258.98,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830907542,0.02970403,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830907742,0.02970403,259.0,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737830908141,0.02970403,259.0,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737830908644,0.02970403,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830908844,0.02970403,259.0,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737830909143,0.02970403,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830909542,0.02970403,259.0,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737830917653,5.85975555,259.0,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737830919851,5.85975555,259.0,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830920150,5.83005152,258.97,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737830920355,5.83005152,258.97,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830920857,9.69205152,258.97,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830922056,5.83005152,258.95,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830923554,9.69235152,258.95,258.94,0.02709737]
["bitfinex-derivatives","SOLF0:USTF0",1737830926060,5.83005152,258.95,258.85,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737830926260,5.83005152,258.87,258.85,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737830926462,5.83005152,258.87,258.79,7.12345152]
["bitfinex-derivatives","SOLF0:USTF0",1737830926761,5.83005152,258.87,258.79,5.83005152]
["bitfinex-derivatives","SOLF0:USTF0",1737830926958,5.83005152,258.87,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737830927158,0.02821089,258.86,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830928062,5.83005152,258.84,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830929960,9.69395152,258.84,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830931160,5.83005152,258.84,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830933163,5.83005152,258.81,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830933855,5.83005152,258.85,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830935266,5.83005152,258.82,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830935857,9.69425152,258.82,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830936961,5.83005152,258.82,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830937263,5.83005152,258.82,258.81,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737830937857,5.83005152,258.82,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830939763,9.12227111,258.85,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830940165,3.8641,258.83,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830942070,12.98667111,258.81,258.8,0.02779009]
["bitfinex-derivatives","SOLF0:USTF0",1737830943259,9.12227111,258.81,258.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737830943461,9.12227111,258.77,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737830943667,9.12227111,258.77,258.58,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830943863,3.866,258.7,258.58,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830944268,9.12227111,258.73,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737830944465,0.02700024,258.74,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737830945068,0.02700024,258.74,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737830945269,9.12227111,258.77,258.58,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830945467,9.14859952,258.73,258.58,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830945769,9.14859952,258.73,258.55,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737830945965,9.12227111,258.73,258.55,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737830946165,0.02598516,258.67,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737830946362,0.02598516,258.67,258.55,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737830946571,9.12227111,258.65,258.55,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737830946772,9.12227111,258.65,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737830947165,9.12227111,258.65,258.55,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737830947370,9.12227111,258.61,258.46,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830947669,9.12227111,258.61,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737830947865,0.02966412,258.59,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737830948069,0.02966412,258.59,258.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737830948270,0.02966412,258.59,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737830948869,3.89736412,258.59,258.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737830949268,0.02966412,258.59,258.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737830949464,0.02966412,258.59,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737830950067,0.02966412,258.59,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830950672,0.02966412,258.59,258.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737830951273,0.02966412,258.59,258.56,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737830951569,0.02966412,258.59,258.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737830951775,9.12227111,258.69,258.62,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737830952367,9.12227111,258.69,258.5,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830952672,9.12227111,258.77,258.58,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830952869,9.12227111,258.77,258.59,3.2392324]
["bitfinex-derivatives","SOLF0:USTF0",1737830953066,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830953566,0.02834151,258.7,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737830954467,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830954673,0.02834151,258.7,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737830954873,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830955676,9.12227111,258.69,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830956175,3.8664,258.68,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830956571,9.12227111,258.69,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830959578,3.8663,258.68,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830959878,9.12227111,258.69,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830960177,3.8665,258.67,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830960570,9.12227111,258.69,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830960772,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830961172,0.02834151,258.7,258.65,3.89600781]
["bitfinex-derivatives","SOLF0:USTF0",1737830961377,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830962486,0.02834151,258.7,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737830963881,3.89434151,258.7,258.65,3.89590781]
["bitfinex-derivatives","SOLF0:USTF0",1737830964178,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830964786,0.02834151,258.7,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737830965778,0.02834151,258.7,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737830965980,0.02834151,258.7,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830967680,3.8664,258.67,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830972182,10.34307111,258.69,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830972486,3.8666,258.66,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830975282,3.8664,258.68,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830975488,1.2208,258.69,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830975887,3.8666,258.66,258.65,0.02930781]
["bitfinex-derivatives","SOLF0:USTF0",1737830976485,3.8666,258.66,258.65,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737830977287,3.8677,258.59,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830978289,3.8946374,258.59,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830978892,3.8678,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830979092,3.8678,258.58,258.53,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737830979393,3.8678,258.58,258.53,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737830979694,0.0269374,258.59,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737830980596,0.0269374,258.59,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737830980793,0.0269374,258.59,258.53,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737830980994,3.8946374,258.59,258.53,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737830981195,0.0269374,258.59,258.42,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830981391,3.8678,258.59,258.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737830981590,0.02450648,258.53,258.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737830981790,0.02450648,258.53,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737830982190,0.02450648,258.53,258.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737830982398,0.02450648,258.53,258.46,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830982989,0.02450648,258.53,258.47,0.71053525]
["bitfinex-derivatives","SOLF0:USTF0",1737830983190,0.02450648,258.53,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737830985200,9.12227111,258.68,258.46,9.12227111]
["bitfinex-derivatives","SOLF0:USTF0",1737830985398,9.12227111,258.68,258.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737830985700,3.8671,258.63,258.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737830985899,9.12227111,258.68,258.55,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737830986295,9.12227111,258.68,258.46,19.50275885]
["bitfinex-derivatives","SOLF0:USTF0",1737830986492,0.02526047,258.64,258.59,0.02932051]
["bitfinex-derivatives","SOLF0:USTF0",1737830986700,9.14753158,258.64,258.59,0.02932051]
["bitfinex-derivatives","SOLF0:USTF0",1737830986900,9.12227111,258.6,258.59,0.02932051]
["bitfinex-derivatives","SOLF0:USTF0",1737830987101,9.12227111,258.6,258.59,0.00196831]
["bitfinex-derivatives","SOLF0:USTF0",1737830987802,9.12227111,258.6,258.45,10.38048774]
["bitfinex-derivatives","SOLF0:USTF0",1737830987993,9.12227111,258.6,258.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737830988194,3.8681,258.57,258.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737830988503,9.12227111,258.6,258.44,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737830988701,9.12227111,258.6,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830988901,0.02833449,258.55,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830989599,0.02833449,258.55,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737830991805,12.98917111,258.64,258.48,10.38048774]
["bitfinex-derivatives","SOLF0:USTF0",1737830992005,12.98917111,258.64,258.49,0.71050302]
["bitfinex-derivatives","SOLF0:USTF0",1737830992203,12.98917111,258.64,258.49,11.09099076]
["bitfinex-derivatives","SOLF0:USTF0",1737830992405,12.98917111,258.64,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737830992605,12.98917111,258.64,258.49,10.38048774]
["bitfinex-derivatives","SOLF0:USTF0",1737830993099,0.02943866,258.59,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737830994507,0.02943866,258.59,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737830994910,0.02943866,258.59,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737830995511,0.02943866,258.59,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737830995910,0.02943866,258.59,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737830997104,0.02943866,258.59,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737830997808,0.02943866,258.59,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737830999106,0.02943866,258.59,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737830999708,3.89703866,258.59,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737830999912,0.02943866,258.59,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831000705,3.8682,258.55,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831001313,0.02943866,258.59,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831001507,3.868,258.57,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831001715,5.84980926,258.55,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831004218,9.71800926,258.55,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831005323,5.84980926,258.55,258.54,0.02959283]
["bitfinex-derivatives","SOLF0:USTF0",1737831005818,3.8699,258.44,258.42,10.38048774]
["bitfinex-derivatives","SOLF0:USTF0",1737831006013,5.84980926,258.43,258.33,18.97851641]
["bitfinex-derivatives","SOLF0:USTF0",1737831006520,5.84980926,258.43,258.34,143.09779928]
["bitfinex-derivatives","SOLF0:USTF0",1737831006912,5.84980926,258.43,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737831007117,0.02935585,258.41,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831007421,5.84980926,258.36,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831007719,5.84980926,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737831007917,5.84980926,258.39,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831008118,5.84980926,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737831008620,5.84980926,258.39,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831008621,0.02935585,258.41,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831008919,0.02935585,258.41,258.38,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737831009116,0.02935585,258.41,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831009922,9.15069212,258.4,258.34,132.66433784]
["bitfinex-derivatives","SOLF0:USTF0",1737831011121,9.15069212,258.4,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737831011520,0.02935585,258.41,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737831012123,0.02935585,258.41,258.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737831013625,9.15069212,258.48,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737831014618,9.15069212,258.53,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737831014922,0.02833074,258.48,258.42,0.02537134]
["bitfinex-derivatives","SOLF0:USTF0",1737831015818,0.02833074,258.48,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737831019029,0.02833074,258.48,258.42,3.89547134]
["bitfinex-derivatives","SOLF0:USTF0",1737831020431,0.02833074,258.48,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831021624,0.02833074,258.48,258.42,0.02537134]
["bitfinex-derivatives","SOLF0:USTF0",1737831021828,0.02833074,258.48,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737831023528,1.2867,258.66,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737831023529,9.15069212,258.57,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737831023735,3.8679,258.57,258.39,9.15069212]
["bitfinex-derivatives","SOLF0:USTF0",1737831023929,9.15069212,258.61,258.39,9.15069212]
["bitfinex-derivatives","SOLF0:USTF0",1737831024434,3.8677,258.59,258.39,9.15069212]
["bitfinex-derivatives","SOLF0:USTF0",1737831024830,0.02520041,258.52,258.46,0.02866964]
["bitfinex-derivatives","SOLF0:USTF0",1737831025030,0.02520041,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737831025930,0.02520041,258.52,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737831026128,0.02520041,258.52,258.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737831026727,0.02520041,258.52,258.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737831028936,0.02520041,258.52,258.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737831029139,0.02520041,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737831030037,0.02520041,258.52,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737831030538,0.02520041,258.52,258.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737831031140,0.02520041,258.52,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737831032643,0.02520041,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737831034445,0.02520041,258.52,258.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737831035744,0.02520041,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831036143,0.02520041,258.52,258.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737831036342,0.02520041,258.52,258.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737831037141,0.02520041,258.52,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737831038345,0.02520041,258.52,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737831039847,3.89390041,258.52,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737831040548,0.02520041,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831041348,3.89390041,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831041843,0.02520041,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831042049,0.02520041,258.52,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737831042449,0.02520041,258.52,258.46,0.02866964]
["bitfinex-derivatives","SOLF0:USTF0",1737831042650,0.02520041,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737831045951,0.02520041,258.52,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737831049857,0.02520041,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831050655,0.02520041,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737831050957,0.02520041,258.52,258.48,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831051556,0.02520041,258.52,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737831057452,5.85131076,258.59,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737831057656,5.85131076,258.59,258.51,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831058050,5.85131076,258.59,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737831058756,5.87984717,258.59,258.54,3.89339874]
["bitfinex-derivatives","SOLF0:USTF0",1737831058951,5.87984717,258.59,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831059960,3.8681,258.57,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831060361,5.87984717,258.59,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831061754,3.8678,258.58,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831062058,5.87984717,258.59,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831062258,5.87984717,258.59,258.54,10.43030004]
["bitfinex-derivatives","SOLF0:USTF0",1737831062652,5.87984717,258.59,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737831063659,9.74754717,258.59,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737831063857,5.87984717,258.59,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737831065661,5.87984717,258.59,258.56,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831066263,5.87984717,258.59,258.55,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831066458,5.87984717,258.59,258.55,14.2733013]
["bitfinex-derivatives","SOLF0:USTF0",1737831066761,5.87984717,258.59,258.56,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831067168,9.74744717,258.59,258.56,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831067467,9.74744717,258.59,258.57,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831067967,9.74744717,258.59,258.55,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831068166,5.87984717,258.59,258.55,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831068367,5.87984717,258.59,258.56,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831068964,9.74744717,258.59,258.57,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831069359,9.74744717,258.59,258.56,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831070672,0.02853641,258.59,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737831070867,0.02853641,258.59,258.56,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831071274,0.02853641,258.59,258.57,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831071776,5.87984717,258.59,258.55,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831072073,5.85131076,258.56,258.55,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831072776,9.71941076,258.56,258.55,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831074077,9.71941076,258.56,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831076582,3.8682,258.55,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831078082,5.85131076,258.56,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831078782,3.8682,258.55,258.54,0.02509874]
["bitfinex-derivatives","SOLF0:USTF0",1737831091685,3.8693,258.48,258.47,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831091891,9.72061076,258.48,258.47,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831092390,9.72061076,258.48,258.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831092791,9.74814164,258.48,258.43,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831093188,9.74814164,258.48,258.42,3.89953553]
["bitfinex-derivatives","SOLF0:USTF0",1737831093492,9.74814164,258.48,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831095595,3.8696,258.47,258.42,0.02953553]
["bitfinex-derivatives","SOLF0:USTF0",1737831096193,0.02753088,258.48,258.45,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831096797,0.02753088,258.48,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737831098799,5.85131076,258.57,258.45,16.25651206]
["bitfinex-derivatives","SOLF0:USTF0",1737831099000,5.85131076,258.57,258.49,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831099902,3.8683,258.55,258.5,3.89798898]
["bitfinex-derivatives","SOLF0:USTF0",1737831101410,0.02623836,258.56,258.5,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737831101607,0.02623836,258.56,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737831101811,5.85131076,258.55,258.5,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737831102002,5.85131076,258.51,258.5,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737831102202,5.85131076,258.53,258.5,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737831103205,5.85131076,258.55,258.5,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737831103612,0.02623836,258.56,258.51,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831103912,0.02623836,258.56,258.54,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831105010,0.02623836,258.56,258.53,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831105512,0.02623836,258.56,258.51,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831106612,0.02623836,258.56,258.5,10.43429028]
["bitfinex-derivatives","SOLF0:USTF0",1737831107014,0.02623836,258.56,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737831113116,0.02623836,258.56,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737831116616,5.85131076,258.71,258.55,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831116819,5.85131076,258.71,258.62,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831117120,3.8655,258.74,258.66,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831117717,0.02458904,258.73,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831118018,0.02458904,258.73,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737831118218,5.8758998,258.73,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831119320,5.85131076,258.71,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831120320,9.71721076,258.71,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831120719,3.8659,258.71,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831121622,5.8758998,258.73,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831121920,3.866,258.7,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831122719,5.8758998,258.73,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831123021,3.8662,258.69,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831123625,9.71751076,258.69,258.67,0.02971919]
["bitfinex-derivatives","SOLF0:USTF0",1737831125327,5.85131076,258.69,258.52,11.6850013]
["bitfinex-derivatives","SOLF0:USTF0",1737831125522,5.85131076,258.6,258.52,11.6850013]
["bitfinex-derivatives","SOLF0:USTF0",1737831125723,5.85131076,258.6,258.52,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1737831126026,3.8681,258.56,258.52,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737831128221,0.02486922,258.57,258.54,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831128830,0.02486922,258.57,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737831129024,0.02486922,258.57,258.54,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831129328,0.02486922,258.57,258.52,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737831130123,0.02486922,258.57,258.52,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1737831131033,3.8687,258.53,258.51,0.02554325]
["bitfinex-derivatives","SOLF0:USTF0",1737831135730,5.85131076,258.52,258.51,0.02554325]
["bitfinex-derivatives","SOLF0:USTF0",1737831136035,0.02486922,258.57,258.51,5.87685401]
["bitfinex-derivatives","SOLF0:USTF0",1737831136327,0.02486922,258.57,258.56,5.85131076]
["bitfinex-derivatives","SOLF0:USTF0",1737831137736,0.02486922,258.57,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737831142733,0.02486922,258.57,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737831143537,3.8669,258.65,258.53,9.1336798]
["bitfinex-derivatives","SOLF0:USTF0",1737831143739,10.4352798,258.71,258.53,19.5388811]
["bitfinex-derivatives","SOLF0:USTF0",1737831144639,0.02870873,258.63,258.58,0.0255254]
["bitfinex-derivatives","SOLF0:USTF0",1737831144840,0.02870873,258.63,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737831147939,0.02870873,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831148735,0.02870873,258.63,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737831148942,0.02870873,258.63,258.58,0.0255254]
["bitfinex-derivatives","SOLF0:USTF0",1737831150241,0.02870873,258.63,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737831156738,0.02870873,258.63,258.58,3.8932254]
["bitfinex-derivatives","SOLF0:USTF0",1737831158233,3.8672,258.62,258.58,3.8932254]
["bitfinex-derivatives","SOLF0:USTF0",1737831159840,0.02870873,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831160041,0.02870873,258.63,258.59,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831161148,0.02870873,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737831163140,5.84602729,258.73,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737831163348,5.84602729,258.73,258.66,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831163744,9.71172729,258.73,258.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737831163949,5.84602729,258.73,258.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737831164146,3.8658,258.72,258.66,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831164351,3.8658,258.72,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831165252,3.8659,258.71,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831165450,5.87353894,258.73,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831166845,3.866,258.7,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831168460,3.8659,258.71,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831168650,5.87353894,258.73,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831169056,3.8658,258.72,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831169254,5.87353894,258.73,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831169658,3.866,258.71,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831170360,5.87353894,258.73,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831171459,3.866,258.7,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831174655,5.84602729,258.7,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831174959,9.71232729,258.68,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831176455,3.8663,258.68,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831182869,5.87353894,258.73,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831183167,3.8658,258.72,258.67,5.8720169]
["bitfinex-derivatives","SOLF0:USTF0",1737831184270,3.8658,258.71,258.67,5.8720169]
["bitfinex-derivatives","SOLF0:USTF0",1737831184666,3.8658,258.71,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831185769,3.8658,258.71,258.67,10.43119091]
["bitfinex-derivatives","SOLF0:USTF0",1737831186463,3.8658,258.71,258.67,3.89238961]
["bitfinex-derivatives","SOLF0:USTF0",1737831187269,3.8658,258.71,258.67,14.29759091]
["bitfinex-derivatives","SOLF0:USTF0",1737831187970,3.8658,258.71,258.67,3.89238961]
["bitfinex-derivatives","SOLF0:USTF0",1737831188161,9.73923894,258.73,258.67,3.89238961]
["bitfinex-derivatives","SOLF0:USTF0",1737831188361,5.87353894,258.73,258.67,3.89238961]
["bitfinex-derivatives","SOLF0:USTF0",1737831188764,5.87353894,258.73,258.68,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831188965,5.84602729,258.7,258.68,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831189370,3.8663,258.68,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831193073,3.8661,258.7,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831194172,5.87353894,258.73,258.67,10.43119091]
["bitfinex-derivatives","SOLF0:USTF0",1737831197171,3.8659,258.71,258.67,14.29759091]
["bitfinex-derivatives","SOLF0:USTF0",1737831197473,3.8659,258.71,258.68,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831198176,3.8659,258.71,258.69,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831198579,3.8657,258.72,258.7,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831199477,3.8657,258.72,258.69,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831200179,3.8657,258.72,258.7,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831201275,3.8657,258.72,258.69,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831201675,3.8657,258.72,258.7,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831202075,5.84602729,258.71,258.7,10.4052013]
["bitfinex-derivatives","SOLF0:USTF0",1737831202278,5.84602729,258.71,258.69,8.35253208]
["bitfinex-derivatives","SOLF0:USTF0",1737831202480,5.84602729,258.7,258.69,8.35253208]
["bitfinex-derivatives","SOLF0:USTF0",1737831202975,3.8663,258.68,258.67,0.02598961]
["bitfinex-derivatives","SOLF0:USTF0",1737831214789,5.84602729,258.68,258.6,10.3737605]
["bitfinex-derivatives","SOLF0:USTF0",1737831215094,5.84602729,258.61,258.51,11.55181719]
["bitfinex-derivatives","SOLF0:USTF0",1737831215293,5.84602729,258.57,258.51,11.55181719]
["bitfinex-derivatives","SOLF0:USTF0",1737831215590,5.84602729,258.57,258.52,10.3715148]
["bitfinex-derivatives","SOLF0:USTF0",1737831215793,3.8682,258.56,258.52,10.3715148]
["bitfinex-derivatives","SOLF0:USTF0",1737831215989,3.8682,258.56,258.52,10.3991048]
["bitfinex-derivatives","SOLF0:USTF0",1737831216189,3.8682,258.56,258.53,10.3715148]
["bitfinex-derivatives","SOLF0:USTF0",1737831216589,3.8682,258.56,258.52,0.02759]
["bitfinex-derivatives","SOLF0:USTF0",1737831217290,3.8682,258.56,258.52,10.3991048]
["bitfinex-derivatives","SOLF0:USTF0",1737831217593,5.84602729,258.55,258.52,10.3991048]
["bitfinex-derivatives","SOLF0:USTF0",1737831217788,5.84602729,258.55,258.52,0.02759]
["bitfinex-derivatives","SOLF0:USTF0",1737831219791,3.8682,258.56,258.52,0.02759]
["bitfinex-derivatives","SOLF0:USTF0",1737831220797,0.0264391,258.57,258.53,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831221489,0.0264391,258.57,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737831225898,0.0264391,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737831227593,0.0264391,258.57,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737831228997,0.0264391,258.57,258.52,0.02759]
["bitfinex-derivatives","SOLF0:USTF0",1737831229298,0.0264391,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737831234997,3.8943391,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737831237803,0.0264391,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737831238900,0.0264391,258.57,258.52,0.02759]
["bitfinex-derivatives","SOLF0:USTF0",1737831239102,0.0264391,258.57,258.54,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831239703,0.0264391,258.57,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737831240606,0.0264391,258.57,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737831242609,5.84602729,258.68,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737831242809,5.84602729,258.71,258.6,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831243010,3.8658,258.72,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737831243708,3.89174169,258.72,258.66,3.89531774]
["bitfinex-derivatives","SOLF0:USTF0",1737831244308,0.02594169,258.72,258.7,9.71202729]
["bitfinex-derivatives","SOLF0:USTF0",1737831244505,5.84602729,258.8,258.7,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831244708,5.84602729,258.8,258.73,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831245114,5.84602729,258.8,258.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737831245912,5.87305813,258.8,258.75,3.89361984]
["bitfinex-derivatives","SOLF0:USTF0",1737831246211,5.87305813,258.8,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831247008,0.02703084,258.8,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831247413,5.84602729,258.78,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831247713,9.71082729,258.78,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831247914,5.84602729,258.78,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831250615,3.89163084,258.8,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831251112,0.02703084,258.8,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831251809,0.02703084,258.8,258.76,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831252814,0.02703084,258.8,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737831253813,0.02703084,258.8,258.76,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831255315,0.02703084,258.8,258.76,9.71112729]
["bitfinex-derivatives","SOLF0:USTF0",1737831255909,0.02703084,258.8,258.75,0.02851984]
["bitfinex-derivatives","SOLF0:USTF0",1737831255910,5.84602729,258.9,258.79,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831256113,5.84602729,258.9,258.82,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831256305,5.84602729,258.93,258.82,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831256512,5.84602729,258.96,258.85,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831256710,3.8625,258.94,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737831257015,3.88688199,258.94,258.88,3.89029212]
["bitfinex-derivatives","SOLF0:USTF0",1737831257315,0.02438199,258.94,258.88,0.02699212]
["bitfinex-derivatives","SOLF0:USTF0",1737831257617,3.8627,258.92,258.88,0.02699212]
["bitfinex-derivatives","SOLF0:USTF0",1737831257819,5.84602729,258.93,258.88,0.02699212]
["bitfinex-derivatives","SOLF0:USTF0",1737831258409,0.02438199,258.94,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737831258608,0.02438199,258.94,258.91,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831258815,5.84602729,259.02,258.91,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831259109,5.84602729,259.02,258.89,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737831259110,5.84602729,259.02,258.94,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831259313,5.84602729,259.02,258.95,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737831259914,9.70732729,259.02,258.95,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737831260115,9.70732729,259.02,258.96,0.02966748]
["bitfinex-derivatives","SOLF0:USTF0",1737831260116,0.02590359,259.01,258.96,0.02966748]
["bitfinex-derivatives","SOLF0:USTF0",1737831260316,5.84602729,258.99,258.96,0.02966748]
["bitfinex-derivatives","SOLF0:USTF0",1737831262219,3.8619,258.98,258.96,0.02966748]
["bitfinex-derivatives","SOLF0:USTF0",1737831262621,3.8627,258.93,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737831262817,5.84602729,258.93,258.82,5.84602729]
["bitfinex-derivatives","SOLF0:USTF0",1737831263818,0.02973757,258.9,258.85,3.89067413]
["bitfinex-derivatives","SOLF0:USTF0",1737831265019,0.02973757,258.9,258.85,9.73670142]
["bitfinex-derivatives","SOLF0:USTF0",1737831265817,0.02973757,258.9,258.85,3.89067413]
["bitfinex-derivatives","SOLF0:USTF0",1737831266723,3.89273757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831267314,3.8632,258.89,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831268623,0.02973757,258.9,258.85,3.89067413]
["bitfinex-derivatives","SOLF0:USTF0",1737831270021,0.02973757,258.9,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737831270522,0.02973757,258.9,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737831270823,0.02973757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831271728,0.02973757,258.9,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737831271922,0.02973757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831273127,0.02973757,258.9,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737831274033,0.02973757,258.9,258.85,3.89057413]
["bitfinex-derivatives","SOLF0:USTF0",1737831275535,3.8634,258.88,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831276434,0.02973757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831276734,3.89283757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831278236,0.02973757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831279036,0.02973757,258.9,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737831280032,0.02973757,258.9,258.85,0.02697413]
["bitfinex-derivatives","SOLF0:USTF0",1737831280233,0.02973757,258.9,258.85,9.1408964]
["bitfinex-derivatives","SOLF0:USTF0",1737831280537,0.02973757,258.9,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737831284740,9.11392227,259.04,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737831284929,11.59672227,259.04,258.85,9.11392227]
["bitfinex-derivatives","SOLF0:USTF0",1737831285132,11.59672227,259.04,258.86,0.7095667]
["bitfinex-derivatives","SOLF0:USTF0",1737831285735,3.8619,258.98,258.86,0.7095667]
["bitfinex-derivatives","SOLF0:USTF0",1737831285934,3.88669936,258.98,258.92,0.02619375]
["bitfinex-derivatives","SOLF0:USTF0",1737831286331,0.02479936,258.98,258.92,3.88889375]
["bitfinex-derivatives","SOLF0:USTF0",1737831287341,0.02479936,258.98,258.92,0.02619375]
["bitfinex-derivatives","SOLF0:USTF0",1737831287738,0.02479936,258.98,258.95,5.82826662]
["bitfinex-derivatives","SOLF0:USTF0",1737831288242,0.02479936,258.98,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737831290439,5.85306598,258.98,258.87,10.3715148]
["bitfinex-derivatives","SOLF0:USTF0",1737831290645,5.82826662,258.88,258.76,5.82826662]
["bitfinex-derivatives","SOLF0:USTF0",1737831291640,5.82826662,258.83,258.81,0.02644866]
["bitfinex-derivatives","SOLF0:USTF0",1737831291846,5.82826662,258.83,258.73,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737831292046,5.82826662,258.75,258.73,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737831292744,0.02779307,258.77,258.73,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737831294748,0.02779307,258.77,258.71,0.02693375]
["bitfinex-derivatives","SOLF0:USTF0",1737831296148,9.15303612,258.77,258.71,0.02693375]
["bitfinex-derivatives","SOLF0:USTF0",1737831296448,3.8656,258.73,258.71,0.02693375]
["bitfinex-derivatives","SOLF0:USTF0",1737831297742,12.99084305,258.73,258.71,0.02693375]
["bitfinex-derivatives","SOLF0:USTF0",1737831297947,3.8666,258.67,258.63,3.97140528]
["bitfinex-derivatives","SOLF0:USTF0",1737831299043,0.02620788,258.68,258.63,3.97140528]
["bitfinex-derivatives","SOLF0:USTF0",1737831300650,0.02620788,258.68,258.62,0.02523439]
["bitfinex-derivatives","SOLF0:USTF0",1737831301752,3.8669,258.64,258.62,0.02523439]
["bitfinex-derivatives","SOLF0:USTF0",1737831305450,9.12524305,258.65,258.43,9.12524305]
["bitfinex-derivatives","SOLF0:USTF0",1737831305656,9.12524305,258.6,258.48,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737831306158,9.12524305,258.56,258.48,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737831306747,0.02939105,258.55,258.49,0.02616925]
["bitfinex-derivatives","SOLF0:USTF0",1737831308256,9.12524305,258.52,258.49,0.02616925]
["bitfinex-derivatives","SOLF0:USTF0",1737831309157,9.12524305,258.52,258.38,10.31532791]
["bitfinex-derivatives","SOLF0:USTF0",1737831309358,9.12524305,258.4,258.38,10.31532791]
["bitfinex-derivatives","SOLF0:USTF0",1737831309656,9.12524305,258.4,258.3,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737831309850,9.12524305,258.4,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737831310049,0.02777415,258.39,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737831310250,0.02777415,258.39,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831310960,0.02777415,258.39,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737831311564,0.02777415,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737831312861,0.02777415,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737831313063,0.02777415,258.39,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831313358,0.02777415,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737831315566,0.02777415,258.39,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831315769,9.12524305,258.36,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831317559,9.12524305,258.36,258.34,3.90035389]
["bitfinex-derivatives","SOLF0:USTF0",1737831318469,0.02777415,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737831320460,0.02777415,258.39,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831320769,9.12524305,258.36,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831321569,12.99634305,258.36,258.34,0.02895389]
["bitfinex-derivatives","SOLF0:USTF0",1737831322268,9.12524305,258.36,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737831322459,3.8713,258.35,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737831323069,3.8713,258.35,258.24,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737831323262,3.8713,258.35,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737831323464,0.02926679,258.32,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737831325263,0.02926679,258.32,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737831325670,0.02926679,258.32,258.31,4.58304006]
["bitfinex-derivatives","SOLF0:USTF0",1737831326072,0.02926679,258.32,258.31,4.58303107]
["bitfinex-derivatives","SOLF0:USTF0",1737831326372,0.02926679,258.32,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737831326573,0.02926679,258.32,258.27,0.029377]
["bitfinex-derivatives","SOLF0:USTF0",1737831326772,0.02926679,258.32,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831326974,0.02926679,258.32,258.27,0.029377]
["bitfinex-derivatives","SOLF0:USTF0",1737831327375,0.02926679,258.32,258.27,3.901677]
["bitfinex-derivatives","SOLF0:USTF0",1737831327974,0.02926679,258.32,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831328171,0.02926679,258.32,258.06,9.12524305]
["bitfinex-derivatives","SOLF0:USTF0",1737831328172,9.15450984,258.32,258.06,9.12524305]
["bitfinex-derivatives","SOLF0:USTF0",1737831328470,9.12524305,258.25,258.06,9.12524305]
["bitfinex-derivatives","SOLF0:USTF0",1737831328675,9.12524305,258.25,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737831329276,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831329672,3.89855077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831330475,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831330776,0.02515077,258.21,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831330971,0.02515077,258.21,258.16,0.71169005]
["bitfinex-derivatives","SOLF0:USTF0",1737831331475,0.02515077,258.21,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831331676,0.02515077,258.21,258.16,0.71169005]
["bitfinex-derivatives","SOLF0:USTF0",1737831331977,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831332677,3.8737,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831332873,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831333177,3.8736,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831334177,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831334476,3.8739,258.18,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831334779,3.8736,258.2,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831334979,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831335377,3.8736,258.2,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831336179,9.12524305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831336378,12.99894305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831340274,3.8738,258.18,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831341677,9.12524305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831342485,3.8741,258.16,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831342784,9.12524305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831342979,3.8739,258.18,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831343185,9.12524305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831343986,3.874,258.17,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831348586,9.12524305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831350788,12.99884305,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831352592,3.89865077,258.21,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831352791,0.02515077,258.21,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831353092,3.8736,258.2,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831353292,0.02515077,258.21,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831353990,3.8736,258.19,258.15,3.89982799]
["bitfinex-derivatives","SOLF0:USTF0",1737831354893,3.8736,258.19,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831356194,9.12524305,258.2,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831356393,3.8738,258.18,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831358597,9.12524305,258.2,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831358799,12.99884305,258.2,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831359695,0.02515077,258.21,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831360393,9.12524305,258.29,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831361395,0.02931131,258.25,258.15,0.02562799]
["bitfinex-derivatives","SOLF0:USTF0",1737831363300,0.02931131,258.25,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737831367804,0.02931131,258.25,258.21,0.02514295]
["bitfinex-derivatives","SOLF0:USTF0",1737831368005,0.02931131,258.25,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737831369804,9.12524305,258.33,258.22,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737831370796,0.02880264,258.3,258.22,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737831371807,5.86231209,258.28,258.22,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737831372707,5.86231209,258.28,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737831373304,5.86231209,258.25,258.21,0.02514295]
["bitfinex-derivatives","SOLF0:USTF0",1737831373502,9.73521209,258.25,258.21,0.02514295]
["bitfinex-derivatives","SOLF0:USTF0",1737831373808,9.16331987,258.23,258.08,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737831374009,3.8742,258.16,258.08,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737831374600,9.16331987,258.27,258.08,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737831374805,9.16331987,258.23,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737831375010,0.0270525,258.2,258.15,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737831375908,3.9005525,258.2,258.15,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737831376100,0.0270525,258.2,258.15,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737831377510,0.0270525,258.2,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737831377812,9.16331987,258.31,258.15,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737831378108,9.16331987,258.31,258.13,9.16331987]
["bitfinex-derivatives","SOLF0:USTF0",1737831378109,13.03521987,258.31,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737831378410,9.16331987,258.31,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737831378615,9.16331987,258.31,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737831378812,9.16331987,258.35,258.17,9.16331987]
["bitfinex-derivatives","SOLF0:USTF0",1737831379110,0.02484044,258.31,258.25,0.02795772]
["bitfinex-derivatives","SOLF0:USTF0",1737831381313,3.8722,258.29,258.25,0.02795772]
["bitfinex-derivatives","SOLF0:USTF0",1737831382009,0.02484044,258.31,258.25,3.90065772]
["bitfinex-derivatives","SOLF0:USTF0",1737831382212,0.02484044,258.31,258.25,0.02795772]
["bitfinex-derivatives","SOLF0:USTF0",1737831383218,0.02484044,258.31,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737831383619,0.02484044,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737831383819,0.02484044,258.31,258.25,0.02795772]
["bitfinex-derivatives","SOLF0:USTF0",1737831384618,9.18816031,258.31,258.13,9.16331987]
["bitfinex-derivatives","SOLF0:USTF0",1737831384921,9.16331987,258.23,258.05,9.16331987]
["bitfinex-derivatives","SOLF0:USTF0",1737831385721,3.8735,258.21,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737831385928,0.02693073,258.17,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737831386323,0.02693073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831386621,0.02693073,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737831386815,0.02693073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831387521,0.02693073,258.17,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737831388928,0.02693073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831389424,0.02693073,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737831393528,0.02693073,258.17,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737831393725,0.02693073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831394525,0.02693073,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737831394925,0.02693073,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737831395925,0.02693073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831397225,3.90093073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831397628,0.02693073,258.17,258.11,0.02448374]
["bitfinex-derivatives","SOLF0:USTF0",1737831398423,3.8728,258.25,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737831398627,9.16331987,258.27,258.12,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737831398931,9.16331987,258.27,258.13,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737831399431,3.8731,258.23,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737831399626,0.02619323,258.23,258.17,0.02889821]
["bitfinex-derivatives","SOLF0:USTF0",1737831400026,3.8737,258.19,258.17,0.02889821]
["bitfinex-derivatives","SOLF0:USTF0",1737831407638,3.8738,258.18,258.17,0.02889821]
["bitfinex-derivatives","SOLF0:USTF0",1737831409746,9.74127119,258.18,258.17,0.02889821]
["bitfinex-derivatives","SOLF0:USTF0",1737831411543,5.86747119,258.18,258.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737831411848,3.8749,258.11,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737831412442,3.8749,258.11,258.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737831412947,0.02717408,258.11,258.06,5.23438209]
["bitfinex-derivatives","SOLF0:USTF0",1737831414042,3.90197408,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831414354,0.02717408,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831414853,3.8751,258.09,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831415053,0.02717408,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831415753,9.74267119,258.09,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831417153,0.02717408,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831417850,5.89464527,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831418955,5.89464527,258.11,258.06,5.23438209]
["bitfinex-derivatives","SOLF0:USTF0",1737831420254,5.89464527,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831420454,3.8751,258.1,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831421453,5.89464527,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831421855,0.02717408,258.11,258.06,1.35888209]
["bitfinex-derivatives","SOLF0:USTF0",1737831423554,5.86747119,258.2,258.09,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831423754,5.86747119,258.2,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737831423954,5.86747119,258.2,258.12,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831424254,5.86747119,258.2,258.13,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737831424654,0.02793247,258.19,258.14,0.029075]
["bitfinex-derivatives","SOLF0:USTF0",1737831425050,0.02793247,258.19,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737831425453,0.02793247,258.19,258.14,0.029075]
["bitfinex-derivatives","SOLF0:USTF0",1737831426958,0.02793247,258.19,258.17,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737831428561,5.86747119,258.24,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737831429758,5.89465705,258.24,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737831430261,5.89465705,258.24,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737831431661,5.89465705,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831431860,5.89465705,258.24,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737831432163,5.89465705,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831432353,5.89465705,258.24,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737831437961,5.89465705,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831438161,9.76755705,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831439365,5.89465705,258.24,258.19,3.90129408]
["bitfinex-derivatives","SOLF0:USTF0",1737831439867,5.89465705,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831440968,5.89465705,258.24,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737831443763,5.89465705,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831443764,0.02718586,258.24,258.19,0.02769408]
["bitfinex-derivatives","SOLF0:USTF0",1737831444769,0.02718586,258.24,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737831445468,3.8735,258.2,258.19,0.00076335]
["bitfinex-derivatives","SOLF0:USTF0",1737831445673,5.86747119,258.2,258.05,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831445972,11.62,258.33,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737831445973,5.86747119,258.14,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737831446172,5.86747119,258.14,258.05,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831446865,0.02918482,258.12,258.07,0.02951708]
["bitfinex-derivatives","SOLF0:USTF0",1737831448175,0.02918482,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737831449571,0.02918482,258.12,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737831451776,0.02918482,258.12,258.07,1.37751708]
["bitfinex-derivatives","SOLF0:USTF0",1737831453075,0.02918482,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737831453876,0.02918482,258.12,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737831455278,5.86747119,258.2,258.11,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831455471,5.86747119,258.23,258.14,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831455678,5.86747119,258.23,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737831456479,5.89641002,258.23,258.17,3.89864637]
["bitfinex-derivatives","SOLF0:USTF0",1737831456672,5.89641002,258.23,258.17,0.02474637]
["bitfinex-derivatives","SOLF0:USTF0",1737831456875,5.89641002,258.23,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737831457175,5.89641002,258.23,258.17,0.02474637]
["bitfinex-derivatives","SOLF0:USTF0",1737831457176,0.02893883,258.23,258.17,5.89221756]
["bitfinex-derivatives","SOLF0:USTF0",1737831457371,0.02893883,258.23,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737831458380,5.86747119,258.29,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737831458680,5.86747119,258.29,258.2,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831458876,3.8737,258.19,258.11,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831459175,5.86747119,258.16,258.08,16.1827991]
["bitfinex-derivatives","SOLF0:USTF0",1737831459381,5.86747119,258.19,258.11,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831459679,0.02954373,258.15,258.11,5.86747119]
["bitfinex-derivatives","SOLF0:USTF0",1737831460076,0.02954373,258.15,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831463981,3.8746,258.13,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831465884,3.8747,258.12,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831466285,0.02954373,258.15,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831468085,3.90384373,258.15,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831468581,0.02954373,258.15,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831476786,0.02954373,258.15,258.09,3.8996565]
["bitfinex-derivatives","SOLF0:USTF0",1737831476987,0.02954373,258.15,258.09,0.0245565]
["bitfinex-derivatives","SOLF0:USTF0",1737831478091,0.02954373,258.15,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737831481694,0.02954373,258.15,258.11,9.74039595]
["bitfinex-derivatives","SOLF0:USTF0",1737831482889,0.02954373,258.15,258.14,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831483097,5.86559595,258.25,258.14,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831483799,3.8732,258.22,258.14,9.73979595]
["bitfinex-derivatives","SOLF0:USTF0",1737831484199,0.02907741,258.21,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831484497,0.02907741,258.21,258.15,3.90203638]
["bitfinex-derivatives","SOLF0:USTF0",1737831485995,0.02907741,258.21,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831488098,3.8736,258.2,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831491701,0.02907741,258.21,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831491901,3.8739,258.17,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831494703,3.8738,258.18,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831496903,3.8741,258.16,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831497106,9.73969595,258.16,258.15,0.02783638]
["bitfinex-derivatives","SOLF0:USTF0",1737831497305,5.86559595,258.16,258.08,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831498105,3.8746,258.13,258.08,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831498507,0.02975294,258.13,258.08,5.89378096]
["bitfinex-derivatives","SOLF0:USTF0",1737831499406,0.02975294,258.13,258.08,0.02818501]
["bitfinex-derivatives","SOLF0:USTF0",1737831500306,5.89534889,258.13,258.08,0.02818501]
["bitfinex-derivatives","SOLF0:USTF0",1737831502207,9.77004889,258.13,258.08,0.02818501]
["bitfinex-derivatives","SOLF0:USTF0",1737831502907,0.02975294,258.13,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737831505309,0.02975294,258.13,258.08,5.89378096]
["bitfinex-derivatives","SOLF0:USTF0",1737831506108,0.02975294,258.13,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737831514724,5.86559595,258.21,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737831514917,2.72,258.36,258.09,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1737831514918,5.86559595,258.24,258.14,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831515118,5.86559595,258.27,258.17,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831515721,0.02791542,258.25,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831516113,0.02791542,258.25,258.2,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737831518113,5.86559595,258.22,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831518314,5.86559595,258.2,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831527429,3.8732,258.22,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831528820,3.8734,258.21,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831529231,3.8732,258.22,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831533032,3.8734,258.21,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831533332,5.86559595,258.23,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831533928,3.8734,258.21,258.19,0.02497153]
["bitfinex-derivatives","SOLF0:USTF0",1737831534835,0.02791542,258.25,258.19,5.89056748]
["bitfinex-derivatives","SOLF0:USTF0",1737831535032,0.02791542,258.25,258.2,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737831537131,0.02791542,258.25,258.22,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831537327,5.86559595,258.35,258.22,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831537531,5.86559595,258.35,258.25,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831538335,0.02483994,258.33,258.27,0.0244336]
["bitfinex-derivatives","SOLF0:USTF0",1737831538942,0.02483994,258.33,258.28,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831539238,0.02483994,258.33,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737831543537,0.02483994,258.33,258.27,0.0244336]
["bitfinex-derivatives","SOLF0:USTF0",1737831544340,0.02483994,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831545844,0.02483994,258.33,258.29,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831546435,0.02483994,258.33,258.32,9.73729595]
["bitfinex-derivatives","SOLF0:USTF0",1737831550042,0.02483994,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831556550,0.02483994,258.33,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737831556752,0.02483994,258.33,258.29,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831558148,0.02483994,258.33,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737831558342,0.02483994,258.33,258.29,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831558850,5.86559595,258.41,258.32,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831559344,3.8701,258.43,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737831559552,5.86559595,258.47,258.38,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831559751,5.86559595,258.5,258.41,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831560049,0.02707669,258.45,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831560847,0.02707669,258.45,258.44,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831561250,5.86559595,258.53,258.44,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831561449,5.86559595,258.5,258.41,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831561751,5.86559595,258.47,258.38,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831561951,5.86559595,258.47,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737831562451,0.02921114,258.46,258.4,0.02834887]
["bitfinex-derivatives","SOLF0:USTF0",1737831563147,0.02921114,258.46,258.41,9.73589595]
["bitfinex-derivatives","SOLF0:USTF0",1737831563753,0.02921114,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831563951,0.02921114,258.46,258.44,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831564350,5.86559595,258.56,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831564853,5.86559595,258.56,258.47,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831565150,5.86559595,258.56,258.33,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737831565151,5.86559595,258.5,258.33,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737831565352,0.02854194,258.47,258.42,0.02939388]
["bitfinex-derivatives","SOLF0:USTF0",1737831566553,0.02854194,258.47,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831566757,0.02854194,258.47,258.43,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831567356,5.86559595,258.59,258.46,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831567556,5.86559595,258.59,258.51,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831568249,3.868,258.57,258.51,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831568453,0.02969009,258.58,258.52,0.02717018]
["bitfinex-derivatives","SOLF0:USTF0",1737831568659,5.86559595,258.55,258.52,0.02717018]
["bitfinex-derivatives","SOLF0:USTF0",1737831568849,5.86559595,258.55,258.44,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831569055,5.86559595,258.51,258.44,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831570056,3.89502425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831572060,3.8692,258.49,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831573961,0.02592425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831574461,3.89492425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831576362,0.02592425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831577165,3.89492425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831577857,0.02592425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831578264,0.02592425,258.5,258.45,3.89877293]
["bitfinex-derivatives","SOLF0:USTF0",1737831578860,0.02592425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831579063,0.02592425,258.5,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737831579564,5.86559595,258.48,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831580164,3.8696,258.46,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831594489,0.02592425,258.5,258.45,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1737831594685,0.02592425,258.5,258.47,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831596088,0.02592425,258.5,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737831598285,0.02592425,258.5,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737831599185,0.02592425,258.5,258.47,9.73499595]
["bitfinex-derivatives","SOLF0:USTF0",1737831599585,0.02592425,258.5,258.47,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831600286,5.86559595,258.6,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737831600487,5.86559595,258.63,258.52,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831600684,5.86559595,258.66,258.55,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831600886,5.86559595,258.69,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831601085,5.86559595,258.69,258.61,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831601381,0.02951767,258.68,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737831601777,0.02951767,258.68,258.62,0.02806717]
["bitfinex-derivatives","SOLF0:USTF0",1737831602181,5.86559595,258.75,258.67,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831602386,5.86559595,258.75,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737831602783,5.34207284,258.78,258.63,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737831602784,11.20766879,258.78,258.63,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737831602982,5.34207284,258.78,258.74,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831603287,5.86559595,258.85,258.77,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831603489,3.8639,258.85,258.77,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831603683,5.86559595,258.88,258.77,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831603884,5.86559595,258.88,258.8,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831604084,11.20766879,258.91,258.8,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831604385,11.20766879,258.91,258.78,0.02810221]
["bitfinex-derivatives","SOLF0:USTF0",1737831604386,11.20766879,258.91,258.83,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831604585,5.34207284,258.91,258.86,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831604784,5.86559595,258.87,258.76,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831604980,5.86559595,258.87,258.86,0.0260759]
["bitfinex-derivatives","SOLF0:USTF0",1737831605188,5.86559595,258.87,258.76,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831605389,5.86559595,258.9,258.84,0.02856213]
["bitfinex-derivatives","SOLF0:USTF0",1737831605587,5.86559595,258.93,258.85,5.86559595]
["bitfinex-derivatives","SOLF0:USTF0",1737831605789,1.2846,259.05,258.71,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737831605790,9.11397244,258.99,258.84,0.02538332]
["bitfinex-derivatives","SOLF0:USTF0",1737831605991,9.11397244,258.99,258.8,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831606190,3.8621,258.97,258.89,0.02955751]
["bitfinex-derivatives","SOLF0:USTF0",1737831606394,9.11397244,258.99,258.89,0.02955751]
["bitfinex-derivatives","SOLF0:USTF0",1737831606691,9.11397244,259.03,258.89,0.02955751]
["bitfinex-derivatives","SOLF0:USTF0",1737831606891,3.8616,259.0,258.89,0.02955751]
["bitfinex-derivatives","SOLF0:USTF0",1737831607090,3.8616,259.0,258.84,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831607282,3.8616,259.0,258.93,0.02909073]
["bitfinex-derivatives","SOLF0:USTF0",1737831607584,9.11397244,259.03,258.93,0.02909073]
["bitfinex-derivatives","SOLF0:USTF0",1737831607786,1.2846,259.05,258.93,0.02909073]
["bitfinex-derivatives","SOLF0:USTF0",1737831607986,9.11397244,259.07,258.93,0.02909073]
["bitfinex-derivatives","SOLF0:USTF0",1737831609283,3.8609,259.05,258.93,3.89159073]
["bitfinex-derivatives","SOLF0:USTF0",1737831609487,9.11397244,259.07,258.93,3.89159073]
["bitfinex-derivatives","SOLF0:USTF0",1737831609792,9.11397244,259.07,258.93,0.02909073]
["bitfinex-derivatives","SOLF0:USTF0",1737831610590,3.8604,259.08,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737831610790,3.8604,259.08,258.96,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831610987,9.11397244,259.11,258.99,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737831611593,3.8609,259.05,258.99,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737831611791,9.11397244,259.11,258.99,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737831612894,3.8611,259.04,258.99,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737831613190,9.11397244,259.11,258.99,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737831613386,1.3446,259.14,258.99,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737831613594,10.45097244,259.19,259.0,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831613893,10.45097244,259.19,259.0,10.38957244]
["bitfinex-derivatives","SOLF0:USTF0",1737831614193,3.8599,259.11,259.07,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737831614590,10.45097244,259.19,259.07,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737831614791,3.8596,259.13,259.07,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737831614997,10.45097244,259.19,259.07,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737831615194,3.8594,259.15,259.07,3.8864734]
["bitfinex-derivatives","SOLF0:USTF0",1737831615792,9.11397244,259.23,259.07,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737831615997,9.11397244,259.23,259.08,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831616298,9.11397244,259.23,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831617202,9.11397244,259.19,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831617498,3.8595,259.14,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831618298,9.11397244,259.23,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831618993,3.8592,259.16,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831619199,9.11397244,259.23,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831619801,3.8595,259.14,259.12,0.02904572]
["bitfinex-derivatives","SOLF0:USTF0",1737831620299,9.11397244,259.15,259.01,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737831620497,3.8609,259.05,259.01,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737831620702,9.11397244,259.11,259.0,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737831621201,3.8608,259.05,259.0,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737831621500,0.02940205,259.08,259.03,0.02515404]
["bitfinex-derivatives","SOLF0:USTF0",1737831621696,3.8606,259.07,259.03,0.02515404]
["bitfinex-derivatives","SOLF0:USTF0",1737831622003,0.02940205,259.08,259.03,0.02515404]
["bitfinex-derivatives","SOLF0:USTF0",1737831626195,3.8608,259.05,259.03,0.02515404]
["bitfinex-derivatives","SOLF0:USTF0",1737831627101,9.11397244,259.07,258.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737831627401,9.11397244,259.01,258.84,0.70949931]
["bitfinex-derivatives","SOLF0:USTF0",1737831627699,9.11397244,259.01,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737831628101,0.02749639,258.99,258.93,0.02686524]
["bitfinex-derivatives","SOLF0:USTF0",1737831629305,0.02749639,258.99,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737831629603,0.02749639,258.99,258.93,1.28056524]
["bitfinex-derivatives","SOLF0:USTF0",1737831629807,0.02749639,258.99,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737831631905,0.02749639,258.99,258.94,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737831632707,0.02749639,258.99,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737831633107,0.02749639,258.99,258.94,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737831633305,0.02749639,258.99,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737831633603,9.11397244,259.11,258.94,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737831633799,3.8602,259.09,258.95,0.70934842]
["bitfinex-derivatives","SOLF0:USTF0",1737831634606,0.02744495,259.05,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831634805,0.02744495,259.05,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737831635709,0.02744495,259.05,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831636410,3.8612,259.02,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831636811,0.02744495,259.05,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831637002,3.8614,259.01,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831638909,0.02744495,259.05,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831639110,3.8615,259.0,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831639707,3.8614,259.01,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831641502,0.02744495,259.05,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831642911,3.8614,259.01,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831643106,9.11397244,259.02,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831643311,3.8615,259.0,258.99,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737831643512,9.11397244,259.02,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737831643709,9.11397244,258.97,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737831644714,9.13974639,258.97,258.92,3.88743617]
["bitfinex-derivatives","SOLF0:USTF0",1737831645115,3.8622,258.96,258.92,0.02473617]
["bitfinex-derivatives","SOLF0:USTF0",1737831646512,9.13974639,258.97,258.92,0.02473617]
["bitfinex-derivatives","SOLF0:USTF0",1737831646715,9.11397244,258.93,258.92,0.02473617]
["bitfinex-derivatives","SOLF0:USTF0",1737831646909,12.97657244,258.93,258.92,0.02473617]
["bitfinex-derivatives","SOLF0:USTF0",1737831647114,9.11397244,258.93,258.8,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737831648315,3.89003383,258.89,258.84,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1737831648508,0.02683383,258.89,258.84,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1737831648707,0.02683383,258.89,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737831649315,0.02683383,258.89,258.86,10.07299856]
["bitfinex-derivatives","SOLF0:USTF0",1737831649816,0.02683383,258.89,258.87,10.07299856]
["bitfinex-derivatives","SOLF0:USTF0",1737831650218,0.02683383,258.89,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737831652112,0.02683383,258.89,258.84,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1737831653216,3.89003383,258.89,258.84,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1737831656219,0.02683383,258.89,258.84,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1737831656614,0.02683383,258.89,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737831661725,0.02683383,258.89,258.86,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737831662223,0.02683383,258.89,258.84,0.02967857]
["bitfinex-derivatives","SOLF0:USTF0",1737831662427,9.11397244,259.01,258.86,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831662625,9.11397244,259.05,258.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737831663125,3.8613,259.02,258.87,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737831663629,0.0246878,258.97,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737831663932,10.41867244,259.09,258.9,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831665025,0.02765599,259.02,258.97,0.02801313]
["bitfinex-derivatives","SOLF0:USTF0",1737831666224,9.11397244,259.01,258.97,0.02801313]
["bitfinex-derivatives","SOLF0:USTF0",1737831666422,9.11397244,259.16,258.97,0.02801313]
["bitfinex-derivatives","SOLF0:USTF0",1737831666627,3.8595,259.14,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737831666822,9.11397244,259.2,259.0,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737831667022,9.11397244,259.2,259.03,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831667329,3.8585,259.21,259.03,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831667531,2.5757,259.23,259.03,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831667723,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831672029,0.02030649,259.15,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737831673231,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831673232,3.87960649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831673828,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831674630,3.8596,259.13,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831674832,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831676027,3.8595,259.14,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831676828,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831677028,3.8596,259.13,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831677524,3.8596,259.14,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831677723,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831678834,3.8597,259.13,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831679033,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831682132,0.02030649,259.15,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737831682439,0.02030649,259.15,259.09,0.02808208]
["bitfinex-derivatives","SOLF0:USTF0",1737831682741,9.11397244,259.2,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737831683739,9.11397244,259.2,259.15,3.88665297]
["bitfinex-derivatives","SOLF0:USTF0",1737831683939,9.11397244,259.24,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737831684435,9.11397244,259.24,259.18,0.02695416]
["bitfinex-derivatives","SOLF0:USTF0",1737831684939,9.11397244,259.28,259.18,0.02695416]
["bitfinex-derivatives","SOLF0:USTF0",1737831685140,2.21264607,259.3,259.18,0.02695416]
["bitfinex-derivatives","SOLF0:USTF0",1737831685439,3.8568,259.32,259.18,0.02695416]
["bitfinex-derivatives","SOLF0:USTF0",1737831685840,3.8568,259.32,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737831686244,9.11397244,259.33,259.26,0.02841241]
["bitfinex-derivatives","SOLF0:USTF0",1737831686437,9.11397244,259.37,259.26,0.02841241]
["bitfinex-derivatives","SOLF0:USTF0",1737831687136,9.11397244,259.33,259.26,0.02841241]
["bitfinex-derivatives","SOLF0:USTF0",1737831687341,9.11397244,259.29,259.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737831687637,3.8577,259.26,259.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737831687840,9.11397244,259.25,259.2,0.02843704]
["bitfinex-derivatives","SOLF0:USTF0",1737831688035,3.8581,259.23,259.16,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737831688238,3.8581,259.23,259.2,0.02729424]
["bitfinex-derivatives","SOLF0:USTF0",1737831688441,9.11397244,259.25,259.2,0.02729424]
["bitfinex-derivatives","SOLF0:USTF0",1737831688635,12.97187244,259.25,259.2,0.02729424]
["bitfinex-derivatives","SOLF0:USTF0",1737831689237,9.11397244,259.25,259.2,0.02729424]
["bitfinex-derivatives","SOLF0:USTF0",1737831690143,3.8583,259.22,259.2,0.02729424]
["bitfinex-derivatives","SOLF0:USTF0",1737831691042,9.11397244,259.29,259.2,0.02729424]
["bitfinex-derivatives","SOLF0:USTF0",1737831691236,9.11397244,259.29,259.14,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737831691441,9.11397244,259.29,259.22,0.02905251]
["bitfinex-derivatives","SOLF0:USTF0",1737831691837,9.11397244,259.25,259.22,0.02905251]
["bitfinex-derivatives","SOLF0:USTF0",1737831692046,9.11397244,259.25,259.14,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737831692248,9.11397244,259.25,259.21,0.02655709]
["bitfinex-derivatives","SOLF0:USTF0",1737831693144,3.8582,259.22,259.21,0.02655709]
["bitfinex-derivatives","SOLF0:USTF0",1737831693944,3.8582,259.22,259.07,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737831693945,3.8594,259.15,259.07,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737831694946,0.02655709,259.14,259.08,0.02627187]
["bitfinex-derivatives","SOLF0:USTF0",1737831696044,202.7122,259.37,259.08,0.02627187]
["bitfinex-derivatives","SOLF0:USTF0",1737831696045,9.11397244,259.29,259.1,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831696240,9.11397244,259.33,259.14,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831696547,9.11397244,259.33,259.15,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737831696843,9.11397244,259.33,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737831697049,9.11397244,259.33,259.23,0.02846549]
["bitfinex-derivatives","SOLF0:USTF0",1737831697846,9.11397244,259.29,259.23,0.02846549]
["bitfinex-derivatives","SOLF0:USTF0",1737831699347,3.8579,259.25,259.23,0.02846549]
["bitfinex-derivatives","SOLF0:USTF0",1737831702752,3.858,259.24,259.23,0.02846549]
["bitfinex-derivatives","SOLF0:USTF0",1737831704250,3.8589,259.18,259.06,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831704452,3.8589,259.18,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737831704652,3.8589,259.18,259.06,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831705048,3.8593,259.16,259.06,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831705249,3.8593,259.16,259.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737831705453,0.02763249,259.14,259.09,0.02880178]
["bitfinex-derivatives","SOLF0:USTF0",1737831707048,3.8599,259.12,259.09,0.02880178]
["bitfinex-derivatives","SOLF0:USTF0",1737831708154,3.8599,259.11,259.09,0.02880178]
["bitfinex-derivatives","SOLF0:USTF0",1737831712659,9.11397244,259.13,259.09,0.02880178]
["bitfinex-derivatives","SOLF0:USTF0",1737831712859,3.86,259.1,259.09,0.02880178]
["bitfinex-derivatives","SOLF0:USTF0",1737831713259,3.8612,259.02,258.94,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737831713862,9.11397244,259.08,258.94,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737831714056,3.8608,259.05,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737831714359,3.8608,259.05,258.94,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737831714360,0.02708095,259.04,258.99,0.0266813]
["bitfinex-derivatives","SOLF0:USTF0",1737831715159,0.02708095,259.04,258.99,3.8881813]
["bitfinex-derivatives","SOLF0:USTF0",1737831717062,3.88798095,259.04,258.99,0.0266813]
["bitfinex-derivatives","SOLF0:USTF0",1737831719568,3.8611,259.03,258.99,0.0266813]
["bitfinex-derivatives","SOLF0:USTF0",1737831720467,9.11397244,259.21,259.02,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831720668,9.11397244,259.21,259.03,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737831720861,9.11397244,259.17,259.03,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737831721067,9.11397244,259.17,259.03,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737831721464,3.8598,259.12,259.03,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737831721665,3.8598,259.12,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831721863,0.02634348,259.13,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831722063,3.8601,259.1,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831722662,9.14031592,259.13,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831722866,3.8602,259.09,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831723466,3.8599,259.11,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831723661,9.14031592,259.13,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831724574,3.8599,259.11,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831725869,3.8602,259.09,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831728369,3.86,259.11,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831728971,0.02634348,259.13,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737831731072,3.88594348,259.13,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737831731972,0.02634348,259.13,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737831732170,0.02634348,259.13,259.07,0.02829458]
["bitfinex-derivatives","SOLF0:USTF0",1737831732472,0.02634348,259.13,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737831733472,9.11397244,259.29,259.1,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831733672,9.11397244,259.29,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737831734065,3.8576,259.27,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737831734269,3.8576,259.27,259.1,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831734467,9.11397244,259.29,259.11,0.7088289]
["bitfinex-derivatives","SOLF0:USTF0",1737831734673,9.11397244,259.29,259.16,0.02716375]
["bitfinex-derivatives","SOLF0:USTF0",1737831734875,9.11397244,259.33,259.16,0.02716375]
["bitfinex-derivatives","SOLF0:USTF0",1737831735475,9.11397244,259.33,259.14,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831735667,9.11397244,259.33,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831736274,3.8576,259.27,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831736872,3.858,259.25,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831737174,9.11397244,259.28,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831737374,12.97197244,259.24,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831741077,3.858,259.24,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831743777,3.8577,259.26,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831744383,9.11397244,259.28,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831744578,12.97147244,259.28,259.22,3.88274932]
["bitfinex-derivatives","SOLF0:USTF0",1737831744884,11.80827244,259.37,259.22,0.02454932]
["bitfinex-derivatives","SOLF0:USTF0",1737831745284,3.8568,259.32,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737831745683,3.8568,259.32,259.26,3.88709983]
["bitfinex-derivatives","SOLF0:USTF0",1737831746078,3.8568,259.32,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737831746283,3.8563,259.36,259.26,0.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1737831747690,3.8563,259.35,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737831748386,12.97017244,259.37,259.3,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737831748690,9.11397244,259.37,259.26,0.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1737831749584,3.8566,259.33,259.26,0.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1737831752792,3.8568,259.32,259.26,3.88719983]
["bitfinex-derivatives","SOLF0:USTF0",1737831754284,3.8565,259.34,259.26,0.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1737831754482,9.11397244,259.33,259.26,0.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1737831754984,3.8575,259.27,259.26,0.02949983]
["bitfinex-derivatives","SOLF0:USTF0",1737831756390,3.8582,259.23,259.09,11.81397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831756592,9.11397244,259.29,259.1,4.62413809]
["bitfinex-derivatives","SOLF0:USTF0",1737831756786,9.11397244,259.29,259.1,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737831757191,3.8585,259.21,259.1,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737831757584,0.0252353,259.18,259.13,0.02843377]
["bitfinex-derivatives","SOLF0:USTF0",1737831758091,0.0252353,259.18,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737831758691,0.0252353,259.18,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737831760688,0.0252353,259.18,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737831765698,0.0252353,259.18,259.13,0.02843377]
["bitfinex-derivatives","SOLF0:USTF0",1737831766999,3.8841353,259.18,259.13,3.88803377]
["bitfinex-derivatives","SOLF0:USTF0",1737831768304,0.0252353,259.18,259.13,0.02843377]
["bitfinex-derivatives","SOLF0:USTF0",1737831769000,3.8594,259.14,259.13,0.02843377]
["bitfinex-derivatives","SOLF0:USTF0",1737831776307,3.8594,259.14,258.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737831776308,9.11397244,259.16,258.92,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831776612,9.11397244,259.16,258.86,289.00471531]
["bitfinex-derivatives","SOLF0:USTF0",1737831776613,9.11397244,258.94,258.87,17.98780927]
["bitfinex-derivatives","SOLF0:USTF0",1737831776911,9.11397244,259.0,258.86,289.00471531]
["bitfinex-derivatives","SOLF0:USTF0",1737831776912,9.11397244,258.92,258.86,289.00471531]
["bitfinex-derivatives","SOLF0:USTF0",1737831777610,9.11397244,258.88,258.86,289.03039961]
["bitfinex-derivatives","SOLF0:USTF0",1737831777909,9.11397244,258.88,258.86,201.67622464]
["bitfinex-derivatives","SOLF0:USTF0",1737831779611,9.11397244,258.88,258.86,191.60322608]
["bitfinex-derivatives","SOLF0:USTF0",1737831780711,12.97737244,258.88,258.86,68.02727404]
["bitfinex-derivatives","SOLF0:USTF0",1737831780912,12.97737244,258.88,258.86,0.0256843]
["bitfinex-derivatives","SOLF0:USTF0",1737831781210,3.8641,258.83,258.73,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737831781410,9.11397244,258.79,258.73,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737831781813,9.11397244,258.79,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737831782514,0.02718042,258.79,258.74,3.89418733]
["bitfinex-derivatives","SOLF0:USTF0",1737831782714,0.02718042,258.79,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737831783314,0.02718042,258.79,258.74,0.02888733]
["bitfinex-derivatives","SOLF0:USTF0",1737831784113,0.02718042,258.79,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737831784515,3.8631,258.9,258.75,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831784716,34.34506381,258.92,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737831785516,12.97677244,258.92,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737831785719,0.02663828,258.9,258.75,8.69499142]
["bitfinex-derivatives","SOLF0:USTF0",1737831786921,3.88973828,258.9,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737831787916,3.8632,258.89,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737831788518,3.8632,258.89,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737831790116,0.02663828,258.9,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737831790312,0.02663828,258.9,258.81,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737831791623,0.02663828,258.9,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737831792019,0.02663828,258.9,258.85,0.02475659]
["bitfinex-derivatives","SOLF0:USTF0",1737831792220,0.02663828,258.9,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737831792420,0.02663828,258.9,258.85,0.02475659]
["bitfinex-derivatives","SOLF0:USTF0",1737831792918,3.8635,258.87,258.85,0.02475659]
["bitfinex-derivatives","SOLF0:USTF0",1737831793122,0.02663828,258.9,258.85,0.02475659]
["bitfinex-derivatives","SOLF0:USTF0",1737831794019,9.11397244,259.0,258.85,0.02475659]
["bitfinex-derivatives","SOLF0:USTF0",1737831794517,3.8617,259.0,258.86,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831794714,3.8617,259.0,258.87,0.70975861]
["bitfinex-derivatives","SOLF0:USTF0",1737831795115,3.8617,259.0,258.86,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831795314,0.02485299,258.96,258.91,0.02515489]
["bitfinex-derivatives","SOLF0:USTF0",1737831796223,0.02485299,258.96,258.91,3.88795489]
["bitfinex-derivatives","SOLF0:USTF0",1737831796821,0.02485299,258.96,258.91,0.02515489]
["bitfinex-derivatives","SOLF0:USTF0",1737831797017,3.8623,258.95,258.91,0.02515489]
["bitfinex-derivatives","SOLF0:USTF0",1737831797822,3.8624,258.94,258.91,0.02515489]
["bitfinex-derivatives","SOLF0:USTF0",1737831799321,3.8624,258.94,258.88,3.84824766]
["bitfinex-derivatives","SOLF0:USTF0",1737831799523,3.8627,258.92,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737831800323,3.8627,258.92,258.86,3.89121292]
["bitfinex-derivatives","SOLF0:USTF0",1737831801024,3.8625,258.94,258.86,3.89121292]
["bitfinex-derivatives","SOLF0:USTF0",1737831801224,0.02485299,258.96,258.86,3.89121292]
["bitfinex-derivatives","SOLF0:USTF0",1737831801723,3.8626,258.93,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737831801923,0.02485299,258.96,258.86,0.02761292]
["bitfinex-derivatives","SOLF0:USTF0",1737831803121,0.02485299,258.96,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737831804227,3.88695299,258.96,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737831804417,3.88695299,258.96,258.86,0.02761292]
["bitfinex-derivatives","SOLF0:USTF0",1737831804622,0.02485299,258.96,258.86,0.02761292]
["bitfinex-derivatives","SOLF0:USTF0",1737831805425,0.02485299,258.96,258.86,9.14158536]
["bitfinex-derivatives","SOLF0:USTF0",1737831806030,0.02485299,258.96,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737831806930,0.02485299,258.96,258.84,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737831807231,3.8623,258.95,258.84,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737831807431,0.02485299,258.96,258.84,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737831807635,0.02485299,258.96,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737831808033,0.02485299,258.96,258.9,3.88746105]
["bitfinex-derivatives","SOLF0:USTF0",1737831808434,0.02485299,258.96,258.9,0.02446105]
["bitfinex-derivatives","SOLF0:USTF0",1737831809126,0.02485299,258.96,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737831811133,0.02485299,258.96,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737831814739,0.02485299,258.96,258.9,0.02446105]
["bitfinex-derivatives","SOLF0:USTF0",1737831814937,9.11397244,259.05,258.9,0.02446105]
["bitfinex-derivatives","SOLF0:USTF0",1737831815134,25.14019097,259.09,258.9,0.02446105]
["bitfinex-derivatives","SOLF0:USTF0",1737831815530,25.14019097,259.09,258.87,9.11397244]
["bitfinex-derivatives","SOLF0:USTF0",1737831816237,0.02896123,259.0,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831817137,0.02896123,259.0,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737831818131,0.02896123,259.0,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737831819531,0.02896123,259.0,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737831819735,0.02896123,259.0,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831820839,0.02896123,259.0,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737831821038,0.02896123,259.0,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831822240,0.02896123,259.0,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737831823340,0.02896123,259.0,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831823541,5.82912879,258.99,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831824640,3.8619,258.98,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831824841,5.82912879,258.99,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831827142,3.8621,258.97,258.95,0.02709892]
["bitfinex-derivatives","SOLF0:USTF0",1737831828040,3.8621,258.97,258.9,1.24382924]
["bitfinex-derivatives","SOLF0:USTF0",1737831828344,3.8621,258.97,258.89,5.82912879]
["bitfinex-derivatives","SOLF0:USTF0",1737831828937,3.8621,258.97,258.92,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737831829442,3.88897451,258.97,258.92,3.88843455]
["bitfinex-derivatives","SOLF0:USTF0",1737831829743,3.8621,258.96,258.92,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737831830737,3.8626,258.93,258.92,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737831830941,9.69172879,258.93,258.92,0.02583455]
["bitfinex-derivatives","SOLF0:USTF0",1737831833851,3.8638,258.85,258.8,13.56842879]
["bitfinex-derivatives","SOLF0:USTF0",1737831834339,3.8638,258.85,258.8,9.70402879]
["bitfinex-derivatives","SOLF0:USTF0",1737831834844,3.8636,258.86,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737831835037,0.0280253,258.85,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737831837747,0.0280253,258.85,258.8,5.85431493]
["bitfinex-derivatives","SOLF0:USTF0",1737831837947,3.8918253,258.85,258.8,9.71881493]
["bitfinex-derivatives","SOLF0:USTF0",1737831840250,3.8641,258.83,258.8,0.02518614]
["bitfinex-derivatives","SOLF0:USTF0",1737831840553,5.85715409,258.85,258.8,0.02518614]
["bitfinex-derivatives","SOLF0:USTF0",1737831840944,3.8644,258.81,258.8,0.02518614]
["bitfinex-derivatives","SOLF0:USTF0",1737831843653,3.8655,258.74,258.68,5.82912879]
["bitfinex-derivatives","SOLF0:USTF0",1737831843854,11.58,258.92,258.65,5.82912879]
["bitfinex-derivatives","SOLF0:USTF0",1737831843855,5.82912879,258.76,258.65,5.82912879]
["bitfinex-derivatives","SOLF0:USTF0",1737831844652,5.82912879,258.73,258.65,5.82912879]
["bitfinex-derivatives","SOLF0:USTF0",1737831844850,5.85838251,258.73,258.68,0.02744574]
["bitfinex-derivatives","SOLF0:USTF0",1737831845460,0.02925372,258.73,258.68,5.85657453]
["bitfinex-derivatives","SOLF0:USTF0",1737831846859,0.02925372,258.73,258.71,5.82912879]
["bitfinex-derivatives","SOLF0:USTF0",1737831847758,0.02925372,258.73,258.68,0.02744574]
["bitfinex-derivatives","SOLF0:USTF0",1737831848259,3.89485372,258.73,258.68,0.02744574]
["bitfinex-derivatives","SOLF0:USTF0",1737831848459,0.02925372,258.73,258.68,0.02744574]
["bitfinex-derivatives","SOLF0:USTF0",1737831849451,3.8661,258.7,258.68,0.02744574]
["bitfinex-derivatives","SOLF0:USTF0",1737831850257,3.8661,258.7,258.56,12.98365532]
["bitfinex-derivatives","SOLF0:USTF0",1737831850558,3.8661,258.7,258.57,0.71028523]
["bitfinex-derivatives","SOLF0:USTF0",1737831850959,3.8661,258.7,258.56,12.98365532]
["bitfinex-derivatives","SOLF0:USTF0",1737831851260,3.8662,258.69,258.59,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831851462,0.02494581,258.66,258.6,0.02537088]
["bitfinex-derivatives","SOLF0:USTF0",1737831852160,0.02494581,258.66,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737831852561,0.02494581,258.66,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737831856768,0.02494581,258.66,258.6,0.02537088]
["bitfinex-derivatives","SOLF0:USTF0",1737831856969,0.02494581,258.66,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737831857459,0.02494581,258.66,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737831859167,0.02494581,258.66,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737831859668,0.02494581,258.66,258.6,0.02537088]
["bitfinex-derivatives","SOLF0:USTF0",1737831859870,0.02494581,258.66,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737831861564,9.15060113,258.66,258.6,0.02537088]
["bitfinex-derivatives","SOLF0:USTF0",1737831861771,3.8674,258.61,258.6,0.02537088]
["bitfinex-derivatives","SOLF0:USTF0",1737831864271,3.8684,258.55,258.46,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737831864671,9.12565532,258.62,258.46,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737831865370,3.8676,258.6,258.51,3.89494949]
["bitfinex-derivatives","SOLF0:USTF0",1737831865573,0.02616869,258.57,258.51,3.89494949]
["bitfinex-derivatives","SOLF0:USTF0",1737831865873,0.02616869,258.57,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737831866080,0.02616869,258.57,258.51,0.02614949]
["bitfinex-derivatives","SOLF0:USTF0",1737831867872,3.8667,258.66,258.52,9.12565532]
["bitfinex-derivatives","SOLF0:USTF0",1737831868071,3.8667,258.66,258.53,0.710551]
["bitfinex-derivatives","SOLF0:USTF0",1737831868271,9.12565532,258.7,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737831868477,3.8669,258.64,258.52,9.12565532]
["bitfinex-derivatives","SOLF0:USTF0",1737831868672,3.8669,258.64,258.53,0.71046855]
["bitfinex-derivatives","SOLF0:USTF0",1737831868871,3.8669,258.64,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737831869072,3.89232875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831869368,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831870380,0.02482875,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737831871074,0.02482875,258.61,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831871777,0.02482875,258.61,258.6,2.81537843]
["bitfinex-derivatives","SOLF0:USTF0",1737831872675,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831872880,0.02482875,258.61,258.56,3.8924273]
["bitfinex-derivatives","SOLF0:USTF0",1737831873081,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831873378,3.8677,258.59,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831873979,0.02482875,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737831875080,0.02482875,258.61,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831875380,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831876179,0.02482875,258.61,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737831876680,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831876880,0.02482875,258.61,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737831879886,0.02482875,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737831880283,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831880487,3.8675,258.6,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831881386,0.02482875,258.61,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831882086,3.8679,258.57,258.56,0.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1737831883793,3.8691,258.5,258.44,53.88762404]
["bitfinex-derivatives","SOLF0:USTF0",1737831884892,3.89802516,258.5,258.44,53.9137477]
["bitfinex-derivatives","SOLF0:USTF0",1737831885187,3.89802516,258.5,258.44,57.7835477]
["bitfinex-derivatives","SOLF0:USTF0",1737831885391,0.02892516,258.5,258.44,53.9137477]
["bitfinex-derivatives","SOLF0:USTF0",1737831887192,0.02892516,258.5,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737831889493,0.02892516,258.5,258.44,53.9137477]
["bitfinex-derivatives","SOLF0:USTF0",1737831889693,0.02892516,258.5,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737831892097,0.02892516,258.5,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737831892299,0.02892516,258.5,258.44,44.82836934]
["bitfinex-derivatives","SOLF0:USTF0",1737831892798,0.02892516,258.5,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737831894899,3.8664,258.68,258.52,9.12565532]
["bitfinex-derivatives","SOLF0:USTF0",1737831895098,9.12565532,258.7,258.53,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737831895400,3.8671,258.63,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737831896103,0.02699794,258.62,258.57,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737831896398,0.02699794,258.62,258.57,3.89677778]
["bitfinex-derivatives","SOLF0:USTF0",1737831896800,0.02699794,258.62,258.57,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737831896999,0.02699794,258.62,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737831897196,0.02699794,258.62,258.57,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737831898201,0.02699794,258.62,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737831900304,0.02699794,258.62,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737831901904,0.02699794,258.62,258.57,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737831902198,0.02699794,258.62,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737831902598,0.02699794,258.62,258.57,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737831902798,0.02699794,258.62,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737831903602,9.12565532,258.74,258.57,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737831903807,5.84364181,258.74,258.64,5.84364181]
["bitfinex-derivatives","SOLF0:USTF0",1737831904102,5.84364181,258.74,258.43,14.98939071]
["bitfinex-derivatives","SOLF0:USTF0",1737831904103,5.84364181,258.65,258.36,130.7722132]
["bitfinex-derivatives","SOLF0:USTF0",1737831904401,5.84364181,258.37,258.36,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737831905704,9.15740656,258.38,258.36,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737831905901,2.98503762,258.37,258.36,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737831906408,9.15740656,258.38,258.36,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737831906908,13.02830656,258.38,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831907506,9.15740656,258.38,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831908007,3.01624728,258.37,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831908209,6.88724728,258.37,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831908602,3.01624728,258.36,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831909106,3.01624728,258.35,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831910807,9.15740656,258.38,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831911507,0.02880026,258.39,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831912308,9.15740656,258.38,258.34,0.02438853]
["bitfinex-derivatives","SOLF0:USTF0",1737831914210,9.15740656,258.38,258.22,0.08999673]
["bitfinex-derivatives","SOLF0:USTF0",1737831915208,0.02974296,258.33,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737831915812,0.02974296,258.33,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737831916112,9.15740656,258.48,258.3,9.15740656]
["bitfinex-derivatives","SOLF0:USTF0",1737831916409,3.8699,258.44,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737831917112,0.02577792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831917611,0.02577792,258.43,258.38,3.89995752]
["bitfinex-derivatives","SOLF0:USTF0",1737831917911,0.02577792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831918210,3.89587792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831919408,0.02577792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831920614,0.02577792,258.43,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737831920814,0.02577792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831921815,0.02577792,258.43,258.38,3.90005752]
["bitfinex-derivatives","SOLF0:USTF0",1737831922218,0.02577792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831922413,0.02577792,258.43,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737831922907,0.02577792,258.43,258.38,0.02925752]
["bitfinex-derivatives","SOLF0:USTF0",1737831923413,0.02577792,258.43,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737831924611,9.15740656,258.52,258.39,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737831924815,3.8694,258.48,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737831925011,9.15740656,258.52,258.4,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737831925716,3.8697,258.46,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831926618,3.8697,258.45,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831927316,3.8699,258.44,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831930622,9.15740656,258.48,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831931322,3.8694,258.47,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831932824,0.02533748,258.49,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831933624,3.8699,258.44,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831935621,13.02730656,258.44,258.43,0.02492171]
["bitfinex-derivatives","SOLF0:USTF0",1737831935827,9.15740656,258.44,258.29,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737831936027,9.15740656,258.4,258.29,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737831936217,9.15740656,258.4,258.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737831936525,3.8712,258.36,258.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737831936826,3.8713,258.35,258.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737831937024,9.15740656,258.3,258.06,9.15740656]
["bitfinex-derivatives","SOLF0:USTF0",1737831937227,9.15740656,258.18,258.05,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737831937726,9.15740656,258.18,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737831938229,0.02536865,258.16,258.11,0.02623441]
["bitfinex-derivatives","SOLF0:USTF0",1737831941020,3.8744,258.14,258.11,0.02623441]
["bitfinex-derivatives","SOLF0:USTF0",1737831942023,0.02536865,258.16,258.11,0.02623441]
["bitfinex-derivatives","SOLF0:USTF0",1737831942227,3.8747,258.13,258.11,0.02623441]
["bitfinex-derivatives","SOLF0:USTF0",1737831942429,26.25128943,258.3,258.11,0.02623441]
["bitfinex-derivatives","SOLF0:USTF0",1737831942625,3.8723,258.28,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737831942828,20.01336227,258.35,258.17,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737831943426,3.872,258.3,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737831943728,0.02453937,258.28,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831945024,3.8726,258.26,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831945230,0.02453937,258.28,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831946029,3.8728,258.25,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831946431,0.02453937,258.28,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831946636,3.8725,258.27,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831946931,0.02453937,258.28,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831947533,5.34207284,258.37,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831948530,0.02493021,258.33,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831948924,0.02493021,258.33,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737831949235,0.02493021,258.33,258.23,0.02470773]
["bitfinex-derivatives","SOLF0:USTF0",1737831949437,0.02493021,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831950535,0.02493021,258.33,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737831951934,0.02493021,258.33,258.28,0.02959958]
["bitfinex-derivatives","SOLF0:USTF0",1737831952936,0.02493021,258.33,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737831953637,0.02493021,258.33,258.28,0.02959958]
["bitfinex-derivatives","SOLF0:USTF0",1737831953938,3.8717,258.32,258.28,0.02959958]
["bitfinex-derivatives","SOLF0:USTF0",1737831955036,0.02493021,258.33,258.28,0.02959958]
["bitfinex-derivatives","SOLF0:USTF0",1737831956434,0.02493021,258.33,258.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737831956639,14.67128943,258.4,258.21,14.67128943]
["bitfinex-derivatives","SOLF0:USTF0",1737831957540,0.02658558,258.33,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831957746,0.02658558,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831958240,0.02658558,258.33,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831959243,3.8719,258.31,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831959444,0.02658558,258.33,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831959739,3.8721,258.29,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831960752,0.02658558,258.33,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831961247,0.02658558,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831963256,0.02658558,258.33,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737831963652,0.02658558,258.33,258.28,0.02451304]
["bitfinex-derivatives","SOLF0:USTF0",1737831963953,0.02658558,258.33,258.28,3.89661304]
["bitfinex-derivatives","SOLF0:USTF0",1737831964248,14.67128943,258.29,258.01,14.67128943]
["bitfinex-derivatives","SOLF0:USTF0",1737831964452,3.8739,258.18,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737831964749,14.67128943,258.22,258.07,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737831964946,3.8741,258.16,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737831965151,14.67128943,258.22,258.07,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737831965448,0.029373,258.14,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737831965652,0.029373,258.14,258.09,0.02614241]
["bitfinex-derivatives","SOLF0:USTF0",1737831966650,0.029373,258.14,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737831966852,0.029373,258.14,258.09,0.02614241]
["bitfinex-derivatives","SOLF0:USTF0",1737831967248,0.029373,258.14,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737831968145,0.029373,258.14,258.09,0.02614241]
["bitfinex-derivatives","SOLF0:USTF0",1737831970154,0.029373,258.14,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737831974753,3.8733,258.22,258.09,0.02614241]
["bitfinex-derivatives","SOLF0:USTF0",1737831974949,14.67128943,258.29,258.07,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737831975152,14.67128943,258.29,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737831975153,3.8726,258.26,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737831975859,3.8726,258.26,258.21,3.9027728]
["bitfinex-derivatives","SOLF0:USTF0",1737831975860,3.90159256,258.26,258.21,3.9027728]
["bitfinex-derivatives","SOLF0:USTF0",1737831976457,0.02899256,258.26,258.21,0.0295728]
["bitfinex-derivatives","SOLF0:USTF0",1737831976757,3.8729,258.25,258.21,0.0295728]
["bitfinex-derivatives","SOLF0:USTF0",1737831976954,3.8729,258.25,258.07,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737831977157,14.67128943,258.29,258.07,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737831977551,3.8747,258.12,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737831977748,14.67128943,258.23,258.01,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737831978158,0.02829741,258.15,258.1,0.02755289]
["bitfinex-derivatives","SOLF0:USTF0",1737831978657,0.02829741,258.15,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737831978859,0.02829741,258.15,258.1,0.02755289]
["bitfinex-derivatives","SOLF0:USTF0",1737831980059,0.02829741,258.15,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737831980353,0.02829741,258.15,258.1,0.02755289]
["bitfinex-derivatives","SOLF0:USTF0",1737831981159,0.02829741,258.15,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737831982460,0.02829741,258.15,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737831982660,0.02829741,258.15,258.1,0.02755289]
["bitfinex-derivatives","SOLF0:USTF0",1737831983962,0.02829741,258.15,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737831986665,0.02829741,258.15,258.1,0.02755289]
["bitfinex-derivatives","SOLF0:USTF0",1737831986866,0.02829741,258.15,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737831987067,0.02829741,258.15,258.1,0.02755289]
["bitfinex-derivatives","SOLF0:USTF0",1737831987766,0.02829741,258.15,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737831988168,195.0,258.31,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737831988169,3.8722,258.29,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737831988666,3.872,258.31,258.16,9.16787696]
["bitfinex-derivatives","SOLF0:USTF0",1737831988870,5.34207284,258.33,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737831989171,3.01315058,258.3,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737831989371,3.01315058,258.3,258.28,0.02832018]
["bitfinex-derivatives","SOLF0:USTF0",1737831989673,5.36725543,258.33,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737831989674,0.02670199,258.32,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831989970,5.34207284,258.33,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831990167,3.872,258.3,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831990468,3.01237372,258.31,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831991169,3.01237372,258.3,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831991772,3.8723,258.28,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831992469,3.01237372,258.29,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831992671,6.88467372,258.29,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831992970,3.01237372,258.29,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831993371,3.8722,258.29,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831993767,14.68177262,258.32,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831993768,0.02798612,258.32,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831994269,0.02798612,258.32,258.26,3.90166126]
["bitfinex-derivatives","SOLF0:USTF0",1737831994471,0.02798612,258.32,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831996162,0.02798612,258.32,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737831997974,0.02798612,258.32,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737831998576,0.02798612,258.32,258.26,0.02916126]
["bitfinex-derivatives","SOLF0:USTF0",1737831999569,3.8721,258.29,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737831999872,3.7886,258.39,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737831999873,14.6537865,258.33,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737832000274,3.8727,258.26,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737832000475,14.6537865,258.33,258.17,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737832000874,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832003172,0.02709231,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737832003373,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832003677,0.02709231,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737832003875,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832004179,0.02709231,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737832006075,0.02709231,258.28,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737832006579,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832007481,0.02709231,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737832008582,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832008881,0.02709231,258.28,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737832012082,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832013279,3.8727,258.26,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832013484,0.02709231,258.28,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832014487,3.8724,258.27,258.22,0.02662081]
["bitfinex-derivatives","SOLF0:USTF0",1737832014882,9.15876183,258.26,258.03,9.15876183]
["bitfinex-derivatives","SOLF0:USTF0",1737832015085,9.15876183,258.21,258.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737832015987,3.8744,258.14,258.13,0.02598378]
["bitfinex-derivatives","SOLF0:USTF0",1737832020693,3.8748,258.11,258.1,57.20480587]
["bitfinex-derivatives","SOLF0:USTF0",1737832020992,0.02721138,258.18,258.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737832021187,9.15876183,258.21,258.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737832021394,9.15876183,258.16,258.06,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737832021789,3.90298038,258.14,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832022094,0.02858038,258.14,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832023094,3.8751,258.09,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832023498,0.02858038,258.14,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832024397,3.8751,258.09,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832027797,9.15876183,258.12,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832028997,3.8751,258.1,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832030595,13.03356183,258.12,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832030797,9.15876183,258.12,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832031600,3.8749,258.11,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832032099,9.15876183,258.12,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832032298,3.875,258.1,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832033598,3.8751,258.09,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832033799,0.02858038,258.14,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832034102,3.8751,258.09,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832041906,0.02858038,258.14,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832042302,3.8751,258.09,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832042908,0.02858038,258.14,258.08,0.02504114]
["bitfinex-derivatives","SOLF0:USTF0",1737832043310,0.02858038,258.14,258.04,3.86299498]
["bitfinex-derivatives","SOLF0:USTF0",1737832043505,0.02858038,258.14,257.99,9.15876183]
["bitfinex-derivatives","SOLF0:USTF0",1737832043704,0.02858038,258.14,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737832044407,0.02858038,258.14,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832044803,3.8754,258.07,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832045209,3.90060453,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832047413,0.02540453,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832047615,3.8755,258.07,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832047813,0.02540453,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832048112,3.8756,258.06,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832049510,3.8754,258.07,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832050211,5.89656454,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832051314,3.8755,258.07,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832051514,5.89656454,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832051907,3.8754,258.07,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832053415,5.89656454,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832053611,0.02540453,258.09,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832054015,0.02540453,258.09,258.05,3.90019144]
["bitfinex-derivatives","SOLF0:USTF0",1737832054215,0.02540453,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832056115,0.02540453,258.09,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832056414,0.02540453,258.09,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832057211,5.87116001,258.07,258.05,0.02459144]
["bitfinex-derivatives","SOLF0:USTF0",1737832058018,5.87116001,258.07,257.81,5.87116001]
["bitfinex-derivatives","SOLF0:USTF0",1737832058220,5.87116001,257.93,257.81,5.87116001]
["bitfinex-derivatives","SOLF0:USTF0",1737832058519,5.87116001,257.93,257.84,5.87116001]
["bitfinex-derivatives","SOLF0:USTF0",1737832058719,5.87116001,257.96,257.84,5.87116001]
["bitfinex-derivatives","SOLF0:USTF0",1737832059115,5.87116001,257.9,257.87,0.02687357]
["bitfinex-derivatives","SOLF0:USTF0",1737832059420,5.87116001,257.9,257.81,5.87116001]
["bitfinex-derivatives","SOLF0:USTF0",1737832059616,0.02837977,257.91,257.86,0.02835124]
["bitfinex-derivatives","SOLF0:USTF0",1737832059820,9.1885647,257.92,257.82,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737832060025,0.02716955,257.91,257.86,0.02914558]
["bitfinex-derivatives","SOLF0:USTF0",1737832061521,3.03446658,257.9,257.86,0.02914558]
["bitfinex-derivatives","SOLF0:USTF0",1737832062222,6.955e-05,257.91,257.87,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832062720,6.955e-05,257.91,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737832062917,9.1885647,258.09,257.87,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832063123,4.85023765,258.04,257.94,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832063418,4.85023765,258.04,257.95,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737832063821,4.85023765,258.04,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737832064024,0.02953608,258.02,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737832064518,0.02953608,258.02,257.97,0.02472202]
["bitfinex-derivatives","SOLF0:USTF0",1737832064721,0.02953608,258.02,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737832064919,0.02953608,258.02,257.97,0.02472202]
["bitfinex-derivatives","SOLF0:USTF0",1737832065725,0.02953608,258.02,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737832066124,0.02953608,258.02,257.94,4.01947161]
["bitfinex-derivatives","SOLF0:USTF0",1737832067022,0.02953608,258.02,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737832071224,3.8647,258.14,257.98,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832071418,3.8647,258.14,257.96,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737832071419,3.8747,258.13,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832072024,3.03119238,258.12,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832072522,3.05676782,258.12,258.07,3.90284558]
["bitfinex-derivatives","SOLF0:USTF0",1737832072825,6.90609238,258.11,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832073026,3.03119238,258.11,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832073424,3.03119238,258.11,258.07,3.90294558]
["bitfinex-derivatives","SOLF0:USTF0",1737832073728,3.03119238,258.11,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832074029,0.02557544,258.12,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832074328,0.02557544,258.12,258.07,3.90284558]
["bitfinex-derivatives","SOLF0:USTF0",1737832075125,3.90027544,258.12,258.07,3.90284558]
["bitfinex-derivatives","SOLF0:USTF0",1737832075323,3.90027544,258.12,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832077325,0.02557544,258.12,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832077931,3.8753,258.08,258.07,0.02754558]
["bitfinex-derivatives","SOLF0:USTF0",1737832078725,9.1885647,258.09,257.93,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832079031,9.1885647,258.01,257.85,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832079632,7.87603629,258.0,257.85,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832079831,0.02561509,257.96,257.9,0.02576236]
["bitfinex-derivatives","SOLF0:USTF0",1737832081632,0.02561509,257.96,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737832084231,0.02561509,257.96,257.9,0.02576236]
["bitfinex-derivatives","SOLF0:USTF0",1737832084439,0.02561509,257.96,257.9,3.90366236]
["bitfinex-derivatives","SOLF0:USTF0",1737832084936,0.02561509,257.96,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737832086337,0.02561509,257.96,257.9,0.02576236]
["bitfinex-derivatives","SOLF0:USTF0",1737832086537,0.02561509,257.96,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737832086837,0.02561509,257.96,257.93,0.08427757]
["bitfinex-derivatives","SOLF0:USTF0",1737832088233,0.02561509,257.96,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737832091636,0.02561509,257.96,257.9,0.02576236]
["bitfinex-derivatives","SOLF0:USTF0",1737832091942,0.02561509,257.96,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737832097240,3.8757,258.06,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737832098143,3.8755,258.07,257.93,9.1885647]
["bitfinex-derivatives","SOLF0:USTF0",1737832098345,0.02561334,258.06,258.01,0.02826522]
["bitfinex-derivatives","SOLF0:USTF0",1737832098742,0.02561334,258.06,258.01,9.21682992]
["bitfinex-derivatives","SOLF0:USTF0",1737832099238,0.02561334,258.06,258.01,3.90446522]
["bitfinex-derivatives","SOLF0:USTF0",1737832099435,0.02561334,258.06,258.01,0.02826522]
["bitfinex-derivatives","SOLF0:USTF0",1737832100938,0.02561334,258.06,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737832101538,0.02561334,258.06,258.01,0.02826522]
["bitfinex-derivatives","SOLF0:USTF0",1737832101837,0.02561334,258.06,258.01,3.90456522]
["bitfinex-derivatives","SOLF0:USTF0",1737832102240,0.02561334,258.06,258.01,0.02826522]
["bitfinex-derivatives","SOLF0:USTF0",1737832102435,0.02561334,258.06,258.01,9.21682992]
["bitfinex-derivatives","SOLF0:USTF0",1737832103341,0.02561334,258.06,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737832104146,0.02561334,258.06,258.05,13.0642647]
["bitfinex-derivatives","SOLF0:USTF0",1737832105246,3.8744,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832106341,3.90294353,258.14,258.09,3.90180647]
["bitfinex-derivatives","SOLF0:USTF0",1737832107446,0.02854353,258.14,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737832107648,0.02854353,258.14,258.05,0.11570863]
["bitfinex-derivatives","SOLF0:USTF0",1737832108237,0.02854353,258.14,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832108538,0.02854353,258.14,258.05,0.11570863]
["bitfinex-derivatives","SOLF0:USTF0",1737832108539,0.02854353,258.14,258.06,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737832108742,0.02854353,258.14,258.1,0.02577446]
["bitfinex-derivatives","SOLF0:USTF0",1737832109046,3.8745,258.13,258.1,0.02577446]
["bitfinex-derivatives","SOLF0:USTF0",1737832110446,0.02854353,258.14,258.1,0.02577446]
["bitfinex-derivatives","SOLF0:USTF0",1737832111847,3.90294353,258.14,258.1,0.02577446]
["bitfinex-derivatives","SOLF0:USTF0",1737832112749,5.86823222,258.23,258.13,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832112943,5.86823222,258.21,258.13,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832113941,0.02446431,258.2,258.14,0.027762]
["bitfinex-derivatives","SOLF0:USTF0",1737832114153,3.8738,258.18,258.14,0.027762]
["bitfinex-derivatives","SOLF0:USTF0",1737832114746,3.8741,258.16,258.14,0.027762]
["bitfinex-derivatives","SOLF0:USTF0",1737832114943,0.02446431,258.2,258.14,0.027762]
["bitfinex-derivatives","SOLF0:USTF0",1737832114944,5.86823222,258.19,258.14,0.027762]
["bitfinex-derivatives","SOLF0:USTF0",1737832115450,3.8742,258.15,258.14,0.027762]
["bitfinex-derivatives","SOLF0:USTF0",1737832115642,5.86823222,258.15,258.07,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832116246,5.86823222,258.15,258.07,9.74363222]
["bitfinex-derivatives","SOLF0:USTF0",1737832116448,5.86823222,258.15,258.07,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832116648,5.86823222,258.15,258.05,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832116850,5.86823222,258.13,258.08,0.0282353]
["bitfinex-derivatives","SOLF0:USTF0",1737832117650,3.8749,258.11,258.08,0.0282353]
["bitfinex-derivatives","SOLF0:USTF0",1737832118148,0.02728055,258.14,258.08,0.0282353]
["bitfinex-derivatives","SOLF0:USTF0",1737832118343,0.02728055,258.14,258.08,3.9035353]
["bitfinex-derivatives","SOLF0:USTF0",1737832118549,0.02728055,258.14,258.09,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832118750,3.8747,258.13,258.09,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832118951,0.02728055,258.14,258.08,0.0282353]
["bitfinex-derivatives","SOLF0:USTF0",1737832119455,3.8748,258.12,258.08,0.0282353]
["bitfinex-derivatives","SOLF0:USTF0",1737832121453,0.02728055,258.14,258.08,0.0282353]
["bitfinex-derivatives","SOLF0:USTF0",1737832121654,3.8745,258.13,258.09,9.74333222]
["bitfinex-derivatives","SOLF0:USTF0",1737832122052,3.8745,258.13,258.11,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832122253,0.02728055,258.14,258.11,9.74303222]
["bitfinex-derivatives","SOLF0:USTF0",1737832123858,0.02728055,258.14,258.13,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832127863,0.02728055,258.14,258.13,9.74273222]
["bitfinex-derivatives","SOLF0:USTF0",1737832129469,0.02728055,258.14,258.13,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832129865,5.86823222,258.28,258.13,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832130062,5.86823222,258.28,258.19,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832130267,3.8728,258.25,258.19,9.74183222]
["bitfinex-derivatives","SOLF0:USTF0",1737832130662,5.86823222,258.28,258.19,9.74183222]
["bitfinex-derivatives","SOLF0:USTF0",1737832130865,3.8729,258.24,258.19,9.74183222]
["bitfinex-derivatives","SOLF0:USTF0",1737832131069,3.8729,258.24,258.21,0.02811975]
["bitfinex-derivatives","SOLF0:USTF0",1737832131272,3.89983743,258.26,258.21,9.76955197]
["bitfinex-derivatives","SOLF0:USTF0",1737832131672,3.89983743,258.26,258.21,5.89635197]
["bitfinex-derivatives","SOLF0:USTF0",1737832131970,0.02723743,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737832132474,0.02723743,258.26,258.21,5.89635197]
["bitfinex-derivatives","SOLF0:USTF0",1737832132675,0.02723743,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737832133270,0.02723743,258.26,258.23,9.74123222]
["bitfinex-derivatives","SOLF0:USTF0",1737832133674,0.02723743,258.26,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737832133874,0.02723743,258.26,258.25,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832134969,5.86823222,258.36,258.25,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832135172,5.86823222,258.38,258.31,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832135876,3.8713,258.35,258.31,5.86823222]
["bitfinex-derivatives","SOLF0:USTF0",1737832136472,0.0285739,258.36,258.3,0.02482567]
["bitfinex-derivatives","SOLF0:USTF0",1737832136677,5.86823222,258.34,258.3,0.02482567]
["bitfinex-derivatives","SOLF0:USTF0",1737832137277,3.8718,258.31,258.3,0.02482567]
["bitfinex-derivatives","SOLF0:USTF0",1737832143873,9.15723342,258.34,258.16,9.15723342]
["bitfinex-derivatives","SOLF0:USTF0",1737832144079,9.15723342,258.34,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737832144478,9.15723342,258.34,258.16,9.15723342]
["bitfinex-derivatives","SOLF0:USTF0",1737832144678,3.8727,258.26,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737832145081,3.89852597,258.26,258.21,3.90301746]
["bitfinex-derivatives","SOLF0:USTF0",1737832145973,3.89852597,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737832146881,0.02582597,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737832147082,0.02582597,258.26,258.21,0.02971746]
["bitfinex-derivatives","SOLF0:USTF0",1737832147278,9.15723342,258.42,258.24,9.15723342]
["bitfinex-derivatives","SOLF0:USTF0",1737832147777,9.15723342,258.42,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737832147978,2.89707424,258.41,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737832148480,0.02910553,258.38,258.33,0.0286579]
["bitfinex-derivatives","SOLF0:USTF0",1737832150082,3.871,258.37,258.33,0.0286579]
["bitfinex-derivatives","SOLF0:USTF0",1737832150380,0.02910553,258.38,258.33,0.0286579]
["bitfinex-derivatives","SOLF0:USTF0",1737832150576,3.8714,258.34,258.33,0.0286579]
["bitfinex-derivatives","SOLF0:USTF0",1737832151183,3.8721,258.3,258.24,0.02472657]
["bitfinex-derivatives","SOLF0:USTF0",1737832151382,9.15723342,258.38,258.2,9.15723342]
["bitfinex-derivatives","SOLF0:USTF0",1737832152382,0.02607502,258.32,258.26,0.02617067]
["bitfinex-derivatives","SOLF0:USTF0",1737832153184,3.8725,258.27,258.26,0.02617067]
["bitfinex-derivatives","SOLF0:USTF0",1737832160686,3.8725,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832161685,9.73730335,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832162587,12.63572653,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832163386,9.73730335,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832163788,3.8725,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832164788,6.77204362,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832166790,9.35693173,258.27,258.26,7.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737832170085,9.35693173,258.27,258.08,9.16326518]
["bitfinex-derivatives","SOLF0:USTF0",1737832170289,3.8744,258.14,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737832170688,3.8742,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832170885,9.16326518,258.25,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832171088,2.5841398,258.24,258.08,9.16326518]
["bitfinex-derivatives","SOLF0:USTF0",1737832171392,3.8746,258.13,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737832173794,3.8746,258.13,258.04,6.36724921]
["bitfinex-derivatives","SOLF0:USTF0",1737832175097,3.8746,258.13,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832175893,3.8746,258.13,258.08,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832176497,0.02657617,258.14,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832176697,0.02657617,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737832176897,0.02657617,258.14,258.08,9.16326518]
["bitfinex-derivatives","SOLF0:USTF0",1737832177891,3.90097617,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832180502,3.8746,258.13,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832182504,3.8747,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832182801,0.02657617,258.14,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832183202,3.8749,258.11,258.06,3.90448285]
["bitfinex-derivatives","SOLF0:USTF0",1737832183595,0.02657617,258.14,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832183903,3.8754,258.08,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832184598,3.8751,258.1,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832185199,0.02657617,258.14,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832185400,3.8752,258.09,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832189512,3.8753,258.08,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832190309,3.8752,258.09,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832191308,3.8754,258.07,258.06,0.02898285]
["bitfinex-derivatives","SOLF0:USTF0",1737832196110,5.87018909,258.09,257.97,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832197225,3.876,258.04,258.0,0.027231]
["bitfinex-derivatives","SOLF0:USTF0",1737832197819,0.02803031,258.06,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832198123,3.90373031,258.06,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832199522,3.8758,258.05,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832199725,3.8758,258.05,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737832200825,3.8759,258.04,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832201627,0.02803031,258.06,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832201826,3.8761,258.03,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832202019,0.02803031,258.06,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832203728,3.876,258.04,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832203931,0.02803031,258.06,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832204931,3.90373031,258.06,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737832205933,3.90373031,258.06,258.0,5.89742009]
["bitfinex-derivatives","SOLF0:USTF0",1737832205934,0.02803031,258.06,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737832206124,5.87018909,258.19,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832206328,2.58113273,258.18,258.09,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832206630,5.87018909,258.19,258.09,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832206822,2.58152892,258.18,258.09,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832207132,0.02443485,258.16,258.11,0.02652993]
["bitfinex-derivatives","SOLF0:USTF0",1737832207725,2.89733075,258.15,258.11,0.02652993]
["bitfinex-derivatives","SOLF0:USTF0",1737832208232,2.89733075,258.14,258.11,0.02652993]
["bitfinex-derivatives","SOLF0:USTF0",1737832208927,0.02443485,258.16,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737832209425,2.89772106,258.15,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737832209934,0.02443485,258.16,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737832210329,0.02443485,258.16,258.11,0.02652993]
["bitfinex-derivatives","SOLF0:USTF0",1737832210632,0.02443485,258.16,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737832211036,0.02443485,258.16,258.15,9.74438909]
["bitfinex-derivatives","SOLF0:USTF0",1737832211335,5.87018909,258.28,258.15,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832211534,2.582639,258.27,258.18,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832211734,5.87018909,258.28,258.18,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832212035,2.89850447,258.26,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737832212232,2.89850447,258.26,258.21,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832212528,0.02744499,258.25,258.21,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832212734,5.87018909,258.22,258.21,0.02745654]
["bitfinex-derivatives","SOLF0:USTF0",1737832213128,8.76869356,258.22,258.12,9.74478909]
["bitfinex-derivatives","SOLF0:USTF0",1737832213332,5.87018909,258.19,258.12,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832213525,3.8739,258.18,258.12,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832214035,6.77240447,258.18,258.12,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832214234,3.874,258.17,258.12,5.89648872]
["bitfinex-derivatives","SOLF0:USTF0",1737832216237,0.02657927,258.18,258.12,5.89648872]
["bitfinex-derivatives","SOLF0:USTF0",1737832216535,3.8741,258.16,258.12,5.89648872]
["bitfinex-derivatives","SOLF0:USTF0",1737832217936,5.89676836,258.18,258.09,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832219035,5.89676836,258.18,258.11,0.02739596]
["bitfinex-derivatives","SOLF0:USTF0",1737832220032,2.8882684,258.17,258.11,0.02739596]
["bitfinex-derivatives","SOLF0:USTF0",1737832220233,3.8745,258.13,258.11,0.02739596]
["bitfinex-derivatives","SOLF0:USTF0",1737832221238,3.8745,258.13,258.11,5.89758505]
["bitfinex-derivatives","SOLF0:USTF0",1737832225041,3.8747,258.12,258.11,0.02739596]
["bitfinex-derivatives","SOLF0:USTF0",1737832231552,3.8757,258.05,258.04,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832231751,3.8757,258.05,258.02,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832232651,3.8763,258.02,258.0,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832233552,3.8765,258.0,257.98,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832236153,0.02565072,258.04,257.96,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832236354,0.02565072,258.04,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832236654,0.02565072,258.04,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832236853,3.8748,258.12,258.03,9.74618909]
["bitfinex-derivatives","SOLF0:USTF0",1737832237151,5.87018909,258.12,258.05,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832237352,5.87018909,258.12,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832237545,5.87018909,258.1,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832237746,5.87018909,258.08,257.99,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832237951,3.8759,258.04,257.99,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832238155,3.8759,258.04,258.01,0.02789885]
["bitfinex-derivatives","SOLF0:USTF0",1737832238352,0.02543151,258.06,258.01,5.89808794]
["bitfinex-derivatives","SOLF0:USTF0",1737832238553,3.90113151,258.06,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832238753,3.90113151,258.06,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832238949,0.02543151,258.06,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832239155,0.02543151,258.06,258.05,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832239953,0.02543151,258.06,258.05,9.74588909]
["bitfinex-derivatives","SOLF0:USTF0",1737832240153,0.02543151,258.06,258.05,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832240352,0.02543151,258.06,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832240554,0.02543151,258.06,257.99,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832241755,0.02543151,258.06,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737832242051,0.02543151,258.06,257.99,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832242556,0.02543151,258.06,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832242755,3.8758,258.05,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832248758,0.02543151,258.06,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832248959,0.02543151,258.06,258.05,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832249459,0.02543151,258.06,258.05,9.74588909]
["bitfinex-derivatives","SOLF0:USTF0",1737832251662,1.245,258.18,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832251859,1.245,258.18,258.11,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832252060,3.8738,258.18,258.13,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832252361,5.87018909,258.25,258.16,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832252856,0.02556591,258.21,258.16,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832253059,5.147,258.2,258.16,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832253260,3.8736,258.2,258.16,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832257863,0.02556591,258.21,258.16,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832258565,0.02556591,258.21,258.17,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832258765,0.02556591,258.21,258.08,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737832258960,5.87018909,258.19,258.11,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832259163,5.87018909,258.19,258.09,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832259763,3.8741,258.16,258.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832259970,5.87018909,258.13,258.05,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832260172,5.87018909,258.11,258.03,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832260368,5.87018909,258.11,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832260564,0.02641597,258.12,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832260565,3.8755,258.07,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832260970,3.90495733,258.07,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832262071,3.90495733,258.07,258.01,9.74648909]
["bitfinex-derivatives","SOLF0:USTF0",1737832262574,0.02945733,258.07,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832262775,0.02945733,258.07,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737832263477,0.02945733,258.07,258.01,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832263677,0.02945733,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737832265578,0.02945733,258.07,258.06,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832265775,1.3498,258.17,258.06,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832266075,6.4714,258.18,258.1,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832266273,1.3375,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737832266480,5.87018909,258.22,258.14,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832266780,3.8736,258.2,258.14,5.87018909]
["bitfinex-derivatives","SOLF0:USTF0",1737832266974,5.87018909,258.2,258.15,0.02793966]
["bitfinex-derivatives","SOLF0:USTF0",1737832267174,3.8742,258.16,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737832267375,3.8742,258.16,258.15,0.02841773]
["bitfinex-derivatives","SOLF0:USTF0",1737832268980,3.8749,258.11,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737832269175,1.2987,258.18,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832269682,3.8746,258.13,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737832269880,1.3077,258.17,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832270081,0.02744142,258.11,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832271584,3.8753,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737832272588,0.02744142,258.11,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832272888,3.8751,258.1,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737832274691,0.02744142,258.11,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832274893,3.90224142,258.11,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832276089,0.02744142,258.11,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832276288,1.3077,258.17,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832276594,0.02949568,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832276788,0.02949568,258.12,258.05,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832276988,0.02949568,258.12,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737832277692,0.02949568,258.12,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832279091,0.02949568,258.12,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737832279694,3.8752,258.09,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737832280094,3.90177766,258.09,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737832281498,3.8754,258.08,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737832282293,3.8758,258.05,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832283092,3.8756,258.07,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832283895,0.02657766,258.09,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832284095,3.90187766,258.09,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737832285593,3.90187766,258.09,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737832285995,3.90187766,258.09,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737832288393,0.02657766,258.09,258.01,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832288599,0.02657766,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832289001,1.3077,258.17,258.06,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832289195,1.2987,258.18,258.1,9.16740021]
["bitfinex-derivatives","SOLF0:USTF0",1737832289698,1.2987,258.18,258.15,5.86497093]
["bitfinex-derivatives","SOLF0:USTF0",1737832290095,1.2987,258.18,258.14,0.02574219]
["bitfinex-derivatives","SOLF0:USTF0",1737832290298,1.2987,258.18,258.11,5.86497093]
["bitfinex-derivatives","SOLF0:USTF0",1737832290498,3.8744,258.14,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832290702,1.2987,258.18,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832291002,1.2987,258.18,258.13,5.89473029]
["bitfinex-derivatives","SOLF0:USTF0",1737832291301,5.1725,258.18,258.13,5.89473029]
["bitfinex-derivatives","SOLF0:USTF0",1737832291702,3.8739,258.17,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832292903,1.2987,258.18,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832293602,3.874,258.17,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832294402,3.8741,258.16,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832295004,3.8743,258.15,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832295199,1.2987,258.18,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832295704,3.8744,258.14,258.13,0.02975936]
["bitfinex-derivatives","SOLF0:USTF0",1737832300605,3.8747,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832300905,1.2987,258.18,258.05,9.16542643]
["bitfinex-derivatives","SOLF0:USTF0",1737832301304,3.8746,258.13,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832301811,3.90138993,258.13,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832302008,3.8747,258.12,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832304911,3.8747,258.12,258.05,9.16542643]
["bitfinex-derivatives","SOLF0:USTF0",1737832305808,0.02678993,258.13,258.05,9.16542643]
["bitfinex-derivatives","SOLF0:USTF0",1737832306411,0.02678993,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832308717,0.02678993,258.13,258.05,9.16542643]
["bitfinex-derivatives","SOLF0:USTF0",1737832310019,0.02678993,258.13,258.01,9.16542643]
["bitfinex-derivatives","SOLF0:USTF0",1737832311220,3.875,258.1,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832311924,3.8748,258.12,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832312221,3.8748,258.12,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737832313622,3.8748,258.12,258.07,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832314221,3.8748,258.12,258.07,9.74362516]
["bitfinex-derivatives","SOLF0:USTF0",1737832314523,3.90138993,258.13,258.07,9.74362516]
["bitfinex-derivatives","SOLF0:USTF0",1737832314722,0.02678993,258.13,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832314922,0.02678993,258.13,258.1,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832316320,0.02678993,258.13,258.05,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832316523,3.8748,258.11,258.05,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832317325,3.8748,258.11,258.05,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832317523,3.90148993,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832319531,3.8749,258.11,258.05,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832319730,0.02678993,258.13,258.05,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832320427,0.02678993,258.13,258.05,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832320630,3.8748,258.12,258.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832321229,0.02678993,258.13,258.06,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832321430,3.8749,258.11,258.05,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832321730,0.02678993,258.13,258.05,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832323130,3.8748,258.12,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832323329,0.02678993,258.13,258.05,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832323531,3.875,258.1,258.05,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832324029,3.875,258.1,258.05,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832324229,3.875,258.1,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832326225,3.875,258.1,258.05,9.74392516]
["bitfinex-derivatives","SOLF0:USTF0",1737832326428,0.02678993,258.13,258.05,9.74392516]
["bitfinex-derivatives","SOLF0:USTF0",1737832326630,3.8751,258.09,258.05,9.74392516]
["bitfinex-derivatives","SOLF0:USTF0",1737832327633,0.02678993,258.13,258.05,9.74392516]
["bitfinex-derivatives","SOLF0:USTF0",1737832327931,0.02678993,258.13,257.96,76.62821375]
["bitfinex-derivatives","SOLF0:USTF0",1737832327932,0.02678993,258.13,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832328134,3.8745,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832328331,0.02884758,258.14,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737832328531,0.02884758,258.14,258.1,9.74322516]
["bitfinex-derivatives","SOLF0:USTF0",1737832331135,3.90324758,258.14,258.1,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832331935,2.90022943,258.13,258.1,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832332433,2.90022943,258.13,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832332934,0.02456767,258.15,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832333234,0.02456767,258.15,258.12,9.74292516]
["bitfinex-derivatives","SOLF0:USTF0",1737832335742,0.02456767,258.15,258.14,9.74262516]
["bitfinex-derivatives","SOLF0:USTF0",1737832335941,1.3141,258.25,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832336142,2.58620371,258.24,258.18,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832336339,0.02752214,258.22,258.18,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832336744,2.90175312,258.21,258.18,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832337246,0.02752214,258.22,258.16,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832337546,3.8736,258.2,258.14,9.74262516]
["bitfinex-derivatives","SOLF0:USTF0",1737832337744,0.02525977,258.22,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832338146,3.8734,258.21,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737832339147,2.89999942,258.2,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737832339350,2.89999942,258.2,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832339846,6.77349942,258.2,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832340049,0.02525977,258.22,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737832340247,5.86822516,258.27,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832340446,0.02899949,258.23,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832341147,3.90209949,258.23,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737832342949,0.02899949,258.23,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832343150,5.86822516,258.24,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832343351,3.8985948,258.21,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737832343752,0.0250948,258.21,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737832345046,3.8736,258.2,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737832345446,0.0250948,258.21,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832346052,3.874,258.17,258.11,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832346354,0.02851685,258.17,258.11,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832346553,0.02851685,258.17,258.08,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832346752,5.86822516,258.18,258.08,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832347054,3.8746,258.13,258.08,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832347553,0.02612298,258.15,258.08,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832348852,3.8744,258.14,258.08,9.74352516]
["bitfinex-derivatives","SOLF0:USTF0",1737832352058,3.90032298,258.15,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832353261,0.02612298,258.15,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832353457,3.8744,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832355162,3.8744,258.14,258.08,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832355462,3.8744,258.14,258.08,9.74352516]
["bitfinex-derivatives","SOLF0:USTF0",1737832356763,0.02612298,258.15,258.08,9.74352516]
["bitfinex-derivatives","SOLF0:USTF0",1737832356959,3.8746,258.13,258.08,9.74352516]
["bitfinex-derivatives","SOLF0:USTF0",1737832359565,0.02612298,258.15,258.08,9.74352516]
["bitfinex-derivatives","SOLF0:USTF0",1737832359767,3.90042298,258.15,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737832360668,0.02612298,258.15,258.11,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832360966,0.02612298,258.15,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832361565,0.02612298,258.15,258.14,9.74262516]
["bitfinex-derivatives","SOLF0:USTF0",1737832361968,5.86822516,258.27,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832362262,5.86822516,258.36,258.25,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832362567,5.86822516,258.36,258.28,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832362766,3.8716,258.33,258.28,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832362963,5.86822516,258.36,258.25,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832363167,0.02757389,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832363869,2.88527686,258.32,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832364069,6.75697686,258.32,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832366869,2.88527686,258.32,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832367167,2.88527686,258.32,258.28,5.8930652]
["bitfinex-derivatives","SOLF0:USTF0",1737832368670,2.88527686,258.32,258.31,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832368870,0.02757389,258.33,258.31,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832370171,3.89917389,258.33,258.28,5.8930652]
["bitfinex-derivatives","SOLF0:USTF0",1737832370371,0.02757389,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832371074,3.8717,258.32,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832372873,0.02757389,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832374473,5.89579905,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832374675,3.8718,258.32,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832374877,5.89579905,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832375479,3.8721,258.3,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832377379,0.02757389,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832378580,0.02757389,258.33,258.28,3.89704004]
["bitfinex-derivatives","SOLF0:USTF0",1737832378879,0.02757389,258.33,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832380074,5.86822516,258.31,258.28,0.02484004]
["bitfinex-derivatives","SOLF0:USTF0",1737832380279,5.86822516,258.31,258.21,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832380982,5.86822516,258.28,258.18,9.74192516]
["bitfinex-derivatives","SOLF0:USTF0",1737832381182,5.86822516,258.28,258.18,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832381385,5.86822516,258.25,258.15,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832383190,3.8732,258.22,258.15,9.74232516]
["bitfinex-derivatives","SOLF0:USTF0",1737832384390,3.8732,258.22,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737832384588,3.8737,258.19,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832384796,5.86822516,258.22,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832385091,0.02536086,258.18,258.09,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832385593,5.86822516,258.16,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832385795,3.8745,258.13,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832387194,3.8745,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832389092,3.8745,258.13,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832389798,3.8745,258.13,258.06,9.74372516]
["bitfinex-derivatives","SOLF0:USTF0",1737832390498,3.8745,258.13,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832390797,3.8745,258.13,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737832391492,0.02975461,258.14,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832391691,3.90415461,258.14,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737832392594,0.02975461,258.14,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832392796,0.02975461,258.14,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737832393093,0.02683993,258.15,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832393298,2.5187,258.2,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832393498,0.02587929,258.16,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832393699,0.02587929,258.16,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737832395599,0.02587929,258.16,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832395801,0.02587929,258.16,258.09,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832396001,5.86822516,258.19,258.09,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832396202,0.02612487,258.15,258.09,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832398108,3.90052487,258.15,258.09,9.74332516]
["bitfinex-derivatives","SOLF0:USTF0",1737832399099,3.8744,258.14,258.09,9.74332516]
["bitfinex-derivatives","SOLF0:USTF0",1737832399410,0.02612487,258.15,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832399803,5.86822516,258.16,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832399804,3.89967334,258.13,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832400003,0.02517334,258.13,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832401206,3.8747,258.12,258.06,9.74372516]
["bitfinex-derivatives","SOLF0:USTF0",1737832401402,0.02517334,258.13,258.06,9.74372516]
["bitfinex-derivatives","SOLF0:USTF0",1737832402109,3.8748,258.11,258.06,9.74372516]
["bitfinex-derivatives","SOLF0:USTF0",1737832403809,3.8748,258.11,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832405114,3.8748,258.11,258.06,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832406813,3.8748,258.11,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832407814,3.8748,258.11,258.06,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832410512,3.8754,258.08,258.03,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832410718,5.86822516,258.13,258.03,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832410916,0.02770186,258.08,258.03,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832411117,0.02770186,258.08,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737832411418,0.02770186,258.08,258.03,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832413119,3.90300186,258.08,258.03,9.74422516]
["bitfinex-derivatives","SOLF0:USTF0",1737832416525,0.02770186,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737832417020,0.02770186,258.08,258.03,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832418122,0.02770186,258.08,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832421225,0.02770186,258.08,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737832421725,0.02770186,258.08,258.06,9.74382516]
["bitfinex-derivatives","SOLF0:USTF0",1737832422325,2.5187,258.2,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832422517,1.2338,258.21,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832423221,3.8732,258.22,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737832423426,5.86822516,258.25,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737832423427,0.02575476,258.2,258.15,0.02756814]
["bitfinex-derivatives","SOLF0:USTF0",1737832423724,0.02575476,258.2,258.15,3.90166814]
["bitfinex-derivatives","SOLF0:USTF0",1737832424320,0.02575476,258.2,258.15,0.02756814]
["bitfinex-derivatives","SOLF0:USTF0",1737832428531,0.02575476,258.2,258.15,3.90176814]
["bitfinex-derivatives","SOLF0:USTF0",1737832431032,0.02575476,258.2,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737832431437,0.02575476,258.2,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832431628,0.02575476,258.2,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737832433140,0.02575476,258.2,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832433338,0.02575476,258.2,258.17,9.74202516]
["bitfinex-derivatives","SOLF0:USTF0",1737832433839,0.02575476,258.2,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737832439449,0.02575476,258.2,258.17,9.74212516]
["bitfinex-derivatives","SOLF0:USTF0",1737832440744,0.02575476,258.2,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737832440945,0.02575476,258.2,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832441548,0.02575476,258.2,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737832446245,8.19771926,258.32,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737832446447,5.86822516,258.32,258.25,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832446647,3.8715,258.34,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737832446943,5.86822516,258.35,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737832447349,0.02872545,258.34,258.28,0.0276145]
["bitfinex-derivatives","SOLF0:USTF0",1737832447743,0.02872545,258.34,258.29,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832447947,0.02872545,258.34,258.32,9.73982516]
["bitfinex-derivatives","SOLF0:USTF0",1737832448148,0.02872545,258.34,258.32,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832448753,0.02872545,258.34,258.28,0.0276145]
["bitfinex-derivatives","SOLF0:USTF0",1737832448951,3.8716,258.33,258.28,0.0276145]
["bitfinex-derivatives","SOLF0:USTF0",1737832449146,0.02872545,258.34,258.28,0.0276145]
["bitfinex-derivatives","SOLF0:USTF0",1737832449950,5.86822516,258.32,258.28,0.0276145]
["bitfinex-derivatives","SOLF0:USTF0",1737832450341,3.872,258.3,258.28,0.0276145]
["bitfinex-derivatives","SOLF0:USTF0",1737832452254,5.86822516,258.29,258.19,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832452448,5.86822516,258.26,258.16,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832452847,3.8877,258.33,258.02,133.32226094]
["bitfinex-derivatives","SOLF0:USTF0",1737832452848,3.8739,258.18,258.1,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832453543,0.02784078,258.17,258.11,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737832454752,3.8741,258.16,258.11,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737832455750,3.8743,258.15,258.11,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737832455955,0.02784078,258.17,258.11,0.02947707]
["bitfinex-derivatives","SOLF0:USTF0",1737832456456,5.86822516,258.12,257.99,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832456659,3.8908,258.18,257.96,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832456660,5.86822516,258.08,257.96,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832457153,3.876,258.04,257.96,9.74522516]
["bitfinex-derivatives","SOLF0:USTF0",1737832458646,0.02758614,258.03,257.96,9.74522516]
["bitfinex-derivatives","SOLF0:USTF0",1737832462352,3.8762,258.02,257.96,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832462557,0.02758614,258.03,257.96,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832463457,0.02758614,258.03,258.02,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832464760,0.02758614,258.03,257.99,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832465062,0.02758614,258.03,257.99,9.74482516]
["bitfinex-derivatives","SOLF0:USTF0",1737832465561,0.02758614,258.03,257.99,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832466360,0.02758614,258.03,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737832467459,0.02758614,258.03,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737832472874,0.02758614,258.03,257.99,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832473070,0.02758614,258.03,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737832474681,0.02758614,258.03,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737832475367,0.02758614,258.03,258.01,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832475567,0.02758614,258.03,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737832476472,3.8746,258.13,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737832476773,5.86822516,258.15,258.06,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832477573,0.02910019,258.13,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832478173,3.8748,258.12,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832483078,3.8749,258.11,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832485477,3.875,258.1,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832485973,9.74332516,258.09,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832493384,5.86822516,258.12,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832494177,3.8748,258.11,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832495082,5.86822516,258.12,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832495281,3.875,258.1,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832497484,3.8748,258.12,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832498379,0.02910019,258.13,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832498584,3.875,258.1,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832499989,3.8748,258.12,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832500183,0.02910019,258.13,258.08,0.02492446]
["bitfinex-derivatives","SOLF0:USTF0",1737832500785,0.02910019,258.13,258.09,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832501687,0.02910019,258.13,258.1,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832501887,0.02910019,258.13,258.09,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832502784,0.02910019,258.13,258.12,9.74292516]
["bitfinex-derivatives","SOLF0:USTF0",1737832503093,5.86822516,258.27,258.12,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832503391,5.86822516,258.27,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832503584,3.8726,258.26,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737832503783,5.86822516,258.27,258.17,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832504187,3.89933074,258.25,258.19,0.02608895]
["bitfinex-derivatives","SOLF0:USTF0",1737832504587,5.86822516,258.24,258.19,0.02608895]
["bitfinex-derivatives","SOLF0:USTF0",1737832504886,5.86822516,258.21,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737832505081,5.86822516,258.17,258.08,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832505479,5.86822516,258.17,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737832505984,9.7719428,258.17,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832506185,5.8980428,258.17,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832506484,5.86822516,258.14,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832506989,3.8746,258.13,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832508690,5.86822516,258.14,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832509489,9.74262516,258.14,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832510084,5.86822516,258.14,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832512089,3.8746,258.13,258.11,0.02962561]
["bitfinex-derivatives","SOLF0:USTF0",1737832513890,3.90381764,258.17,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737832514085,0.02981764,258.17,258.11,5.89785077]
["bitfinex-derivatives","SOLF0:USTF0",1737832514789,0.02981764,258.17,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832516091,0.02981764,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737832516786,0.02981764,258.17,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832516993,0.02981764,258.17,258.14,9.74242516]
["bitfinex-derivatives","SOLF0:USTF0",1737832517387,0.02981764,258.17,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832517587,5.86822516,258.27,258.14,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832517792,3.8727,258.26,258.19,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832518288,3.8727,258.26,258.19,9.74182516]
["bitfinex-derivatives","SOLF0:USTF0",1737832518792,0.02973651,258.25,258.2,0.02782976]
["bitfinex-derivatives","SOLF0:USTF0",1737832519188,0.02973651,258.25,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737832519394,0.02973651,258.25,258.2,0.02782976]
["bitfinex-derivatives","SOLF0:USTF0",1737832519697,0.02973651,258.25,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737832519994,5.86822516,258.39,258.22,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832520188,5.86822516,258.39,258.3,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832520786,3.8711,258.37,258.3,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832521189,0.02529345,258.36,258.31,0.02547424]
["bitfinex-derivatives","SOLF0:USTF0",1737832521396,0.02529345,258.36,258.31,3.89727424]
["bitfinex-derivatives","SOLF0:USTF0",1737832521594,0.02529345,258.36,258.31,0.02547424]
["bitfinex-derivatives","SOLF0:USTF0",1737832521794,0.02529345,258.36,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737832522097,0.02529345,258.36,258.33,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832522588,3.8698,258.45,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737832522795,5.86822516,258.45,258.38,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832523691,5.86822516,258.45,258.39,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1737832523893,0.02886183,258.44,258.39,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1737832524397,0.02886183,258.44,258.39,3.89764904]
["bitfinex-derivatives","SOLF0:USTF0",1737832524989,0.02886183,258.44,258.41,5.86822516]
["bitfinex-derivatives","SOLF0:USTF0",1737832525591,0.02886183,258.44,258.39,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1737832527094,3.8704,258.41,258.39,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1737832527299,13.01938459,258.43,258.28,9.14808459]
["bitfinex-derivatives","SOLF0:USTF0",1737832528197,13.01938459,258.43,258.28,13.02038459]
["bitfinex-derivatives","SOLF0:USTF0",1737832528398,0.02649353,258.38,258.33,0.0265882]
["bitfinex-derivatives","SOLF0:USTF0",1737832530004,3.8712,258.36,258.33,0.0265882]
["bitfinex-derivatives","SOLF0:USTF0",1737832531905,3.8712,258.35,258.33,0.0265882]
["bitfinex-derivatives","SOLF0:USTF0",1737832533805,3.8711,258.36,258.33,0.0265882]
["bitfinex-derivatives","SOLF0:USTF0",1737832534210,0.02649353,258.38,258.33,0.0265882]
["bitfinex-derivatives","SOLF0:USTF0",1737832535115,3.8713,258.35,258.33,0.0265882]
["bitfinex-derivatives","SOLF0:USTF0",1737832535818,0.02649353,258.38,258.24,9.14808459]
["bitfinex-derivatives","SOLF0:USTF0",1737832536019,9.14808459,258.31,258.14,9.14808459]
["bitfinex-derivatives","SOLF0:USTF0",1737832536316,2.6714,258.3,258.15,0.71142117]
["bitfinex-derivatives","SOLF0:USTF0",1737832536515,2.6714,258.3,258.15,4.58562117]
["bitfinex-derivatives","SOLF0:USTF0",1737832536719,2.6714,258.3,258.1,9.14808459]
["bitfinex-derivatives","SOLF0:USTF0",1737832537018,3.8736,258.2,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832537415,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832537711,3.8733,258.22,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832537915,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832539115,3.8735,258.2,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832539513,3.8732,258.22,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832539712,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832540515,3.8736,258.2,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832542017,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832542210,3.8733,258.22,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832542414,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832543610,0.02653268,258.23,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737832547126,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832547325,0.02653268,258.23,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737832548025,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832548227,0.02653268,258.23,258.17,3.90015196]
["bitfinex-derivatives","SOLF0:USTF0",1737832549126,0.02653268,258.23,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737832551124,0.02653268,258.23,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832553126,3.8738,258.18,258.17,0.02635196]
["bitfinex-derivatives","SOLF0:USTF0",1737832554230,3.8747,258.12,258.06,0.71171176]
["bitfinex-derivatives","SOLF0:USTF0",1737832555022,9.14808459,258.23,258.05,13.02368459]
["bitfinex-derivatives","SOLF0:USTF0",1737832555330,0.02519676,258.17,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832556132,3.8745,258.14,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832556727,0.02519676,258.17,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832557029,3.8746,258.13,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832559434,3.8747,258.12,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832559635,2.5487,258.16,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832559835,0.02519676,258.17,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832560038,3.8747,258.12,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832562634,1.2339,258.16,258.11,3.90308954]
["bitfinex-derivatives","SOLF0:USTF0",1737832562834,0.02519676,258.17,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832563932,3.8741,258.16,258.11,3.90318954]
["bitfinex-derivatives","SOLF0:USTF0",1737832564131,0.02519676,258.17,258.11,0.02838954]
["bitfinex-derivatives","SOLF0:USTF0",1737832565138,0.02519676,258.17,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737832567141,0.02519676,258.17,258.11,9.17647413]
["bitfinex-derivatives","SOLF0:USTF0",1737832567343,0.02519676,258.17,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737832571448,0.02519676,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737832571741,0.02519676,258.17,258.16,5.86370842]
["bitfinex-derivatives","SOLF0:USTF0",1737832575353,0.02519676,258.17,258.16,9.73780842]
["bitfinex-derivatives","SOLF0:USTF0",1737832575555,1.3261,258.26,258.16,5.86370842]
["bitfinex-derivatives","SOLF0:USTF0",1737832575853,5.1403,258.3,258.24,5.86370842]
["bitfinex-derivatives","SOLF0:USTF0",1737832576044,3.872,258.3,258.27,5.86370842]
["bitfinex-derivatives","SOLF0:USTF0",1737832576246,1.2655,258.31,258.27,5.86370842]
["bitfinex-derivatives","SOLF0:USTF0",1737832576443,1.2655,258.31,258.24,5.86370842]
["bitfinex-derivatives","SOLF0:USTF0",1737832576651,3.8723,258.28,258.26,0.02497225]
["bitfinex-derivatives","SOLF0:USTF0",1737832579153,3.8721,258.3,258.26,0.02497225]
["bitfinex-derivatives","SOLF0:USTF0",1737832579346,1.2655,258.31,258.26,0.02497225]
["bitfinex-derivatives","SOLF0:USTF0",1737832580249,5.1375,258.31,258.26,0.02497225]
["bitfinex-derivatives","SOLF0:USTF0",1737832580757,3.872,258.3,258.26,0.02497225]
["bitfinex-derivatives","SOLF0:USTF0",1737832580956,1.2655,258.31,258.19,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832581153,1.2655,258.31,258.15,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832581652,9.15729915,258.29,258.11,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832582052,3.8729,258.24,258.15,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737832582253,0.02886772,258.23,258.17,0.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1737832584055,3.8735,258.2,258.17,0.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1737832585655,3.8732,258.22,258.17,3.90146353]
["bitfinex-derivatives","SOLF0:USTF0",1737832585856,0.02886772,258.23,258.17,0.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1737832586251,3.90196772,258.23,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737832586556,0.02886772,258.23,258.17,0.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1737832586861,0.02886772,258.23,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737832587056,0.02886772,258.23,258.17,0.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1737832587454,0.02886772,258.23,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737832587759,0.02886772,258.23,258.17,0.02766353]
["bitfinex-derivatives","SOLF0:USTF0",1737832588256,46.01147316,261.83,258.19,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832588257,3.8723,258.28,258.19,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832588557,19.3594,258.46,258.23,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832588558,2.5887,258.45,258.23,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832588756,1.2784,258.4,258.23,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832589465,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832591166,3.8719,258.31,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832591764,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832592064,3.8716,258.33,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832592368,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832592967,0.02484527,258.34,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737832593165,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832595466,3.872,258.31,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832596371,3.8717,258.33,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832596569,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832597073,0.02484527,258.34,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737832598372,0.02484527,258.34,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737832599274,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832601875,3.8719,258.31,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832602575,3.8716,258.33,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832603378,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832603675,3.8717,258.32,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832604079,0.02484527,258.34,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737832604275,0.02484527,258.34,258.29,0.02942055]
["bitfinex-derivatives","SOLF0:USTF0",1737832605674,0.02484527,258.34,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737832606177,0.02484527,258.34,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737832607072,3.815,258.49,258.32,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832607276,3.815,258.49,258.36,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832608377,0.02479576,258.45,258.4,0.02734969]
["bitfinex-derivatives","SOLF0:USTF0",1737832609181,9.15729915,258.44,258.28,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737832609382,9.15729915,258.44,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737832609383,3.8709,258.38,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737832610384,0.02532944,258.37,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832610683,3.8713,258.35,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832610881,0.02532944,258.37,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832612575,3.8714,258.35,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832612987,0.02532944,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737832613286,0.02532944,258.37,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832615083,3.8711,258.36,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832615284,0.02532944,258.37,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832617089,3.8716,258.33,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832617887,0.02532944,258.37,258.31,0.02486998]
["bitfinex-derivatives","SOLF0:USTF0",1737832621788,0.02532944,258.37,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737832622290,1.2205,258.49,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737832623282,1.24568382,258.49,258.43,3.89620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832623490,1.24568382,258.49,258.43,0.02620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832623992,0.02518382,258.49,258.43,0.02620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832624184,0.02518382,258.49,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737832625781,0.02518382,258.49,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737832626692,0.02518382,258.49,258.43,0.02620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832626891,0.02518382,258.49,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737832627090,0.02518382,258.49,258.43,0.02620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832627488,0.02518382,258.49,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737832627685,0.02518382,258.49,258.43,0.02620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832630194,9.18248297,258.49,258.43,0.02620834]
["bitfinex-derivatives","SOLF0:USTF0",1737832630394,9.18248297,258.49,258.33,0.71098464]
["bitfinex-derivatives","SOLF0:USTF0",1737832630598,9.15729915,258.49,258.3,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832630796,9.15729915,258.49,258.31,0.71100036]
["bitfinex-derivatives","SOLF0:USTF0",1737832631701,0.02700306,258.43,258.37,3.89678225]
["bitfinex-derivatives","SOLF0:USTF0",1737832631898,0.02700306,258.43,258.37,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737832632100,0.02700306,258.43,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737832632399,0.02700306,258.43,258.37,0.02588225]
["bitfinex-derivatives","SOLF0:USTF0",1737832632597,0.02700306,258.43,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737832639715,0.02700306,258.43,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737832643412,3.8684,258.54,258.38,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832643618,9.15729915,258.57,258.39,0.7108028]
["bitfinex-derivatives","SOLF0:USTF0",1737832643810,1.3106,258.56,258.39,0.7108028]
["bitfinex-derivatives","SOLF0:USTF0",1737832644312,2.5449,258.55,258.38,9.15729915]
["bitfinex-derivatives","SOLF0:USTF0",1737832644515,0.02519408,258.5,258.45,0.02530316]
["bitfinex-derivatives","SOLF0:USTF0",1737832645611,0.02519408,258.5,258.45,3.89490316]
["bitfinex-derivatives","SOLF0:USTF0",1737832646116,0.02519408,258.5,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737832646316,0.02519408,258.5,258.46,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832647215,0.02519408,258.5,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737832647717,0.02519408,258.5,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737832648214,0.02519408,258.5,258.49,9.72060348]
["bitfinex-derivatives","SOLF0:USTF0",1737832648215,9.408e-05,258.5,258.49,9.72060348]
["bitfinex-derivatives","SOLF0:USTF0",1737832648417,5.85150348,258.66,258.49,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832648613,5.85150348,258.66,258.57,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832649112,3.8668,258.65,258.57,9.71940348]
["bitfinex-derivatives","SOLF0:USTF0",1737832649314,3.8668,258.65,258.57,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832649616,5.85150348,258.63,258.58,0.02965738]
["bitfinex-derivatives","SOLF0:USTF0",1737832649818,5.85150348,258.63,258.54,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832650018,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832650814,0.02572429,258.61,258.56,3.89623593]
["bitfinex-derivatives","SOLF0:USTF0",1737832651317,0.02572429,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737832651517,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832652617,0.02572429,258.61,258.57,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832652920,0.02572429,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737832653113,0.02572429,258.61,258.57,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832653317,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832653722,0.02572429,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737832653918,0.02572429,258.61,258.57,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832654117,0.02572429,258.61,258.6,5.85150348]
["bitfinex-derivatives","SOLF0:USTF0",1737832655121,0.02572429,258.61,258.6,9.71900348]
["bitfinex-derivatives","SOLF0:USTF0",1737832655616,0.02572429,258.61,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737832656715,0.02572429,258.61,258.56,3.89623593]
["bitfinex-derivatives","SOLF0:USTF0",1737832656919,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832658017,0.02572429,258.61,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737832660118,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832660322,0.02572429,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737832660524,0.02572429,258.61,258.56,9.15969324]
["bitfinex-derivatives","SOLF0:USTF0",1737832660727,0.02572429,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737832662625,0.02572429,258.61,258.56,13.02779324]
["bitfinex-derivatives","SOLF0:USTF0",1737832663127,0.02572429,258.61,258.56,9.15969324]
["bitfinex-derivatives","SOLF0:USTF0",1737832663727,0.02572429,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737832665830,3.8677,258.59,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832666228,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832666429,3.89312429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832667632,0.02572429,258.61,258.56,0.02823593]
["bitfinex-derivatives","SOLF0:USTF0",1737832667834,0.02572429,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737832670542,0.02572429,258.61,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737832670744,1.2809,258.73,258.6,9.13145731]
["bitfinex-derivatives","SOLF0:USTF0",1737832672044,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832672243,0.02940906,258.69,258.64,3.8964179]
["bitfinex-derivatives","SOLF0:USTF0",1737832672441,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832672837,0.02940906,258.69,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737832673239,0.02940906,258.69,258.64,9.16097521]
["bitfinex-derivatives","SOLF0:USTF0",1737832673544,0.02940906,258.69,258.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737832673941,0.02940906,258.69,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737832674141,0.02940906,258.69,258.64,9.16097521]
["bitfinex-derivatives","SOLF0:USTF0",1737832674546,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832674746,3.89560906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832674946,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832675649,0.02940906,258.69,258.65,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832676855,3.89560906,258.69,258.65,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832678056,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832678254,3.8667,258.65,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832679156,3.8666,258.67,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832679357,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832679657,0.02940906,258.69,258.65,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832680957,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832681559,3.8667,258.65,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832685258,0.02940906,258.69,258.64,0.0295179]
["bitfinex-derivatives","SOLF0:USTF0",1737832685458,0.02940906,258.69,258.65,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832685958,0.02940906,258.69,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737832686959,0.02940906,258.69,258.68,9.70876723]
["bitfinex-derivatives","SOLF0:USTF0",1737832690159,5.84246723,258.92,258.68,6.61562325]
["bitfinex-derivatives","SOLF0:USTF0",1737832690354,8.35846723,258.92,258.83,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832690554,5.84246723,258.89,258.8,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832691357,0.02607266,258.87,258.82,0.02887668]
["bitfinex-derivatives","SOLF0:USTF0",1737832691759,3.8636,258.86,258.82,0.02887668]
["bitfinex-derivatives","SOLF0:USTF0",1737832692062,0.02607266,258.87,258.82,0.02887668]
["bitfinex-derivatives","SOLF0:USTF0",1737832692458,3.88967266,258.87,258.82,0.02887668]
["bitfinex-derivatives","SOLF0:USTF0",1737832692963,0.02607266,258.87,258.82,0.02887668]
["bitfinex-derivatives","SOLF0:USTF0",1737832695167,0.02607266,258.87,258.83,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832695467,0.02607266,258.87,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737832696266,0.02607266,258.87,258.86,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832698659,5.84246723,258.95,258.86,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832698660,3.8627,258.93,258.86,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832698859,3.8627,258.93,258.86,9.70596723]
["bitfinex-derivatives","SOLF0:USTF0",1737832699064,5.84246723,258.95,258.86,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832699265,3.8627,258.92,258.86,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832699862,3.89123764,258.92,258.86,5.87055335]
["bitfinex-derivatives","SOLF0:USTF0",1737832700468,0.02853764,258.92,258.86,5.87055335]
["bitfinex-derivatives","SOLF0:USTF0",1737832700768,0.02853764,258.92,258.86,0.02808612]
["bitfinex-derivatives","SOLF0:USTF0",1737832701469,3.8635,258.87,258.86,0.02808612]
["bitfinex-derivatives","SOLF0:USTF0",1737832707075,9.70576723,258.89,258.86,0.02808612]
["bitfinex-derivatives","SOLF0:USTF0",1737832707275,3.8633,258.89,258.86,0.02808612]
["bitfinex-derivatives","SOLF0:USTF0",1737832707872,5.87100487,258.92,258.86,0.02808612]
["bitfinex-derivatives","SOLF0:USTF0",1737832708072,3.8634,258.88,258.86,0.02808612]
["bitfinex-derivatives","SOLF0:USTF0",1737832708975,5.87100487,258.92,258.8,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832709277,5.84246723,258.92,258.8,9.70696723]
["bitfinex-derivatives","SOLF0:USTF0",1737832709471,5.84246723,258.92,258.8,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832709675,3.8637,258.86,258.81,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737832710271,3.89170069,258.86,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737832710574,3.89170069,258.86,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832711468,0.02800069,258.86,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832712676,3.8639,258.85,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832713270,3.8639,258.85,258.83,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832714676,0.02800069,258.86,258.83,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832716077,3.8638,258.85,258.83,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832720677,3.8638,258.85,258.81,3.8890741]
["bitfinex-derivatives","SOLF0:USTF0",1737832721883,3.8638,258.85,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832722081,3.8638,258.85,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737832723084,3.8638,258.85,258.81,3.8891741]
["bitfinex-derivatives","SOLF0:USTF0",1737832724084,3.8638,258.85,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832726379,3.8642,258.82,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832729386,3.864,258.84,258.81,5.86724133]
["bitfinex-derivatives","SOLF0:USTF0",1737832730182,3.8642,258.82,258.81,0.0247741]
["bitfinex-derivatives","SOLF0:USTF0",1737832732287,5.84246723,258.83,258.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737832733086,5.84246723,258.8,258.72,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832733384,0.02467343,258.79,258.73,0.02750342]
["bitfinex-derivatives","SOLF0:USTF0",1737832733587,3.8654,258.74,258.66,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832733787,5.84246723,258.74,258.62,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832734277,3.8662,258.69,258.62,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832734782,0.02731662,258.68,258.63,0.02610919]
["bitfinex-derivatives","SOLF0:USTF0",1737832737589,5.84246723,258.65,258.55,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832737791,5.84246723,258.62,258.52,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832738088,3.8676,258.6,258.52,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832738785,0.0273802,258.59,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832739488,3.8950802,258.59,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832739684,0.0273802,258.59,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832740288,3.8682,258.56,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832741489,3.8679,258.58,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832745786,0.0273802,258.59,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832746589,0.0273802,258.59,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737832749695,0.0273802,258.59,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737832752297,0.0273802,258.59,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832752497,0.0273802,258.59,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737832757100,0.0273802,258.59,258.55,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832757398,0.0273802,258.59,258.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737832757797,3.868,258.57,258.53,3.89698212]
["bitfinex-derivatives","SOLF0:USTF0",1737832758101,5.84246723,258.54,258.53,0.02858212]
["bitfinex-derivatives","SOLF0:USTF0",1737832758402,5.84246723,258.54,258.39,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832758694,5.84246723,258.52,258.42,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832759291,0.02485361,258.5,258.45,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737832759492,0.02485361,258.5,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832759998,0.02485361,258.5,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737832760199,0.02485361,258.5,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832761002,3.8692,258.49,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832761196,0.02485361,258.5,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832761802,3.89395361,258.5,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832762004,3.89395361,258.5,258.44,3.89685033]
["bitfinex-derivatives","SOLF0:USTF0",1737832762604,0.02485361,258.5,258.44,3.89685033]
["bitfinex-derivatives","SOLF0:USTF0",1737832764004,3.89385361,258.5,258.44,3.89685033]
["bitfinex-derivatives","SOLF0:USTF0",1737832764204,5.84246723,258.49,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832764902,3.8695,258.47,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832766006,5.84246723,258.49,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832766305,0.02485361,258.5,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832766808,3.89385361,258.5,258.44,3.89675033]
["bitfinex-derivatives","SOLF0:USTF0",1737832767106,5.84246723,258.45,258.44,0.02695033]
["bitfinex-derivatives","SOLF0:USTF0",1737832767307,5.84246723,258.45,258.29,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832767501,5.84246723,258.39,258.29,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832768006,5.84246723,258.36,258.27,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737832768302,0.02488231,258.34,258.29,0.02912996]
["bitfinex-derivatives","SOLF0:USTF0",1737832768806,0.02488231,258.34,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737832769206,0.02488231,258.34,258.3,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832769407,0.02488231,258.34,258.3,9.71436723]
["bitfinex-derivatives","SOLF0:USTF0",1737832769608,0.02488231,258.34,258.29,0.02912996]
["bitfinex-derivatives","SOLF0:USTF0",1737832772209,0.02488231,258.34,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737832773906,0.02488231,258.34,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737832774212,0.02488231,258.34,258.29,0.02912996]
["bitfinex-derivatives","SOLF0:USTF0",1737832774406,0.02488231,258.34,258.3,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832774609,0.02488231,258.34,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737832775911,0.02488231,258.34,258.33,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832777506,0.02488231,258.34,258.33,9.71396723]
["bitfinex-derivatives","SOLF0:USTF0",1737832777710,5.84246723,258.45,258.33,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832777915,5.84246723,258.45,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737832778112,5.84246723,258.48,258.37,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832778512,9.71186723,258.48,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737832778817,0.0266881,258.47,258.42,0.02797988]
["bitfinex-derivatives","SOLF0:USTF0",1737832779108,3.8696,258.46,258.42,0.02797988]
["bitfinex-derivatives","SOLF0:USTF0",1737832781118,5.84246723,258.45,258.42,0.02797988]
["bitfinex-derivatives","SOLF0:USTF0",1737832782211,3.87,258.43,258.42,0.02797988]
["bitfinex-derivatives","SOLF0:USTF0",1737832782519,5.84246723,258.45,258.28,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832782718,5.84246723,258.38,258.28,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832783516,0.02835365,258.36,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832783816,5.84246723,258.35,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832784017,3.8714,258.34,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832786024,3.8716,258.33,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832786722,5.84246723,258.35,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832787025,9.71386723,258.35,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832788426,3.8715,258.34,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832790025,3.8715,258.33,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832794331,5.84246723,258.35,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832794526,9.71386723,258.35,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832794731,0.02835365,258.36,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832795128,0.02835365,258.36,258.3,5.87049815]
["bitfinex-derivatives","SOLF0:USTF0",1737832796132,0.02835365,258.36,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832797228,0.02835365,258.36,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737832797433,3.89945365,258.36,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737832798734,3.8714,258.34,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832804244,0.02835365,258.36,258.3,0.02803092]
["bitfinex-derivatives","SOLF0:USTF0",1737832804445,0.02835365,258.36,258.33,9.71396723]
["bitfinex-derivatives","SOLF0:USTF0",1737832804746,0.02835365,258.36,258.33,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832804945,0.02835365,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737832805244,5.84246723,258.47,258.33,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832805444,5.84246723,258.47,258.37,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832805747,3.8703,258.42,258.37,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832806144,3.8706,258.4,258.37,5.8718515]
["bitfinex-derivatives","SOLF0:USTF0",1737832806644,0.02853028,258.42,258.37,5.8718515]
["bitfinex-derivatives","SOLF0:USTF0",1737832807938,3.8703,258.41,258.37,5.8718515]
["bitfinex-derivatives","SOLF0:USTF0",1737832808447,0.02853028,258.42,258.37,5.8718515]
["bitfinex-derivatives","SOLF0:USTF0",1737832809444,0.02853028,258.42,258.37,0.02938427]
["bitfinex-derivatives","SOLF0:USTF0",1737832809945,0.02853028,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737832810141,5.84246723,258.5,258.41,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832810742,3.8688,258.51,258.41,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832811247,3.8285,258.52,258.41,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832811444,3.89722347,258.49,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737832811746,0.02802347,258.49,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737832812851,0.02802347,258.49,258.43,0.0289321]
["bitfinex-derivatives","SOLF0:USTF0",1737832813046,0.02802347,258.49,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737832814746,0.02802347,258.49,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737832815052,0.02802347,258.49,258.47,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832815549,0.02802347,258.49,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737832816652,0.02802347,258.49,258.47,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832816853,0.02802347,258.49,258.44,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832817254,0.02802347,258.49,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737832817454,0.02802347,258.49,258.44,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832819152,0.02802347,258.49,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737832819452,0.02802347,258.49,258.44,5.84246723]
["bitfinex-derivatives","SOLF0:USTF0",1737832819650,0.02802347,258.49,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737832824154,9.14122908,258.64,258.46,9.14122908]
["bitfinex-derivatives","SOLF0:USTF0",1737832824359,2.6287,258.67,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737832824761,2.6287,258.67,258.51,9.14122908]
["bitfinex-derivatives","SOLF0:USTF0",1737832824963,9.14122908,258.64,258.46,9.14122908]
["bitfinex-derivatives","SOLF0:USTF0",1737832825362,0.0270938,258.58,258.52,3.8982184]
["bitfinex-derivatives","SOLF0:USTF0",1737832825966,0.0270938,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737832826465,0.0270938,258.58,258.52,3.8981184]
["bitfinex-derivatives","SOLF0:USTF0",1737832826865,0.0270938,258.58,258.52,0.0296184]
["bitfinex-derivatives","SOLF0:USTF0",1737832827163,0.0270938,258.58,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737832828267,0.0270938,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737832828766,0.0270938,258.58,258.52,0.0296184]
["bitfinex-derivatives","SOLF0:USTF0",1737832830258,0.0270938,258.58,258.52,3.8982184]
["bitfinex-derivatives","SOLF0:USTF0",1737832831165,0.0270938,258.58,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737832832162,0.0270938,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737832832368,0.0270938,258.58,258.52,0.0296184]
["bitfinex-derivatives","SOLF0:USTF0",1737832832567,3.8948938,258.58,258.52,0.0296184]
["bitfinex-derivatives","SOLF0:USTF0",1737832832868,0.0270938,258.58,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737832833063,0.0270938,258.58,258.52,0.0296184]
["bitfinex-derivatives","SOLF0:USTF0",1737832834069,16.00690515,258.88,258.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1737832834264,62.79436959,258.92,258.84,9.14122908]
["bitfinex-derivatives","SOLF0:USTF0",1737832834470,62.79436959,258.92,258.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737832834668,62.79436959,258.92,258.8,9.14122908]
["bitfinex-derivatives","SOLF0:USTF0",1737832835369,0.02477921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832837071,0.02477921,258.87,258.82,3.8903238]
["bitfinex-derivatives","SOLF0:USTF0",1737832837773,0.02477921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832848385,3.88827921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832848985,0.02477921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832849287,3.8636,258.86,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832850087,3.8638,258.85,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832855483,3.8636,258.86,258.82,3.8902238]
["bitfinex-derivatives","SOLF0:USTF0",1737832855788,0.02477921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832856389,3.8639,258.85,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832859089,3.8636,258.86,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832860085,3.8638,258.85,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832860389,0.02477921,258.87,258.82,3.8903238]
["bitfinex-derivatives","SOLF0:USTF0",1737832861092,3.88837921,258.87,258.82,3.8903238]
["bitfinex-derivatives","SOLF0:USTF0",1737832863496,3.8636,258.86,258.82,3.8903238]
["bitfinex-derivatives","SOLF0:USTF0",1737832863797,3.8636,258.86,258.84,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832868292,3.8638,258.85,258.84,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832868694,0.02477921,258.87,258.84,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832868994,0.02477921,258.87,258.86,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832870099,0.02477921,258.87,258.86,9.69819744]
["bitfinex-derivatives","SOLF0:USTF0",1737832870899,3.88827921,258.87,258.84,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832873395,0.02477921,258.87,258.84,9.69849744]
["bitfinex-derivatives","SOLF0:USTF0",1737832873989,0.02477921,258.87,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737832874996,0.02477921,258.87,258.86,9.69819744]
["bitfinex-derivatives","SOLF0:USTF0",1737832879003,3.88827921,258.87,258.86,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832882001,3.8641,258.83,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832882301,3.8641,258.83,258.82,5.86072124]
["bitfinex-derivatives","SOLF0:USTF0",1737832884095,0.02477921,258.87,258.82,5.86072124]
["bitfinex-derivatives","SOLF0:USTF0",1737832884295,3.8639,258.85,258.82,5.86072124]
["bitfinex-derivatives","SOLF0:USTF0",1737832886006,3.8639,258.84,258.82,5.86072124]
["bitfinex-derivatives","SOLF0:USTF0",1737832886206,3.8639,258.84,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832886903,3.8641,258.83,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832889006,0.02477921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832889305,0.02477921,258.87,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832889505,0.02477921,258.87,258.85,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832889709,3.88837921,258.87,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832890705,3.8637,258.86,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832892811,0.02477921,258.87,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832893214,3.88837921,258.87,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832893513,0.02477921,258.87,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832894811,0.02477921,258.87,258.82,0.0261238]
["bitfinex-derivatives","SOLF0:USTF0",1737832895910,5.83459744,258.86,258.77,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832896410,3.8647,258.79,258.77,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832897110,5.83459744,258.86,258.77,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832897115,0.02843591,258.81,258.77,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832897411,0.02843591,258.81,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832897913,3.8648,258.78,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832901512,3.8647,258.79,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832902010,0.02843591,258.81,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832902209,3.8646,258.8,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832902518,0.02843591,258.81,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832903111,3.8647,258.79,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832904017,0.02843591,258.81,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832904208,3.8648,258.78,258.75,5.8612937]
["bitfinex-derivatives","SOLF0:USTF0",1737832907415,3.865,258.77,258.75,0.02669626]
["bitfinex-derivatives","SOLF0:USTF0",1737832907616,0.02843591,258.81,258.75,0.02669626]
["bitfinex-derivatives","SOLF0:USTF0",1737832908619,5.83459744,258.8,258.75,0.02669626]
["bitfinex-derivatives","SOLF0:USTF0",1737832910216,3.8651,258.76,258.75,0.02669626]
["bitfinex-derivatives","SOLF0:USTF0",1737832922522,1.2883,258.81,258.75,17.91430726]
["bitfinex-derivatives","SOLF0:USTF0",1737832922828,5.83459744,258.8,258.76,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832923020,5.83459744,258.8,258.77,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832923325,5.83459744,258.8,258.78,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832923526,9.69909744,258.8,258.79,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832923726,9.35888407,258.8,258.79,26.98771968]
["bitfinex-derivatives","SOLF0:USTF0",1737832924027,5.83459744,258.8,258.79,26.98771968]
["bitfinex-derivatives","SOLF0:USTF0",1737832925122,0.02558901,258.82,258.79,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832925329,0.02558901,258.82,258.8,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832925526,0.02558901,258.82,258.81,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832927835,3.88978901,258.82,258.81,17.887611]
["bitfinex-derivatives","SOLF0:USTF0",1737832929736,3.88978901,258.82,258.81,5.02488181]
["bitfinex-derivatives","SOLF0:USTF0",1737832930537,3.88978901,258.82,258.81,2.99488181]
["bitfinex-derivatives","SOLF0:USTF0",1737832930737,3.8649,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832930935,1.70201988,258.79,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832931938,3.8649,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832932541,11.61,258.91,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832933340,5.83459744,258.79,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832933840,3.8649,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832935036,0.06994202,258.79,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832935843,3.8649,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832937743,6.86214918,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832938245,9.51143735,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832939739,15.34603479,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832940247,2.99724918,258.77,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832940545,0.02668448,258.8,258.76,0.02868926]
["bitfinex-derivatives","SOLF0:USTF0",1737832940738,0.02668448,258.8,258.76,1.36328926]
["bitfinex-derivatives","SOLF0:USTF0",1737832942248,0.02668448,258.8,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737832942644,0.02668448,258.8,258.78,9.69929744]
["bitfinex-derivatives","SOLF0:USTF0",1737832942853,5.83459744,258.88,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737832943053,2.65450303,258.87,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737832943358,3.863,258.9,258.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737832943655,2.65372071,258.89,258.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737832943856,2.65372071,258.88,258.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737832944158,0.02623283,258.89,258.83,3.8922433]
["bitfinex-derivatives","SOLF0:USTF0",1737832944453,2.65313929,258.88,258.83,3.8922433]
["bitfinex-derivatives","SOLF0:USTF0",1737832944657,0.02623283,258.89,258.83,3.8922433]
["bitfinex-derivatives","SOLF0:USTF0",1737832944858,2.65309432,258.88,258.83,3.8922433]
["bitfinex-derivatives","SOLF0:USTF0",1737832945157,3.88943283,258.89,258.83,3.8922433]
["bitfinex-derivatives","SOLF0:USTF0",1737832945357,2.65237717,258.88,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737832945558,0.02623283,258.89,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737832946160,3.88943283,258.89,258.83,3.8923433]
["bitfinex-derivatives","SOLF0:USTF0",1737832946455,2.65544004,258.88,258.83,3.8923433]
["bitfinex-derivatives","SOLF0:USTF0",1737832946758,0.02623283,258.89,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737832946957,0.02623283,258.89,258.83,0.0283433]
["bitfinex-derivatives","SOLF0:USTF0",1737832947354,0.02623283,258.89,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737832947658,0.02623283,258.89,258.84,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832948351,0.02623283,258.89,258.86,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737832948550,0.02623283,258.89,258.84,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832950457,0.02623283,258.89,258.87,9.69799744]
["bitfinex-derivatives","SOLF0:USTF0",1737832951656,0.02623283,258.89,258.87,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832951863,0.02623283,258.89,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737832952059,5.83459744,259.02,258.87,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832952365,3.8616,259.0,258.95,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832952563,5.83459744,259.05,258.95,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832952863,2.64951615,259.02,258.95,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832953065,6.17192109,259.03,258.98,9.69629744]
["bitfinex-derivatives","SOLF0:USTF0",1737832953261,5.83459744,259.11,259.01,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832953563,0.02763006,259.03,259.01,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832953762,0.02741202,259.05,259.03,0.02697191]
["bitfinex-derivatives","SOLF0:USTF0",1737832954258,3.88821202,259.05,259.03,0.02697191]
["bitfinex-derivatives","SOLF0:USTF0",1737832957269,0.02741202,259.05,259.03,0.02697191]
["bitfinex-derivatives","SOLF0:USTF0",1737832963667,0.02741202,259.05,259.04,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832965171,0.02741202,259.05,259.04,9.69549744]
["bitfinex-derivatives","SOLF0:USTF0",1737832965870,5.83459744,259.17,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737832966668,5.83459744,259.17,259.07,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832966971,5.83459744,259.17,259.1,0.02918319]
["bitfinex-derivatives","SOLF0:USTF0",1737832966972,0.02965894,259.15,259.1,0.02918319]
["bitfinex-derivatives","SOLF0:USTF0",1737832967373,0.02965894,259.15,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737832967670,0.02965894,259.15,259.1,5.86378063]
["bitfinex-derivatives","SOLF0:USTF0",1737832968774,5.83459744,259.25,259.13,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832969174,5.83459744,259.22,259.13,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832969670,5.83459744,259.19,259.1,6.60650018]
["bitfinex-derivatives","SOLF0:USTF0",1737832969875,2.5477,259.18,258.98,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832970172,3.8608,259.05,258.98,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832970373,5.83459744,259.08,258.98,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832970971,0.02940565,259.06,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832971577,3.89010565,259.06,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832972876,0.02940565,259.06,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832973077,3.89010565,259.06,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832973579,0.02940565,259.06,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832973875,3.861,259.04,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832974076,0.02940565,259.06,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832974878,3.8611,259.03,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832975267,5.83459744,259.05,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832975471,5.83459744,259.02,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832975671,9.69589744,259.02,259.0,0.02847675]
["bitfinex-derivatives","SOLF0:USTF0",1737832976879,3.8619,258.98,258.92,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832977572,3.8617,258.99,258.92,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832977778,5.83459744,258.96,258.86,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832977973,5.83459744,258.93,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832978178,5.83459744,258.93,258.88,0.02905145]
["bitfinex-derivatives","SOLF0:USTF0",1737832978373,0.02891621,258.91,258.88,0.02905145]
["bitfinex-derivatives","SOLF0:USTF0",1737832979879,3.8633,258.89,258.88,0.02905145]
["bitfinex-derivatives","SOLF0:USTF0",1737832981382,0.02891621,258.91,258.8,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832981383,5.83459744,258.9,258.8,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832981682,5.83459744,258.87,258.77,7.13469744]
["bitfinex-derivatives","SOLF0:USTF0",1737832982176,3.8639,258.85,258.77,10.99949744]
["bitfinex-derivatives","SOLF0:USTF0",1737832982377,5.83459744,258.9,258.8,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832982578,0.02605977,258.84,258.8,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832984080,0.02605977,258.84,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737832985581,0.02605977,258.84,258.8,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832985878,0.02605977,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737832987086,3.8641,258.83,258.78,3.89004777]
["bitfinex-derivatives","SOLF0:USTF0",1737832987380,0.02605977,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737832988183,0.02605977,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737832989080,0.02605977,258.84,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737832989284,0.02605977,258.84,258.83,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832990285,0.02605977,258.84,258.83,9.69859744]
["bitfinex-derivatives","SOLF0:USTF0",1737832992887,0.02605977,258.84,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737832993789,0.02605977,258.84,258.8,5.83459744]
["bitfinex-derivatives","SOLF0:USTF0",1737832995390,0.02605977,258.84,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737832998502,0.02605977,258.84,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737833000806,0.02605977,258.84,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737833001004,5.86065721,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833001608,3.8646,258.79,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833003002,5.83459744,258.81,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833003204,3.8645,258.81,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833003410,5.86065721,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833004699,9.72455721,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737833005199,5.86065721,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737833006009,9.72455721,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737833008012,5.86065721,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833008313,5.83459744,258.81,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833009112,0.02605977,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833009508,0.02605977,258.84,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737833009709,0.02605977,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833010606,3.88995977,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833010812,5.86065721,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833011014,5.83459744,258.81,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833011813,9.15005498,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833012211,3.8646,258.79,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833014513,0.02605977,258.84,258.78,0.02534777]
["bitfinex-derivatives","SOLF0:USTF0",1737833015817,3.88995977,258.84,258.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737833020116,0.02605977,258.84,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737833021818,5.977e-05,258.84,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737833024520,2.27202737,258.98,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737833024521,3.8619,258.98,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737833024720,2.5863,259.03,258.86,9.12399521]
["bitfinex-derivatives","SOLF0:USTF0",1737833024920,2.6034641,259.02,258.86,9.12399521]
["bitfinex-derivatives","SOLF0:USTF0",1737833025119,2.6034641,259.01,258.86,9.12399521]
["bitfinex-derivatives","SOLF0:USTF0",1737833025317,3.8617,258.99,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737833025518,2.5863,259.03,258.86,9.12399521]
["bitfinex-derivatives","SOLF0:USTF0",1737833025727,0.02546083,258.99,258.93,0.02829196]
["bitfinex-derivatives","SOLF0:USTF0",1737833027025,0.02546083,258.99,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737833028825,0.02546083,258.99,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737833029524,0.02546083,258.99,258.93,0.02829196]
["bitfinex-derivatives","SOLF0:USTF0",1737833029726,0.02546083,258.99,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737833032431,0.02546083,258.99,258.93,0.02829196]
["bitfinex-derivatives","SOLF0:USTF0",1737833032633,0.02546083,258.99,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737833039238,0.02546083,258.99,258.97,9.69043882]
["bitfinex-derivatives","SOLF0:USTF0",1737833040045,5.82843882,259.1,258.97,5.82843882]
["bitfinex-derivatives","SOLF0:USTF0",1737833040238,3.86,259.11,259.01,5.82843882]
["bitfinex-derivatives","SOLF0:USTF0",1737833040735,3.86,259.11,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737833041137,2.4644,259.12,259.01,5.82843882]
["bitfinex-derivatives","SOLF0:USTF0",1737833041337,0.02927485,259.11,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737833041542,5.82843882,259.1,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833042038,9.68903882,259.07,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833043643,3.8606,259.07,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833043841,0.02927485,259.11,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833044643,3.88927485,259.11,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833044942,3.88927485,259.11,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737833045340,0.02927485,259.11,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737833045846,0.02927485,259.11,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833046052,3.88917485,259.11,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833047058,3.88917485,259.11,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737833047251,0.02927485,259.11,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737833048354,0.02927485,259.11,259.05,0.02878089]
["bitfinex-derivatives","SOLF0:USTF0",1737833048658,0.02927485,259.11,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737833048958,3.8576,259.27,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737833049257,3.8576,259.27,259.15,9.10254518]
["bitfinex-derivatives","SOLF0:USTF0",1737833049460,3.8576,259.27,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737833049653,3.8576,259.27,259.15,9.10254518]
["bitfinex-derivatives","SOLF0:USTF0",1737833049853,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833050457,0.02658463,259.24,259.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737833051261,0.02658463,259.24,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737833051456,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833051661,0.02658463,259.24,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737833055260,0.02658463,259.24,259.19,9.10254518]
["bitfinex-derivatives","SOLF0:USTF0",1737833055466,0.02658463,259.24,259.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737833057267,0.02658463,259.24,259.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737833058760,0.02658463,259.24,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737833059568,0.02658463,259.24,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737833061571,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833063172,3.8586,259.2,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833066868,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833067077,3.8584,259.21,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833067279,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833067874,3.8584,259.21,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833068070,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833068269,0.02658463,259.24,259.18,3.88690349]
["bitfinex-derivatives","SOLF0:USTF0",1737833068473,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833069277,3.8586,259.2,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833069677,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833070180,3.8587,259.19,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833072374,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833072975,0.02658463,259.24,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833073378,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833074079,0.02658463,259.24,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737833075180,0.02658463,259.24,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833075676,0.02658463,259.24,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737833076680,0.02658463,259.24,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737833078081,0.02658463,259.24,259.2,9.10254518]
["bitfinex-derivatives","SOLF0:USTF0",1737833078278,0.02658463,259.24,259.21,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737833080280,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833080576,0.02658463,259.24,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737833080779,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833082179,0.02658463,259.24,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737833083381,0.02658463,259.24,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737833084283,0.02658463,259.24,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737833085478,0.02658463,259.24,259.18,0.02810349]
["bitfinex-derivatives","SOLF0:USTF0",1737833085679,0.02658463,259.24,259.23,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833086185,0.02658463,259.24,259.23,9.67394766]
["bitfinex-derivatives","SOLF0:USTF0",1737833086385,0.02658463,259.24,259.23,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833087485,0.02658463,259.24,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737833088787,0.02658463,259.24,259.2,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833088985,0.02658463,259.24,259.23,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833090187,0.02658463,259.24,259.23,9.67394766]
["bitfinex-derivatives","SOLF0:USTF0",1737833091188,5.81584766,259.36,259.23,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833091388,5.81584766,259.36,259.26,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833091588,5.81584766,259.33,259.23,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833091789,3.8574,259.28,259.23,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833092588,3.88440087,259.28,259.23,5.84546395]
["bitfinex-derivatives","SOLF0:USTF0",1737833093591,0.02700087,259.28,259.24,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737833093788,0.02700087,259.28,259.23,5.84546395]
["bitfinex-derivatives","SOLF0:USTF0",1737833095095,3.8576,259.27,259.23,5.84546395]
["bitfinex-derivatives","SOLF0:USTF0",1737833095793,3.8577,259.26,259.23,5.84546395]
["bitfinex-derivatives","SOLF0:USTF0",1737833099296,0.02700087,259.28,259.23,0.02961629]
["bitfinex-derivatives","SOLF0:USTF0",1737833099591,3.8578,259.25,259.23,0.02961629]
["bitfinex-derivatives","SOLF0:USTF0",1737833100994,3.8575,259.27,259.23,0.02961629]
["bitfinex-derivatives","SOLF0:USTF0",1737833102696,0.02700087,259.28,259.23,0.02961629]
["bitfinex-derivatives","SOLF0:USTF0",1737833103691,0.02700087,259.28,259.23,5.84546395]
["bitfinex-derivatives","SOLF0:USTF0",1737833103995,0.02700087,259.28,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737833105095,0.02700087,259.28,259.26,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833107293,0.02700087,259.28,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737833110299,5.81584766,259.42,259.26,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833110594,5.81584766,259.42,259.33,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833110895,5.81584766,259.35,259.27,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833111590,0.02509459,259.34,259.28,0.02704707]
["bitfinex-derivatives","SOLF0:USTF0",1737833111795,5.81584766,259.29,259.18,7.15684766]
["bitfinex-derivatives","SOLF0:USTF0",1737833111994,5.81584766,259.29,259.21,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833112194,5.81584766,259.29,259.19,133.32226094]
["bitfinex-derivatives","SOLF0:USTF0",1737833112997,0.02528063,259.27,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833113298,3.8579,259.25,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833113494,0.02528063,259.27,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833113693,3.858,259.24,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833115793,0.02528063,259.27,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833116698,0.02528063,259.27,259.24,5.81584766]
["bitfinex-derivatives","SOLF0:USTF0",1737833117199,5.84112829,259.27,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833117398,5.81584766,259.24,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833117599,3.8581,259.23,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833122300,0.02528063,259.27,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833123705,3.8581,259.23,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833125802,3.8582,259.22,259.21,0.0281416]
["bitfinex-derivatives","SOLF0:USTF0",1737833126502,3.8587,259.19,259.12,9.09193645]
["bitfinex-derivatives","SOLF0:USTF0",1737833126798,3.8587,259.19,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737833127211,3.8585,259.21,259.16,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737833127706,3.88365753,259.21,259.16,3.88373421]
["bitfinex-derivatives","SOLF0:USTF0",1737833128905,3.8586,259.2,259.16,3.88373421]
["bitfinex-derivatives","SOLF0:USTF0",1737833132604,0.02515753,259.21,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737833132808,0.02515753,259.21,259.16,9.11667066]
["bitfinex-derivatives","SOLF0:USTF0",1737833133003,0.02515753,259.21,259.2,9.09193645]
["bitfinex-derivatives","SOLF0:USTF0",1737833133210,2.5794,259.33,259.2,9.09193645]
["bitfinex-derivatives","SOLF0:USTF0",1737833134413,0.02641168,259.29,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833134607,3.88361168,259.29,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833135005,0.02641168,259.29,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833135210,3.8574,259.28,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833136014,3.8574,259.28,259.24,3.88369201]
["bitfinex-derivatives","SOLF0:USTF0",1737833138006,0.02641168,259.29,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833139214,0.02641168,259.29,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737833140716,0.02641168,259.29,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833142115,3.8576,259.27,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833145716,3.8578,259.25,259.24,0.02579201]
["bitfinex-derivatives","SOLF0:USTF0",1737833146113,5.81574831,259.27,259.14,7.04344831]
["bitfinex-derivatives","SOLF0:USTF0",1737833146817,3.8583,259.22,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737833147016,5.81574831,259.27,259.19,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833147217,0.02634624,259.22,259.19,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833150513,0.02634624,259.22,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833151920,0.02634624,259.22,259.17,3.88861013]
["bitfinex-derivatives","SOLF0:USTF0",1737833152722,0.02634624,259.22,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833152922,0.02634624,259.22,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737833153221,3.88474624,259.22,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833153422,0.02634624,259.22,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833154023,3.8586,259.2,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833159527,3.8587,259.19,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833159826,0.02634624,259.22,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833160728,3.8586,259.2,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833162428,0.02634624,259.22,259.17,0.02961013]
["bitfinex-derivatives","SOLF0:USTF0",1737833162628,0.02634624,259.22,259.19,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833163129,8.39514831,259.33,259.19,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833163429,2.59828903,259.32,259.25,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833163731,2.59828903,259.31,259.25,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833163925,5.81574831,259.33,259.25,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833164128,2.59947425,259.32,259.25,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833164325,0.028718,259.32,259.26,0.0251687]
["bitfinex-derivatives","SOLF0:USTF0",1737833164529,3.857,259.31,259.26,0.0251687]
["bitfinex-derivatives","SOLF0:USTF0",1737833164830,0.028718,259.32,259.26,0.0251687]
["bitfinex-derivatives","SOLF0:USTF0",1737833165525,3.8571,259.3,259.26,0.0251687]
["bitfinex-derivatives","SOLF0:USTF0",1737833165731,0.028718,259.32,259.26,0.0251687]
["bitfinex-derivatives","SOLF0:USTF0",1737833166027,0.028718,259.32,259.28,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833166730,0.028718,259.32,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737833169428,0.028718,259.32,259.28,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833170124,0.028718,259.32,259.31,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833170331,5.81574831,259.42,259.31,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833170525,2.60102319,259.41,259.31,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833170730,5.81574831,259.42,259.31,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833170928,2.60127329,259.41,259.31,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833171129,3.8558,259.39,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737833171430,3.88159151,259.39,259.33,3.88222964]
["bitfinex-derivatives","SOLF0:USTF0",1737833171831,3.88159151,259.39,259.34,9.67214831]
["bitfinex-derivatives","SOLF0:USTF0",1737833172532,0.02579151,259.39,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737833172929,5.81574831,259.45,259.37,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833173124,3.8546,259.47,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737833173530,5.81574831,259.49,259.4,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833173733,3.8554,259.42,259.4,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833174333,3.8554,259.42,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833174733,3.88165175,259.44,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833175034,0.02655175,259.44,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833176233,0.02655175,259.44,259.4,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833176636,0.02655175,259.44,259.43,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833176935,0.02655175,259.44,259.4,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833177132,0.02655175,259.44,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833178436,5.81574831,259.43,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833180134,3.8555,259.41,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833180337,5.81574831,259.43,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833180630,3.8556,259.4,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833182629,9.67134831,259.4,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833184238,5.81574831,259.4,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833184440,3.8557,259.39,259.38,0.02559762]
["bitfinex-derivatives","SOLF0:USTF0",1737833189047,3.8566,259.34,259.29,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833189242,3.8566,259.34,259.28,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833190246,3.88242471,259.34,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833190544,3.88242471,259.34,259.28,5.84452779]
["bitfinex-derivatives","SOLF0:USTF0",1737833190744,3.88242471,259.34,259.28,9.70172779]
["bitfinex-derivatives","SOLF0:USTF0",1737833191442,3.88242471,259.34,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737833194452,0.02582471,259.34,259.32,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737833196246,5.81574831,259.46,259.31,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833196454,5.81574831,259.46,259.35,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833196749,5.81574831,259.49,259.38,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833196953,8.39474831,259.52,259.41,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833197453,3.88376973,259.49,259.44,0.02451562]
["bitfinex-derivatives","SOLF0:USTF0",1737833198152,0.02946973,259.49,259.44,0.02451562]
["bitfinex-derivatives","SOLF0:USTF0",1737833198354,3.8544,259.48,259.44,0.02451562]
["bitfinex-derivatives","SOLF0:USTF0",1737833199351,0.02946973,259.49,259.44,0.02451562]
["bitfinex-derivatives","SOLF0:USTF0",1737833199744,0.02946973,259.49,259.44,5.84026393]
["bitfinex-derivatives","SOLF0:USTF0",1737833201149,3.8544,259.48,259.44,5.84026393]
["bitfinex-derivatives","SOLF0:USTF0",1737833202155,0.02946973,259.49,259.44,5.84026393]
["bitfinex-derivatives","SOLF0:USTF0",1737833202455,0.02946973,259.49,259.44,0.02451562]
["bitfinex-derivatives","SOLF0:USTF0",1737833202847,0.02946973,259.49,259.47,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833203456,0.02946973,259.49,259.47,9.67024831]
["bitfinex-derivatives","SOLF0:USTF0",1737833206652,5.81574831,259.62,259.52,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737833206858,5.81574831,259.62,259.53,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833207053,5.81574831,259.62,259.53,9.66924831]
["bitfinex-derivatives","SOLF0:USTF0",1737833207355,3.8528,259.59,259.5,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833207548,5.81574831,259.56,259.52,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1737833207754,5.81574831,259.53,259.52,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1737833208256,5.81574831,259.56,259.52,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1737833209260,3.8535,259.54,259.52,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1737833212464,5.81574831,259.56,259.52,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1737833212665,3.8536,259.53,259.52,0.02696751]
["bitfinex-derivatives","SOLF0:USTF0",1737833216267,5.81574831,259.56,259.47,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833216566,5.81574831,259.53,259.44,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833217162,5.81574831,259.56,259.47,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833217561,0.02452231,259.54,259.49,0.0271894]
["bitfinex-derivatives","SOLF0:USTF0",1737833219162,3.8539,259.52,259.49,0.0271894]
["bitfinex-derivatives","SOLF0:USTF0",1737833220266,0.02452231,259.54,259.5,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833220461,0.02452231,259.54,259.53,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833222072,5.81574831,259.65,259.53,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833222271,5.81574831,259.65,259.56,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833222666,5.81574831,259.68,259.56,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833222867,5.81574831,259.68,259.59,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833223067,96.16326131,259.69,259.62,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833223469,5.81574831,259.71,259.62,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833223665,3.8511,259.7,259.62,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833224169,5.81574831,259.71,259.61,0.02591308]
["bitfinex-derivatives","SOLF0:USTF0",1737833224974,5.81574831,259.71,259.62,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833225268,5.81574831,259.74,259.62,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833225473,5.81574831,259.74,259.65,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833225768,5.81574831,259.74,259.65,5.84194063]
["bitfinex-derivatives","SOLF0:USTF0",1737833225968,5.81574831,259.77,259.68,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833226474,5.81574831,259.77,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833226673,3.8505,259.74,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833227568,5.81574831,259.77,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833227771,3.8508,259.72,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833227972,5.81574831,259.71,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833233280,3.8508,259.72,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833233976,5.81574831,259.77,259.7,0.02525933]
["bitfinex-derivatives","SOLF0:USTF0",1737833234182,3.8502,259.77,259.72,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833234487,5.81574831,259.83,259.72,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833234877,3.8496,259.81,259.75,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737833235079,5.81574831,259.83,259.73,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737833235274,5.81574831,259.83,259.75,0.02830636]
["bitfinex-derivatives","SOLF0:USTF0",1737833235986,3.8496,259.8,259.75,0.02830636]
["bitfinex-derivatives","SOLF0:USTF0",1737833237083,5.81574831,259.83,259.75,0.02830636]
["bitfinex-derivatives","SOLF0:USTF0",1737833237385,5.81574831,259.79,259.75,0.02830636]
["bitfinex-derivatives","SOLF0:USTF0",1737833237587,5.81574831,259.76,259.75,0.02830636]
["bitfinex-derivatives","SOLF0:USTF0",1737833237986,5.81574831,259.76,259.66,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833238383,3.8507,259.73,259.66,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833238583,5.81574831,259.76,259.66,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833238980,14.98336206,259.9,259.6,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833238981,5.81574831,259.7,259.6,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833240489,0.02933027,259.68,259.63,5.81574831]
["bitfinex-derivatives","SOLF0:USTF0",1737833241484,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833244892,3.8517,259.66,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833245192,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833246283,3.8519,259.65,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833246488,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833247088,0.02933027,259.68,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737833249498,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833250100,3.8521,259.64,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833251603,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833251804,3.8518,259.66,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833252298,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833253402,3.88073027,259.68,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833253605,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833254305,3.8516,259.67,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833255502,3.8517,259.66,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833258008,3.8517,259.67,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833258207,0.02933027,259.68,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833259809,3.8521,259.63,259.62,0.02517826]
["bitfinex-derivatives","SOLF0:USTF0",1737833261509,3.8532,259.56,259.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737833261709,9.06115211,259.66,259.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737833262010,2.60984833,259.65,259.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737833262208,2.61134494,259.64,259.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737833262409,9.06115211,259.66,259.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737833262610,0.02774275,259.6,259.54,0.02835277]
["bitfinex-derivatives","SOLF0:USTF0",1737833265712,0.02774275,259.6,259.56,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737833267413,0.02774275,259.6,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737833269011,0.02774275,259.6,259.54,0.02835277]
["bitfinex-derivatives","SOLF0:USTF0",1737833270310,3.8533,259.55,259.54,0.02835277]
["bitfinex-derivatives","SOLF0:USTF0",1737833271818,9.06115211,259.58,259.43,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737833272013,3.87207124,259.57,259.43,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737833272318,2.60936286,259.56,259.42,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737833272614,2.60915096,259.55,259.42,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737833272815,1.2615,259.57,259.42,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737833273008,1.2615,259.57,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833273009,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833274914,3.8544,259.48,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833276918,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833277118,3.8542,259.5,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833277719,3.8543,259.49,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833278720,3.8544,259.48,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833283224,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833284321,3.8544,259.48,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833285026,3.8545,259.47,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833290431,5.83599078,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833290432,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833290631,0.02813519,259.51,259.49,5.80785559]
["bitfinex-derivatives","SOLF0:USTF0",1737833290825,0.02813519,259.51,259.46,5.83271627]
["bitfinex-derivatives","SOLF0:USTF0",1737833291724,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833293131,0.02813519,259.51,259.46,3.87946068]
["bitfinex-derivatives","SOLF0:USTF0",1737833294036,0.02813519,259.51,259.48,9.06952792]
["bitfinex-derivatives","SOLF0:USTF0",1737833296232,0.02813519,259.51,259.5,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737833296634,0.02813519,259.51,259.47,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737833298134,3.88203519,259.51,259.47,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737833298739,0.02813519,259.51,259.47,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737833300236,0.02813519,259.51,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737833301628,0.02813519,259.51,259.48,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737833301833,0.02813519,259.51,259.47,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737833302035,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833302239,0.02813519,259.51,259.46,3.87946068]
["bitfinex-derivatives","SOLF0:USTF0",1737833302633,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833302936,3.8545,259.48,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833303930,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833305040,3.8544,259.48,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833305339,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833309242,3.8543,259.49,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833309942,0.02813519,259.51,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833310642,3.8545,259.47,259.46,0.02486068]
["bitfinex-derivatives","SOLF0:USTF0",1737833311643,3.8552,259.43,259.38,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833312644,3.88054439,259.43,259.38,3.88158068]
["bitfinex-derivatives","SOLF0:USTF0",1737833313041,0.02534439,259.43,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833313344,0.02534439,259.43,259.4,5.8095714]
["bitfinex-derivatives","SOLF0:USTF0",1737833314345,0.02534439,259.43,259.42,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737833314546,7.1377714,259.53,259.4,5.8095714]
["bitfinex-derivatives","SOLF0:USTF0",1737833314741,6.47015956,259.52,259.46,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737833314945,5.8095714,259.59,259.5,5.8095714]
["bitfinex-derivatives","SOLF0:USTF0",1737833315148,2.61682203,259.58,259.5,5.8095714]
["bitfinex-derivatives","SOLF0:USTF0",1737833315349,2.61682203,259.57,259.5,5.8095714]
["bitfinex-derivatives","SOLF0:USTF0",1737833315544,2.61682203,259.56,259.5,5.8095714]
["bitfinex-derivatives","SOLF0:USTF0",1737833315750,0.02906496,259.56,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833316146,3.88226496,259.56,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833316348,0.02906496,259.56,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833317146,3.8534,259.55,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833317648,3.8535,259.54,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833318650,0.02906496,259.56,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833319244,3.88236496,259.56,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833319448,0.02906496,259.56,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833320451,19.24003805,259.73,259.51,0.0253785]
["bitfinex-derivatives","SOLF0:USTF0",1737833320452,24.85337949,259.77,259.52,9.8405175]
["bitfinex-derivatives","SOLF0:USTF0",1737833320650,15.7835155,259.77,259.61,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833321153,15.7835155,259.77,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737833321354,15.7835155,259.77,259.61,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833321554,0.02470497,259.72,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833321755,3.87560497,259.72,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833321950,0.02470497,259.72,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833322849,0.02470497,259.72,259.68,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737833323252,0.02470497,259.72,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833326860,0.02470497,259.72,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737833327261,3.851,259.71,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833327461,0.02470497,259.72,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833328063,3.8513,259.69,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833328359,0.02470497,259.72,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833328562,3.8513,259.69,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833329759,3.8515,259.68,259.66,0.02812649]
["bitfinex-derivatives","SOLF0:USTF0",1737833333766,3.8526,259.6,259.55,12.92316399]
["bitfinex-derivatives","SOLF0:USTF0",1737833334059,9.06986399,259.68,259.53,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737833334464,3.8528,259.59,259.53,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737833334865,3.87998437,259.59,259.53,5.15917137]
["bitfinex-derivatives","SOLF0:USTF0",1737833335261,3.853,259.57,259.53,0.02727137]
["bitfinex-derivatives","SOLF0:USTF0",1737833335467,0.02718437,259.59,259.53,0.02727137]
["bitfinex-derivatives","SOLF0:USTF0",1737833335668,9.09704836,259.59,259.53,0.02727137]
["bitfinex-derivatives","SOLF0:USTF0",1737833335872,9.09704836,259.59,259.39,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833335873,3.8545,259.47,259.39,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833336467,3.8547,259.46,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833337071,0.02954854,259.46,259.4,3.88287271]
["bitfinex-derivatives","SOLF0:USTF0",1737833338173,0.02954854,259.46,259.4,0.02737271]
["bitfinex-derivatives","SOLF0:USTF0",1737833339270,3.8551,259.44,259.4,0.02737271]
["bitfinex-derivatives","SOLF0:USTF0",1737833339969,3.8553,259.42,259.4,0.02737271]
["bitfinex-derivatives","SOLF0:USTF0",1737833340870,0.02954854,259.46,259.4,0.02737271]
["bitfinex-derivatives","SOLF0:USTF0",1737833341176,2.5686,259.58,259.44,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833341675,1.2764,259.58,259.48,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833341976,3.8531,259.57,259.51,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737833342178,1.2764,259.58,259.48,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833342379,0.02526243,259.57,259.51,0.02778762]
["bitfinex-derivatives","SOLF0:USTF0",1737833342574,3.8534,259.55,259.51,0.02778762]
["bitfinex-derivatives","SOLF0:USTF0",1737833342769,0.02526243,259.57,259.51,0.02778762]
["bitfinex-derivatives","SOLF0:USTF0",1737833343278,3.8537,259.53,259.51,0.02778762]
["bitfinex-derivatives","SOLF0:USTF0",1737833348376,9.06986399,259.55,259.23,135.92226094]
["bitfinex-derivatives","SOLF0:USTF0",1737833348585,9.06986399,259.51,259.34,0.70817757]
["bitfinex-derivatives","SOLF0:USTF0",1737833348776,1.3164,259.5,259.31,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833349276,1.3164,259.5,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737833349468,1.3164,259.5,259.4,0.02510438]
["bitfinex-derivatives","SOLF0:USTF0",1737833349672,0.02948314,259.45,259.4,0.02510438]
["bitfinex-derivatives","SOLF0:USTF0",1737833350077,3.8554,259.41,259.4,0.02510438]
["bitfinex-derivatives","SOLF0:USTF0",1737833351784,1.28338314,259.45,259.27,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833351975,1.2539,259.45,259.27,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833352471,3.857,259.3,259.25,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737833352673,3.857,259.3,259.24,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737833353180,3.88341765,259.3,259.24,2.58023913]
["bitfinex-derivatives","SOLF0:USTF0",1737833353983,3.8572,259.29,259.24,1.31263913]
["bitfinex-derivatives","SOLF0:USTF0",1737833354883,0.02641765,259.3,259.24,0.02573913]
["bitfinex-derivatives","SOLF0:USTF0",1737833355681,3.8575,259.27,259.24,0.02573913]
["bitfinex-derivatives","SOLF0:USTF0",1737833356185,0.02641765,259.3,259.24,0.02573913]
["bitfinex-derivatives","SOLF0:USTF0",1737833356485,0.02641765,259.3,259.14,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833357184,0.02641765,259.3,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737833357685,0.02641765,259.3,259.2,0.02644466]
["bitfinex-derivatives","SOLF0:USTF0",1737833358185,1.37581765,259.3,259.2,0.02644466]
["bitfinex-derivatives","SOLF0:USTF0",1737833358886,3.8578,259.25,259.2,0.02644466]
["bitfinex-derivatives","SOLF0:USTF0",1737833359283,1.37581765,259.3,259.2,0.02644466]
["bitfinex-derivatives","SOLF0:USTF0",1737833359982,3.8583,259.22,259.2,0.02644466]
["bitfinex-derivatives","SOLF0:USTF0",1737833364387,0.02844535,259.24,259.1,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833364586,9.06986399,259.29,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737833364787,9.06986399,259.25,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737833364980,9.06986399,259.25,259.06,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833365182,9.06986399,259.25,259.07,0.70882817]
["bitfinex-derivatives","SOLF0:USTF0",1737833365391,9.06986399,259.21,259.07,0.70882817]
["bitfinex-derivatives","SOLF0:USTF0",1737833365685,0.02906421,259.19,259.13,0.02784798]
["bitfinex-derivatives","SOLF0:USTF0",1737833366283,9.06986399,259.17,259.13,0.02784798]
["bitfinex-derivatives","SOLF0:USTF0",1737833366485,6.421e-05,259.19,259.15,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833366680,9.06986399,259.42,259.16,0.70900524]
["bitfinex-derivatives","SOLF0:USTF0",1737833366888,9.06986399,259.42,259.25,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833367092,3.8559,259.38,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737833367287,9.06986399,259.42,259.25,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833367689,0.02437491,259.36,259.31,0.02603713]
["bitfinex-derivatives","SOLF0:USTF0",1737833367889,3.8564,259.35,259.31,0.02603713]
["bitfinex-derivatives","SOLF0:USTF0",1737833368384,3.8567,259.33,259.31,0.02603713]
["bitfinex-derivatives","SOLF0:USTF0",1737833373097,3.8568,259.32,259.22,0.70856724]
["bitfinex-derivatives","SOLF0:USTF0",1737833373297,1.2256,259.35,259.21,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833374199,0.02755888,259.31,259.25,0.02929659]
["bitfinex-derivatives","SOLF0:USTF0",1737833374696,3.8576,259.26,259.25,0.02929659]
["bitfinex-derivatives","SOLF0:USTF0",1737833376393,3.8575,259.27,259.25,0.02929659]
["bitfinex-derivatives","SOLF0:USTF0",1737833382798,3.8587,259.19,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737833383001,9.06986399,259.26,259.09,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833383202,9.06986399,259.26,259.1,0.7088287]
["bitfinex-derivatives","SOLF0:USTF0",1737833383402,9.06986399,259.26,259.11,0.708829]
["bitfinex-derivatives","SOLF0:USTF0",1737833383602,9.06986399,259.26,259.12,0.708829]
["bitfinex-derivatives","SOLF0:USTF0",1737833383797,9.06986399,259.26,259.1,0.708829]
["bitfinex-derivatives","SOLF0:USTF0",1737833384003,0.02692354,259.22,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833385201,3.8588,259.19,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833388498,3.859,259.17,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833392910,3.8587,259.2,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833393214,0.02692354,259.22,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833393417,3.8584,259.21,259.16,3.88492431]
["bitfinex-derivatives","SOLF0:USTF0",1737833394110,3.8586,259.2,259.16,3.88492431]
["bitfinex-derivatives","SOLF0:USTF0",1737833394914,3.8586,259.2,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833396010,0.02692354,259.22,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833396217,3.8588,259.19,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833397017,0.02692354,259.22,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833399118,3.8586,259.2,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833399516,0.02692354,259.22,259.16,0.02582431]
["bitfinex-derivatives","SOLF0:USTF0",1737833400315,0.02692354,259.22,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737833400620,9.06986399,259.34,259.17,11.59266399]
["bitfinex-derivatives","SOLF0:USTF0",1737833400812,3.8573,259.29,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737833401617,3.88643116,259.29,259.24,3.88294713]
["bitfinex-derivatives","SOLF0:USTF0",1737833401819,0.02913116,259.29,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737833402019,9.06986399,259.42,259.25,10.28786399]
["bitfinex-derivatives","SOLF0:USTF0",1737833402821,9.06986399,259.42,259.26,0.70840482]
["bitfinex-derivatives","SOLF0:USTF0",1737833403214,3.88526896,259.37,259.31,3.8810832]
["bitfinex-derivatives","SOLF0:USTF0",1737833403925,3.8567,259.33,259.31,0.0242832]
["bitfinex-derivatives","SOLF0:USTF0",1737833405222,9.06986399,259.3,259.17,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737833405724,3.8573,259.29,259.17,135.84506094]
["bitfinex-derivatives","SOLF0:USTF0",1737833406130,0.02904841,259.26,259.2,0.027042]
["bitfinex-derivatives","SOLF0:USTF0",1737833406621,0.02904841,259.26,259.24,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737833407024,9.06986399,259.38,259.21,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833407324,9.06986399,259.42,259.25,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833407524,9.06986399,259.46,259.29,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833407720,9.06986399,259.5,259.33,9.06986399]
["bitfinex-derivatives","SOLF0:USTF0",1737833408025,9.06986399,259.5,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833408026,3.8548,259.46,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833408323,0.02541148,259.44,259.39,0.02508717]
["bitfinex-derivatives","SOLF0:USTF0",1737833408528,0.02541148,259.44,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737833408821,0.02541148,259.44,259.39,0.02508717]
["bitfinex-derivatives","SOLF0:USTF0",1737833412327,64.0806696,259.59,259.39,1.32768717]
["bitfinex-derivatives","SOLF0:USTF0",1737833412527,64.0806696,259.59,259.39,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737833412728,3.854,259.51,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737833413625,0.02836697,259.5,259.45,0.02672011]
["bitfinex-derivatives","SOLF0:USTF0",1737833414526,3.8538,259.53,259.45,0.02672011]
["bitfinex-derivatives","SOLF0:USTF0",1737833415027,3.8531,259.57,259.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737833415325,49.55921073,259.59,259.42,14.52145887]
["bitfinex-derivatives","SOLF0:USTF0",1737833415725,0.0289757,259.53,259.48,3.88240911]
["bitfinex-derivatives","SOLF0:USTF0",1737833417427,3.8539,259.51,259.48,0.02820911]
["bitfinex-derivatives","SOLF0:USTF0",1737833417927,0.0289757,259.53,259.48,0.02820911]
["bitfinex-derivatives","SOLF0:USTF0",1737833418426,3.8539,259.51,259.48,0.02820911]
["bitfinex-derivatives","SOLF0:USTF0",1737833421525,0.0289757,259.53,259.48,0.02820911]
["bitfinex-derivatives","SOLF0:USTF0",1737833421730,3.8826757,259.53,259.48,3.88250911]
["bitfinex-derivatives","SOLF0:USTF0",1737833423432,2.0642435,259.64,259.48,0.02820911]
["bitfinex-derivatives","SOLF0:USTF0",1737833423726,14.52145887,259.7,259.49,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737833424523,0.02810879,259.62,259.57,0.02634421]
["bitfinex-derivatives","SOLF0:USTF0",1737833425126,3.88040879,259.62,259.57,3.87934421]
["bitfinex-derivatives","SOLF0:USTF0",1737833427535,0.02810879,259.62,259.57,0.02634421]
["bitfinex-derivatives","SOLF0:USTF0",1737833427736,3.8526,259.6,259.57,0.02634421]
["bitfinex-derivatives","SOLF0:USTF0",1737833430229,3.8529,259.58,259.57,0.02634421]
["bitfinex-derivatives","SOLF0:USTF0",1737833441043,0.02810879,259.62,259.57,0.02634421]
["bitfinex-derivatives","SOLF0:USTF0",1737833441237,0.02810879,259.62,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737833442240,0.02810879,259.62,259.57,3.87924421]
["bitfinex-derivatives","SOLF0:USTF0",1737833442540,9.06336942,259.75,259.57,9.08971363]
["bitfinex-derivatives","SOLF0:USTF0",1737833442843,9.06336942,259.75,259.57,9.06336942]
["bitfinex-derivatives","SOLF0:USTF0",1737833443041,3.8511,259.71,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833443745,3.8799623,259.7,259.64,0.02869647]
["bitfinex-derivatives","SOLF0:USTF0",1737833444546,3.8518,259.66,259.64,0.02869647]
["bitfinex-derivatives","SOLF0:USTF0",1737833445743,9.06336942,259.66,259.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737833446743,0.0286731,259.62,259.57,0.02609804]
["bitfinex-derivatives","SOLF0:USTF0",1737833447140,3.8528,259.59,259.57,0.02609804]
["bitfinex-derivatives","SOLF0:USTF0",1737833453245,14.50557679,259.59,259.4,14.50557679]
["bitfinex-derivatives","SOLF0:USTF0",1737833453445,14.50557679,259.59,259.36,133.32226094]
["bitfinex-derivatives","SOLF0:USTF0",1737833453649,14.50557679,259.54,259.36,133.32226094]
["bitfinex-derivatives","SOLF0:USTF0",1737833453844,1.2181,259.53,259.37,0.70814648]
["bitfinex-derivatives","SOLF0:USTF0",1737833454242,1.2181,259.53,259.36,133.32226094]
["bitfinex-derivatives","SOLF0:USTF0",1737833454550,0.02567101,259.48,259.42,0.0294824]
["bitfinex-derivatives","SOLF0:USTF0",1737833455148,3.8547,259.46,259.42,0.0294824]
["bitfinex-derivatives","SOLF0:USTF0",1737833456452,0.02567101,259.48,259.42,0.0294824]
["bitfinex-derivatives","SOLF0:USTF0",1737833456752,3.855,259.44,259.42,0.0294824]
["bitfinex-derivatives","SOLF0:USTF0",1737833459454,0.02567101,259.48,259.26,136.55194082]
["bitfinex-derivatives","SOLF0:USTF0",1737833459647,14.50557679,259.43,259.26,3.22967988]
["bitfinex-derivatives","SOLF0:USTF0",1737833459855,1.2602,259.42,259.26,3.22967988]
["bitfinex-derivatives","SOLF0:USTF0",1737833460252,3.8567,259.33,259.26,7.08727988]
["bitfinex-derivatives","SOLF0:USTF0",1737833460453,3.8567,259.33,259.26,3.22967988]
["bitfinex-derivatives","SOLF0:USTF0",1737833460756,0.02934201,259.32,259.27,0.02821599]
["bitfinex-derivatives","SOLF0:USTF0",1737833461357,0.02934201,259.32,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737833463055,0.02934201,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833463656,0.02934201,259.32,259.27,0.02821599]
["bitfinex-derivatives","SOLF0:USTF0",1737833464361,0.02934201,259.32,259.27,1.27161599]
["bitfinex-derivatives","SOLF0:USTF0",1737833464655,0.02934201,259.32,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833467161,0.02934201,259.32,259.27,1.27161599]
["bitfinex-derivatives","SOLF0:USTF0",1737833467460,0.02934201,259.32,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737833469657,10.32206873,259.46,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737833469658,3.8555,259.41,259.37,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737833469962,9.08026873,259.6,259.39,9.08026873]
["bitfinex-derivatives","SOLF0:USTF0",1737833470159,3.8537,259.53,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737833470462,3.8537,259.53,259.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737833470663,2.4538,259.59,259.4,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1737833470865,0.02615578,259.49,259.44,0.02787165]
["bitfinex-derivatives","SOLF0:USTF0",1737833472770,0.02615578,259.49,259.44,9.10814038]
["bitfinex-derivatives","SOLF0:USTF0",1737833473967,0.02615578,259.49,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737833476270,3.88045578,259.49,259.44,0.02787165]
["bitfinex-derivatives","SOLF0:USTF0",1737833477070,3.8547,259.46,259.44,0.02787165]
["bitfinex-derivatives","SOLF0:USTF0",1737833478968,9.08026873,259.47,259.3,9.08026873]
["bitfinex-derivatives","SOLF0:USTF0",1737833479168,3.8559,259.39,259.29,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737833479767,9.08026873,259.43,259.29,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737833479970,9.08026873,259.43,259.31,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737833480171,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833480374,3.8563,259.35,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833487876,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833488076,0.0275354,259.39,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833488569,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833488770,3.8559,259.38,259.33,3.88261687]
["bitfinex-derivatives","SOLF0:USTF0",1737833488969,3.8559,259.38,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833489173,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833493480,3.8562,259.37,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833494177,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833494380,3.8833354,259.39,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833494679,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833494877,0.0275354,259.39,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737833496278,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833496480,0.0275354,259.39,259.34,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737833497777,0.0275354,259.39,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737833499674,0.0275354,259.39,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737833502087,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833503778,3.8561,259.37,259.33,3.88261687]
["bitfinex-derivatives","SOLF0:USTF0",1737833505389,3.8559,259.38,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737833506589,3.856,259.37,259.33,3.88261687]
["bitfinex-derivatives","SOLF0:USTF0",1737833506887,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833507893,3.8562,259.36,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833513293,3.8565,259.34,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833518094,3.8562,259.36,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833519095,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833520100,3.8834354,259.39,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737833520297,3.8834354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833520697,3.8563,259.35,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833520898,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833521096,9.10780413,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833522599,3.8564,259.35,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833523500,3.8561,259.37,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833523699,9.10780413,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833524502,3.8563,259.35,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833525592,3.8561,259.37,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833526701,3.8561,259.37,259.33,3.88261687]
["bitfinex-derivatives","SOLF0:USTF0",1737833527699,0.0275354,259.39,259.33,0.02601687]
["bitfinex-derivatives","SOLF0:USTF0",1737833527901,0.0275354,259.39,259.33,9.1062856]
["bitfinex-derivatives","SOLF0:USTF0",1737833528100,9.08026873,259.51,259.34,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737833528397,9.08026873,259.51,259.41,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737833529395,0.02469861,259.49,259.43,0.02845936]
["bitfinex-derivatives","SOLF0:USTF0",1737833530101,3.8547,259.46,259.43,0.02845936]
["bitfinex-derivatives","SOLF0:USTF0",1737833530802,3.8548,259.45,259.43,0.02845936]
["bitfinex-derivatives","SOLF0:USTF0",1737833532602,3.8558,259.39,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833533695,3.88121217,259.39,259.34,3.88455781]
["bitfinex-derivatives","SOLF0:USTF0",1737833535208,0.02541217,259.39,259.34,0.02815781]
["bitfinex-derivatives","SOLF0:USTF0",1737833535408,3.8563,259.35,259.34,0.02815781]
["bitfinex-derivatives","SOLF0:USTF0",1737833535904,3.8563,259.35,259.23,8.95118978]
["bitfinex-derivatives","SOLF0:USTF0",1737833536108,3.857,259.31,259.25,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737833536609,9.08026873,259.38,259.22,142.40252967]
["bitfinex-derivatives","SOLF0:USTF0",1737833536799,9.08026873,259.42,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737833537201,0.02810887,259.37,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833538208,3.8566,259.33,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833540114,3.8565,259.34,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833541710,0.02810887,259.37,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833541910,3.8566,259.33,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833544620,0.02810887,259.37,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833545015,0.02810887,259.37,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737833545323,0.02810887,259.37,259.32,0.02517084]
["bitfinex-derivatives","SOLF0:USTF0",1737833545617,9.08026873,259.5,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833546117,3.8549,259.45,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833546322,9.08026873,259.5,259.38,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833546622,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833547224,3.855,259.44,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833549325,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833549517,3.8551,259.43,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833549924,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833550724,0.02538912,259.47,259.43,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737833551529,0.02538912,259.47,259.41,3.88401475]
["bitfinex-derivatives","SOLF0:USTF0",1737833551722,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833552221,3.8547,259.46,259.41,3.88411475]
["bitfinex-derivatives","SOLF0:USTF0",1737833553820,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833554029,3.8548,259.45,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833555425,3.8553,259.42,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833556326,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833556626,3.8551,259.44,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833559123,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833559322,3.8552,259.43,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833560125,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833561125,3.8551,259.44,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833561628,0.02538912,259.47,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833562625,3.8552,259.43,259.41,0.02871475]
["bitfinex-derivatives","SOLF0:USTF0",1737833563525,0.02538912,259.47,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833563735,5.81574204,259.35,259.25,8.95118978]
["bitfinex-derivatives","SOLF0:USTF0",1737833564030,5.81574204,259.31,259.22,5.81574204]
["bitfinex-derivatives","SOLF0:USTF0",1737833564326,5.81574204,259.28,259.19,9.62214204]
["bitfinex-derivatives","SOLF0:USTF0",1737833564525,5.81574204,259.28,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833564726,5.81574204,259.28,259.23,0.02691731]
["bitfinex-derivatives","SOLF0:USTF0",1737833565929,3.8579,259.25,259.23,0.02691731]
["bitfinex-derivatives","SOLF0:USTF0",1737833566522,9.67364204,259.25,259.23,0.02691731]
["bitfinex-derivatives","SOLF0:USTF0",1737833567633,3.8579,259.25,259.23,0.02691731]
["bitfinex-derivatives","SOLF0:USTF0",1737833568130,9.09348284,259.14,259.07,208.45383663]
["bitfinex-derivatives","SOLF0:USTF0",1737833568533,3.8603,259.09,259.07,191.29013663]
["bitfinex-derivatives","SOLF0:USTF0",1737833568826,3.8603,259.09,259.07,75.4237631]
["bitfinex-derivatives","SOLF0:USTF0",1737833570028,9.09348284,259.1,259.07,75.4237631]
["bitfinex-derivatives","SOLF0:USTF0",1737833570633,9.09348284,259.1,259.07,74.7962631]
["bitfinex-derivatives","SOLF0:USTF0",1737833571134,3.8602,259.09,258.93,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737833571335,9.09348284,259.03,258.83,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833571527,9.09348284,258.99,258.83,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833571932,9.09348284,258.99,258.79,12.87888284]
["bitfinex-derivatives","SOLF0:USTF0",1737833572230,114.8850804,259.27,254.35,46.10172046]
["bitfinex-derivatives","SOLF0:USTF0",1737833572231,9.09348284,258.87,258.69,84.45050436]
["bitfinex-derivatives","SOLF0:USTF0",1737833572433,9.09348284,258.87,258.86,0.02924244]
["bitfinex-derivatives","SOLF0:USTF0",1737833572629,9.09348284,258.87,258.84,0.02467555]
["bitfinex-derivatives","SOLF0:USTF0",1737833572836,9.09348284,258.87,258.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737833573036,9.09348284,258.87,258.83,0.0294267]
["bitfinex-derivatives","SOLF0:USTF0",1737833573231,9.09348284,258.87,258.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737833573441,0.02716178,258.88,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737833573738,0.0292248,258.88,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737833573934,0.0292248,258.88,258.83,3.89316912]
["bitfinex-derivatives","SOLF0:USTF0",1737833574238,9.09348284,258.87,258.83,0.02916912]
["bitfinex-derivatives","SOLF0:USTF0",1737833574837,0.0292248,258.88,258.83,0.02916912]
["bitfinex-derivatives","SOLF0:USTF0",1737833576036,0.0292248,258.88,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737833577335,0.0292248,258.88,258.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737833577737,0.0292248,258.88,258.83,0.02916912]
["bitfinex-derivatives","SOLF0:USTF0",1737833578040,0.0292248,258.88,258.86,3.82073414]
["bitfinex-derivatives","SOLF0:USTF0",1737833579439,9.09348284,258.99,258.83,0.02916912]
["bitfinex-derivatives","SOLF0:USTF0",1737833579640,9.09348284,258.99,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737833580442,9.09348284,258.99,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737833580640,0.02763294,258.98,258.93,0.02762077]
["bitfinex-derivatives","SOLF0:USTF0",1737833581040,0.02763294,258.98,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737833581737,0.02763294,258.98,258.93,0.02762077]
["bitfinex-derivatives","SOLF0:USTF0",1737833582542,0.02763294,258.98,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737833585146,9.09348284,259.07,258.94,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737833585740,9.09348284,259.11,258.94,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737833586444,9.09348284,259.11,259.0,0.02900414]
["bitfinex-derivatives","SOLF0:USTF0",1737833586445,0.02739402,259.05,259.0,0.02900414]
["bitfinex-derivatives","SOLF0:USTF0",1737833587143,0.02739402,259.05,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737833589638,0.02739402,259.05,259.0,3.89040414]
["bitfinex-derivatives","SOLF0:USTF0",1737833592046,3.88829402,259.05,259.0,0.02900414]
["bitfinex-derivatives","SOLF0:USTF0",1737833592849,9.09348284,259.03,259.0,0.02900414]
["bitfinex-derivatives","SOLF0:USTF0",1737833593946,3.8614,259.01,258.93,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737833594247,9.09348284,258.99,258.93,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737833595241,12.98061927,258.99,258.93,3.89116883]
["bitfinex-derivatives","SOLF0:USTF0",1737833597947,0.02543643,258.99,258.93,0.02876883]
["bitfinex-derivatives","SOLF0:USTF0",1737833598261,0.02543643,258.99,258.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737833598647,3.88713643,258.99,258.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737833599550,3.88713643,258.99,258.87,0.82866534]
["bitfinex-derivatives","SOLF0:USTF0",1737833599749,0.02543643,258.99,258.89,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833600141,0.02543643,258.99,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737833600447,9.09348284,259.11,258.93,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833600652,3.8604,259.08,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737833600847,9.09348284,259.11,258.93,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833601248,3.8604,259.08,258.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737833601448,5.33650165,259.1,258.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737833601751,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833603051,0.02747876,259.06,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737833604950,0.02747876,259.06,259.0,3.8865761]
["bitfinex-derivatives","SOLF0:USTF0",1737833605150,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833605549,0.02747876,259.06,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737833605954,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833607152,0.02747876,259.06,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737833609853,0.02747876,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737833611354,0.02747876,259.06,259.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737833611658,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833612059,0.02747876,259.06,259.0,3.8866761]
["bitfinex-derivatives","SOLF0:USTF0",1737833613162,3.8608,259.05,259.0,3.8866761]
["bitfinex-derivatives","SOLF0:USTF0",1737833614062,3.8611,259.03,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833615865,3.88817876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833616164,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833616362,0.02747876,259.06,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737833617366,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833617564,3.8608,259.05,259.0,3.8865761]
["bitfinex-derivatives","SOLF0:USTF0",1737833618960,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833619467,9.09348284,259.03,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833620260,0.02747876,259.06,259.0,0.0251761]
["bitfinex-derivatives","SOLF0:USTF0",1737833620566,0.02747876,259.06,258.89,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833620864,9.09348284,259.11,258.89,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833620865,3.8608,259.05,258.89,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833621060,3.8608,259.05,258.9,0.70948788]
["bitfinex-derivatives","SOLF0:USTF0",1737833621267,9.09348284,259.11,258.9,0.70948788]
["bitfinex-derivatives","SOLF0:USTF0",1737833621458,3.8614,259.01,258.89,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833622064,0.02614207,258.98,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737833622260,0.02614207,258.98,258.92,0.0260671]
["bitfinex-derivatives","SOLF0:USTF0",1737833623163,0.02614207,258.98,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737833630273,9.09348284,259.11,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737833630873,3.8605,259.07,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737833631268,0.02510818,259.07,258.97,9.09348284]
["bitfinex-derivatives","SOLF0:USTF0",1737833631470,0.02510818,259.07,259.02,0.02683534]
["bitfinex-derivatives","SOLF0:USTF0",1737833631973,0.02510818,259.07,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737833632973,5.33650165,259.17,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737833633168,3.8593,259.16,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737833634070,3.88649894,259.16,259.1,3.88476807]
["bitfinex-derivatives","SOLF0:USTF0",1737833635474,3.8593,259.15,259.1,3.88476807]
["bitfinex-derivatives","SOLF0:USTF0",1737833635873,3.8593,259.15,259.1,0.02486807]
["bitfinex-derivatives","SOLF0:USTF0",1737833638172,0.02719894,259.16,259.1,0.02486807]
["bitfinex-derivatives","SOLF0:USTF0",1737833638378,3.8599,259.11,259.1,0.02486807]
["bitfinex-derivatives","SOLF0:USTF0",1737833639377,12.95338284,259.11,259.1,0.02486807]
["bitfinex-derivatives","SOLF0:USTF0",1737833641378,3.8609,259.05,258.94,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1737833641975,3.8609,259.05,258.94,2.61935821]
["bitfinex-derivatives","SOLF0:USTF0",1737833642173,3.8611,259.03,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737833642379,0.02940664,259.02,258.97,0.02556401]
["bitfinex-derivatives","SOLF0:USTF0",1737833644285,3.89060664,259.02,258.97,0.02556401]
["bitfinex-derivatives","SOLF0:USTF0",1737833645182,3.89060664,259.02,258.97,3.88746401]
["bitfinex-derivatives","SOLF0:USTF0",1737833645883,0.02940664,259.02,258.97,0.02556401]
["bitfinex-derivatives","SOLF0:USTF0",1737833646089,0.02940664,259.02,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737833647388,0.02940664,259.02,258.97,0.02556401]
["bitfinex-derivatives","SOLF0:USTF0",1737833647389,3.8618,258.98,258.97,0.02556401]
["bitfinex-derivatives","SOLF0:USTF0",1737833650282,12.95528284,258.98,258.97,0.02556401]
["bitfinex-derivatives","SOLF0:USTF0",1737833650889,9.09348284,258.98,258.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737833651884,3.8627,258.93,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737833652083,0.02451904,258.93,258.87,0.0247476]
["bitfinex-derivatives","SOLF0:USTF0",1737833652689,0.02451904,258.93,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737833652888,0.02451904,258.93,258.87,0.0247476]
["bitfinex-derivatives","SOLF0:USTF0",1737833653287,0.02451904,258.93,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737833659194,0.02451904,258.93,258.87,0.0247476]
["bitfinex-derivatives","SOLF0:USTF0",1737833659893,0.02451904,258.93,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737833660588,0.02451904,258.93,258.87,0.0247476]
["bitfinex-derivatives","SOLF0:USTF0",1737833660792,0.02451904,258.93,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737833661186,0.02451904,258.93,258.87,0.0247476]
["bitfinex-derivatives","SOLF0:USTF0",1737833661488,0.02451904,258.93,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737833662889,0.02451904,258.93,258.87,5.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1737833663195,0.02451904,258.93,258.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737833663394,0.02451904,258.93,258.87,5.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1737833664195,0.02451904,258.93,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737833666392,3.8627,258.92,258.87,0.02456021]
["bitfinex-derivatives","SOLF0:USTF0",1737833666594,3.8627,258.92,258.87,3.88796021]
["bitfinex-derivatives","SOLF0:USTF0",1737833666895,3.8627,258.92,258.87,0.02456021]
["bitfinex-derivatives","SOLF0:USTF0",1737833667098,0.02451904,258.93,258.87,0.02456021]
["bitfinex-derivatives","SOLF0:USTF0",1737833667796,3.88711904,258.93,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737833668092,5.83210627,259.06,258.9,5.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1737833668291,5.83210627,259.06,258.97,5.83210627]
["bitfinex-derivatives","SOLF0:USTF0",1737833668492,5.83210627,259.06,258.98,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737833669093,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833670196,0.02542513,259.05,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737833672600,3.88622513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833672901,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833673795,3.8614,259.01,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833674202,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833676100,0.02542513,259.05,259.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737833676294,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833676695,0.02542513,259.05,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737833676893,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833677295,3.8609,259.04,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833677501,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833679104,0.02542513,259.05,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737833679305,0.02542513,259.05,258.99,0.02625152]
["bitfinex-derivatives","SOLF0:USTF0",1737833679902,0.02542513,259.05,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737833681301,9.10504425,259.22,259.04,9.10504425]
["bitfinex-derivatives","SOLF0:USTF0",1737833681502,21.12001715,259.24,259.08,9.10504425]
["bitfinex-derivatives","SOLF0:USTF0",1737833681700,9.10504425,259.22,259.05,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737833681906,3.8594,259.15,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737833682103,9.10504425,259.22,259.05,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737833682300,0.02681857,259.13,259.07,0.02445217]
["bitfinex-derivatives","SOLF0:USTF0",1737833683999,0.02681857,259.13,259.07,3.88485217]
["bitfinex-derivatives","SOLF0:USTF0",1737833685899,0.02681857,259.13,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737833686107,0.02681857,259.13,259.07,0.02445217]
["bitfinex-derivatives","SOLF0:USTF0",1737833686308,0.02681857,259.13,259.03,9.10504425]
["bitfinex-derivatives","SOLF0:USTF0",1737833686806,0.02681857,259.13,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737833688205,9.10504425,259.22,259.09,0.02480209]
["bitfinex-derivatives","SOLF0:USTF0",1737833688406,9.10504425,259.22,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737833688604,9.10504425,259.22,259.03,9.10504425]
["bitfinex-derivatives","SOLF0:USTF0",1737833688800,9.10504425,259.18,259.05,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737833689007,9.10504425,259.18,259.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737833689410,0.02613842,259.12,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737833690409,3.8591,259.17,259.07,9.13020653]
["bitfinex-derivatives","SOLF0:USTF0",1737833690610,9.10504425,259.22,259.07,9.10504425]
["bitfinex-derivatives","SOLF0:USTF0",1737833691510,0.02966688,259.17,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833692112,0.02966688,259.17,259.12,3.88885539]
["bitfinex-derivatives","SOLF0:USTF0",1737833693011,0.02966688,259.17,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737833693911,0.02966688,259.17,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833694106,5.82125685,259.16,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833694610,9.68045685,259.16,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833697708,5.82125685,259.16,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833697916,3.8593,259.15,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833703418,3.8594,259.14,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833703718,5.82125685,259.16,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833703922,5.82125685,259.13,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833704116,9.68085685,259.13,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833705922,5.85092373,259.17,259.12,0.02925539]
["bitfinex-derivatives","SOLF0:USTF0",1737833706620,5.85092373,259.17,259.12,3.88895539]
["bitfinex-derivatives","SOLF0:USTF0",1737833706819,0.02966688,259.17,259.11,5.82125685]
["bitfinex-derivatives","SOLF0:USTF0",1737833707925,0.02966688,259.17,259.11,5.84914119]
["bitfinex-derivatives","SOLF0:USTF0",1737833708226,5.82125685,259.28,259.14,5.82125685]
["bitfinex-derivatives","SOLF0:USTF0",1737833708527,5.82125685,259.28,259.19,5.82125685]
["bitfinex-derivatives","SOLF0:USTF0",1737833708924,5.82125685,259.28,259.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737833709424,5.85050063,259.28,259.22,3.88594796]
["bitfinex-derivatives","SOLF0:USTF0",1737833709624,0.02924378,259.28,259.22,3.88594796]
["bitfinex-derivatives","SOLF0:USTF0",1737833710028,0.02924378,259.28,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737833710326,0.02924378,259.28,259.22,0.02784796]
["bitfinex-derivatives","SOLF0:USTF0",1737833710827,0.02924378,259.28,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737833714426,3.8564,259.35,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737833714633,9.0878982,259.42,259.24,9.0878982]
["bitfinex-derivatives","SOLF0:USTF0",1737833714832,9.0878982,259.46,259.28,9.0878982]
["bitfinex-derivatives","SOLF0:USTF0",1737833715132,9.0878982,259.46,259.29,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737833715532,0.02620135,259.4,259.35,0.02571765]
["bitfinex-derivatives","SOLF0:USTF0",1737833715827,3.88190135,259.4,259.35,3.88201765]
["bitfinex-derivatives","SOLF0:USTF0",1737833716029,0.02620135,259.4,259.35,0.02571765]
["bitfinex-derivatives","SOLF0:USTF0",1737833716833,0.02620135,259.4,259.38,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737833719231,130.0,259.39,259.12,133.32226094]
["bitfinex-derivatives","SOLF0:USTF0",1737833719437,9.0878982,259.23,259.12,131.29826094]
["bitfinex-derivatives","SOLF0:USTF0",1737833719828,9.0878982,259.19,259.12,131.29826094]
["bitfinex-derivatives","SOLF0:USTF0",1737833720135,3.859,259.17,259.12,131.29826094]
["bitfinex-derivatives","SOLF0:USTF0",1737833720334,9.0878982,259.19,259.12,131.29826094]
["bitfinex-derivatives","SOLF0:USTF0",1737833720534,0.02699335,259.17,259.12,131.32262449]
["bitfinex-derivatives","SOLF0:USTF0",1737833722330,0.02699335,259.17,259.12,0.02436355]
["bitfinex-derivatives","SOLF0:USTF0",1737833728041,0.02699335,259.17,259.06,4.51513398]
["bitfinex-derivatives","SOLF0:USTF0",1737833728633,0.02699335,259.17,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737833728934,9.0878982,259.27,259.1,9.0878982]
["bitfinex-derivatives","SOLF0:USTF0",1737833729137,9.0878982,259.27,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737833730035,0.02543548,259.24,259.19,0.02647722]
["bitfinex-derivatives","SOLF0:USTF0",1737833731435,9.0878982,259.23,259.19,0.02647722]
["bitfinex-derivatives","SOLF0:USTF0",1737833734840,0.02543548,259.24,259.19,0.02647722]
["bitfinex-derivatives","SOLF0:USTF0",1737833735945,0.02543548,259.24,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737833736247,0.02543548,259.24,259.19,0.02647722]
["bitfinex-derivatives","SOLF0:USTF0",1737833737139,0.02543548,259.24,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737833738745,0.02543548,259.24,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737833742546,9.0878982,259.35,259.34,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737833742945,9.0878982,259.35,259.21,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737833743648,0.02798346,259.31,259.25,0.02855657]
["bitfinex-derivatives","SOLF0:USTF0",1737833744847,0.02798346,259.31,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833746349,0.02798346,259.31,259.25,0.02855657]
["bitfinex-derivatives","SOLF0:USTF0",1737833746550,0.02798346,259.31,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737833747251,0.02798346,259.31,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737833748446,0.02798346,259.31,259.25,0.02855657]
["bitfinex-derivatives","SOLF0:USTF0",1737833749455,0.02798346,259.31,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833757664,0.02798346,259.31,259.25,0.02855657]
["bitfinex-derivatives","SOLF0:USTF0",1737833758065,9.0878982,259.28,259.25,0.02855657]
["bitfinex-derivatives","SOLF0:USTF0",1737833758964,3.8575,259.27,259.25,0.02855657]
["bitfinex-derivatives","SOLF0:USTF0",1737833759763,3.8575,259.27,259.13,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737833759764,9.0878982,259.28,259.13,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737833759965,9.0878982,259.24,259.13,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737833760160,9.0878982,259.24,259.06,9.0878982]
["bitfinex-derivatives","SOLF0:USTF0",1737833760366,9.0878982,259.24,259.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737833761066,0.02844382,259.18,259.13,0.02488001]
["bitfinex-derivatives","SOLF0:USTF0",1737833761665,0.02844382,259.18,259.13,3.88438001]
["bitfinex-derivatives","SOLF0:USTF0",1737833764367,0.02844382,259.18,259.13,0.02488001]
["bitfinex-derivatives","SOLF0:USTF0",1737833765866,0.02844382,259.18,259.16,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737833770273,0.02844382,259.18,259.14,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737833771173,0.02844382,259.18,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737833772176,0.02844382,259.18,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737833772376,0.02844382,259.18,259.13,0.02488001]
["bitfinex-derivatives","SOLF0:USTF0",1737833773170,0.02844382,259.18,259.16,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737833773376,0.02844382,259.18,259.13,0.02488001]
["bitfinex-derivatives","SOLF0:USTF0",1737833773874,0.02844382,259.18,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737833775072,9.0878982,259.28,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833775278,3.8578,259.25,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833775778,9.0878982,259.28,259.14,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737833776277,0.0276159,259.24,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833778181,3.8585,259.21,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833778784,3.8582,259.23,259.18,3.8856375]
["bitfinex-derivatives","SOLF0:USTF0",1737833778983,3.8582,259.23,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833779180,0.0276159,259.24,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833779485,3.8582,259.23,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833779686,0.0276159,259.24,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833779886,9.0878982,259.21,259.18,0.0269375]
["bitfinex-derivatives","SOLF0:USTF0",1737833780083,3.8587,259.19,259.18,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737833780282,9.0878982,259.21,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737833780585,9.0878982,259.17,259.08,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737833781379,0.02913069,259.15,259.1,0.02598766]
["bitfinex-derivatives","SOLF0:USTF0",1737833782085,3.8594,259.14,259.1,0.02598766]
["bitfinex-derivatives","SOLF0:USTF0",1737833784491,0.02913069,259.15,259.1,0.02598766]
["bitfinex-derivatives","SOLF0:USTF0",1737833784691,3.8596,259.13,259.1,0.02598766]
["bitfinex-derivatives","SOLF0:USTF0",1737833784891,0.02913069,259.15,259.1,0.02598766]
["bitfinex-derivatives","SOLF0:USTF0",1737833787190,0.02913069,259.15,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737833789996,10.3913982,259.29,259.1,0.02598766]
["bitfinex-derivatives","SOLF0:USTF0",1737833790194,10.3913982,259.29,259.09,9.0878982]
["bitfinex-derivatives","SOLF0:USTF0",1737833790891,0.02889099,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833791795,3.8585,259.21,259.16,3.8839036]
["bitfinex-derivatives","SOLF0:USTF0",1737833792595,3.8586,259.2,259.16,3.8839036]
["bitfinex-derivatives","SOLF0:USTF0",1737833793397,3.88729099,259.22,259.16,3.8839036]
["bitfinex-derivatives","SOLF0:USTF0",1737833794195,3.88729099,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833794499,0.02889099,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833796097,0.02889099,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833798197,0.02889099,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833798401,3.88729099,259.22,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737833798597,0.02889099,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833798999,3.8586,259.2,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833799901,3.8586,259.2,259.16,3.8839036]
["bitfinex-derivatives","SOLF0:USTF0",1737833806315,5.8489146,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833806517,3.8584,259.21,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737833809916,5.8489146,259.22,259.16,0.0248036]
["bitfinex-derivatives","SOLF0:USTF0",1737833810118,0.02889099,259.22,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737833811021,0.02889099,259.22,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737833811224,0.02889099,259.22,259.18,5.82002361]
["bitfinex-derivatives","SOLF0:USTF0",1737833811421,0.02889099,259.22,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737833812924,0.02889099,259.22,259.21,9.67842361]
["bitfinex-derivatives","SOLF0:USTF0",1737833813124,2.5796,259.37,259.21,5.82002361]
["bitfinex-derivatives","SOLF0:USTF0",1737833813125,3.8571,259.3,259.21,5.82002361]
["bitfinex-derivatives","SOLF0:USTF0",1737833813324,5.82002361,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737833813727,9.67692361,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737833814329,9.70277947,259.31,259.26,3.88587106]
["bitfinex-derivatives","SOLF0:USTF0",1737833815324,5.84587947,259.31,259.27,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737833815717,0.02585586,259.31,259.26,0.02827106]
["bitfinex-derivatives","SOLF0:USTF0",1737833818223,5.82002361,259.3,259.26,0.02827106]
["bitfinex-derivatives","SOLF0:USTF0",1737833818827,3.8575,259.27,259.26,0.02827106]
["bitfinex-derivatives","SOLF0:USTF0",1737833820124,9.67752361,259.27,259.26,0.02827106]
["bitfinex-derivatives","SOLF0:USTF0",1737833820830,5.82002361,259.27,259.26,0.02827106]
["bitfinex-derivatives","SOLF0:USTF0",1737833821427,0.02585586,259.31,259.28,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737833821629,0.02585586,259.31,259.26,0.02827106]
["bitfinex-derivatives","SOLF0:USTF0",1737833823227,0.02585586,259.31,259.3,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737833825023,0.02585586,259.31,259.3,9.67702361]
["bitfinex-derivatives","SOLF0:USTF0",1737833825225,3.8559,259.38,259.3,5.82002361]
["bitfinex-derivatives","SOLF0:USTF0",1737833825430,3.8559,259.38,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737833825831,3.8557,259.4,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833826332,52.0976842,259.43,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833826630,3.8557,259.39,259.34,3.88580835]
["bitfinex-derivatives","SOLF0:USTF0",1737833826829,0.0278356,259.4,259.34,3.88580835]
["bitfinex-derivatives","SOLF0:USTF0",1737833827029,3.8559,259.38,259.34,3.88580835]
["bitfinex-derivatives","SOLF0:USTF0",1737833827230,0.0278356,259.4,259.34,3.88580835]
["bitfinex-derivatives","SOLF0:USTF0",1737833827430,0.0278356,259.4,259.34,0.02940835]
["bitfinex-derivatives","SOLF0:USTF0",1737833830242,0.0278356,259.4,259.36,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737833830535,0.0278356,259.4,259.34,0.02940835]
["bitfinex-derivatives","SOLF0:USTF0",1737833831133,0.0278356,259.4,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833831532,9.08180282,259.51,259.34,0.02940835]
["bitfinex-derivatives","SOLF0:USTF0",1737833831733,3.8548,259.45,259.38,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833831939,9.08180282,259.51,259.33,9.08180282]
["bitfinex-derivatives","SOLF0:USTF0",1737833832635,0.0262285,259.44,259.39,0.0248363]
["bitfinex-derivatives","SOLF0:USTF0",1737833833934,9.08180282,259.55,259.39,0.0248363]
["bitfinex-derivatives","SOLF0:USTF0",1737833834130,9.08180282,259.55,259.38,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737833835137,0.02624906,259.49,259.44,0.0244847]
["bitfinex-derivatives","SOLF0:USTF0",1737833836841,0.02624906,259.49,259.47,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737833838944,0.02624906,259.49,259.48,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737833839242,1.2537,259.62,259.46,9.08180282]
["bitfinex-derivatives","SOLF0:USTF0",1737833839444,1.2537,259.62,259.44,0.0244847]
["bitfinex-derivatives","SOLF0:USTF0",1737833839445,3.8522,259.63,259.58,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737833839843,3.8522,259.63,259.46,9.08180282]
["bitfinex-derivatives","SOLF0:USTF0",1737833839844,9.08180282,259.63,259.46,9.08180282]
["bitfinex-derivatives","SOLF0:USTF0",1737833840345,9.08180282,259.63,259.52,0.02449091]
["bitfinex-derivatives","SOLF0:USTF0",1737833841546,9.08180282,259.63,259.53,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737833841843,9.08180282,259.63,259.52,0.02449091]
["bitfinex-derivatives","SOLF0:USTF0",1737833842043,1.2377,259.67,259.52,0.02449091]
["bitfinex-derivatives","SOLF0:USTF0",1737833842547,3.8521,259.64,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737833842748,9.08180282,259.68,259.51,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737833843046,9.08180282,259.68,259.56,0.0277351]
["bitfinex-derivatives","SOLF0:USTF0",1737833844247,3.8522,259.63,259.58,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737833845347,3.8522,259.63,259.59,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737833845848,3.8523,259.62,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737833846051,3.8523,259.62,259.56,0.0277351]
["bitfinex-derivatives","SOLF0:USTF0",1737833846052,9.08180282,259.68,259.56,0.0277351]
["bitfinex-derivatives","SOLF0:USTF0",1737833846349,9.08180282,259.61,259.56,0.0277351]
["bitfinex-derivatives","SOLF0:USTF0",1737833846545,3.853,259.57,259.56,0.0277351]
["bitfinex-derivatives","SOLF0:USTF0",1737833847649,9.65772299,259.57,259.56,0.0277351]
["bitfinex-derivatives","SOLF0:USTF0",1737833850450,5.80472299,259.57,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737833850651,5.80472299,259.53,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737833851645,5.80472299,259.53,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833851646,0.02530167,259.52,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833852151,3.854,259.51,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833852652,3.8541,259.5,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833853555,0.02530167,259.52,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833853757,3.87920167,259.52,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833855353,3.8539,259.51,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833855758,0.02530167,259.52,259.47,0.02472178]
["bitfinex-derivatives","SOLF0:USTF0",1737833856759,0.02530167,259.52,259.47,5.82944477]
["bitfinex-derivatives","SOLF0:USTF0",1737833857565,0.02530167,259.52,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737833857760,0.02530167,259.52,259.47,5.82944477]
["bitfinex-derivatives","SOLF0:USTF0",1737833858061,0.02530167,259.52,259.5,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737833858763,5.83002466,259.52,259.38,5.80472299]
["bitfinex-derivatives","SOLF0:USTF0",1737833859064,5.80472299,259.48,259.38,5.80472299]
["bitfinex-derivatives","SOLF0:USTF0",1737833859265,5.80472299,259.45,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833859456,5.80472299,259.45,259.38,5.80472299]
["bitfinex-derivatives","SOLF0:USTF0",1737833859762,3.855,259.44,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833859965,3.87937308,259.44,259.39,3.884338]
["bitfinex-derivatives","SOLF0:USTF0",1737833860963,3.8553,259.42,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833862864,0.02437308,259.44,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833863164,3.87937308,259.44,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833864860,3.8553,259.42,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833868767,0.02437308,259.44,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833869272,3.8555,259.41,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833869572,0.02437308,259.44,259.39,0.028638]
["bitfinex-derivatives","SOLF0:USTF0",1737833870173,0.02437308,259.44,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737833870368,1.2843,259.44,259.27,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737833870764,1.2843,259.44,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833870765,3.8557,259.4,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737833870965,1.2843,259.44,259.27,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737833871374,0.02668933,259.38,259.37,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737833875671,10.29261749,259.53,259.34,9.07861749]
["bitfinex-derivatives","SOLF0:USTF0",1737833876069,3.8545,259.47,259.34,9.07861749]
["bitfinex-derivatives","SOLF0:USTF0",1737833876670,3.8545,259.47,259.43,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737833877275,0.0290237,259.48,259.38,0.02755419]
["bitfinex-derivatives","SOLF0:USTF0",1737833877879,3.8548,259.45,259.38,3.88335419]
["bitfinex-derivatives","SOLF0:USTF0",1737833878071,0.0290237,259.48,259.38,3.88335419]
["bitfinex-derivatives","SOLF0:USTF0",1737833878373,3.8548,259.45,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833878568,0.0290237,259.48,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833879376,0.0290237,259.48,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833880268,0.0290237,259.48,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833880477,3.8548,259.46,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833880776,0.0290237,259.48,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833881274,0.0290237,259.48,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833881973,0.0290237,259.48,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737833882278,0.0290237,259.48,259.38,0.02755419]
["bitfinex-derivatives","SOLF0:USTF0",1737833882669,3.8548,259.45,259.38,0.02755419]
["bitfinex-derivatives","SOLF0:USTF0",1737833883276,3.8548,259.45,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737833883472,0.0290237,259.48,259.38,0.02755419]
["bitfinex-derivatives","SOLF0:USTF0",1737833883473,3.8553,259.42,259.38,0.02755419]
["bitfinex-derivatives","SOLF0:USTF0",1737833884272,3.8553,259.42,259.38,3.88335419]
["bitfinex-derivatives","SOLF0:USTF0",1737833885078,0.02433526,259.43,259.38,3.88335419]
["bitfinex-derivatives","SOLF0:USTF0",1737833885280,3.87943526,259.43,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833886081,0.02433526,259.43,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737833886279,0.02433526,259.43,259.4,5.81053875]
["bitfinex-derivatives","SOLF0:USTF0",1737833887774,5.81053875,259.56,259.4,5.81053875]
["bitfinex-derivatives","SOLF0:USTF0",1737833887979,2.58,259.67,259.49,5.81053875]
["bitfinex-derivatives","SOLF0:USTF0",1737833887980,5.81053875,259.6,259.49,5.81053875]
["bitfinex-derivatives","SOLF0:USTF0",1737833888381,3.853,259.58,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737833888578,5.81053875,259.6,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737833888983,0.02811443,259.58,259.53,0.02699187]
["bitfinex-derivatives","SOLF0:USTF0",1737833889277,5.81053875,259.56,259.53,0.02699187]
["bitfinex-derivatives","SOLF0:USTF0",1737833889984,3.8534,259.55,259.53,0.02699187]
["bitfinex-derivatives","SOLF0:USTF0",1737833895084,0.02811443,259.58,259.53,0.02699187]
["bitfinex-derivatives","SOLF0:USTF0",1737833895480,0.02811443,259.58,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737833895988,5.81053875,259.65,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737833896287,5.81053875,259.68,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737833896488,3.8517,259.66,259.6,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737833897287,5.81053875,259.68,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833897688,12.88456075,259.75,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833897884,9.06046075,259.71,259.54,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737833898083,3.852,259.64,259.54,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1737833898383,9.06046075,259.71,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833898586,3.8517,259.66,259.6,3.88112928]
["bitfinex-derivatives","SOLF0:USTF0",1737833901081,3.852,259.64,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833901286,9.06046075,259.67,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833901588,9.06046075,259.63,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833903087,3.8523,259.62,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833904188,9.06046075,259.63,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833904386,3.8524,259.61,259.6,0.02862928]
["bitfinex-derivatives","SOLF0:USTF0",1737833904588,9.06046075,259.61,259.5,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737833905592,3.8532,259.57,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737833905793,3.8532,259.57,259.53,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737833906091,3.8531,259.57,259.53,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737833906292,0.02827548,259.58,259.53,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737833906691,0.02827548,259.58,259.54,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737833906892,0.02827548,259.58,259.53,0.02597828]
["bitfinex-derivatives","SOLF0:USTF0",1737833908491,0.02827548,259.58,259.57,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737833910489,3.8518,259.66,259.54,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737833910694,3.8518,259.66,259.61,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737833911589,9.06046075,259.71,259.54,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737833911897,9.06046075,259.71,259.61,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1737833912295,3.8516,259.67,259.62,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737833913499,3.8516,259.67,259.61,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1737833913797,3.8514,259.69,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833914497,9.06046075,259.71,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833914691,3.8514,259.68,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737833914991,12.88456075,259.75,259.61,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1737833915198,3.8509,259.72,259.61,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1737833915394,10.38496075,259.75,259.61,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1737833916997,3.8512,259.7,259.61,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1737833917501,3.8513,259.69,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737833917694,10.38496075,259.75,259.58,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737833917899,10.38496075,259.75,259.64,0.02494669]
["bitfinex-derivatives","SOLF0:USTF0",1737833918200,10.38496075,259.75,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737833919103,3.8513,259.7,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737833919403,10.38496075,259.75,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737833920605,9.06046075,259.75,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737833920905,9.06046075,259.79,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737833921105,3.851,259.71,259.61,9.06046075]
["bitfinex-derivatives","SOLF0:USTF0",1737833921305,3.851,259.71,259.7,0.02731394]
["bitfinex-derivatives","SOLF0:USTF0",1737833921501,3.851,259.71,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833922102,5.79747328,259.76,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833922308,3.8505,259.74,259.68,3.88084698]
["bitfinex-derivatives","SOLF0:USTF0",1737833922605,3.8505,259.74,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833922806,3.8505,259.74,259.69,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737833923109,3.8504,259.75,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833923607,3.8505,259.74,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737833924108,5.79747328,259.76,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833926305,3.8504,259.75,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737833926508,5.79747328,259.73,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833926701,5.79747328,259.7,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833928509,3.851,259.71,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833931405,3.8513,259.69,259.68,0.02954698]
["bitfinex-derivatives","SOLF0:USTF0",1737833938916,5.79747328,259.7,259.48,5.79747328]
["bitfinex-derivatives","SOLF0:USTF0",1737833939115,14.14,259.74,259.2,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1737833939116,5.79747328,259.5,259.42,5.79747328]
["bitfinex-derivatives","SOLF0:USTF0",1737833939416,3.855,259.44,259.36,5.79747328]
["bitfinex-derivatives","SOLF0:USTF0",1737833939615,5.79747328,259.47,259.36,5.79747328]
["bitfinex-derivatives","SOLF0:USTF0",1737833939816,5.79747328,259.49,259.39,5.79747328]
["bitfinex-derivatives","SOLF0:USTF0",1737833940012,0.02639542,259.44,259.39,5.82439275]
["bitfinex-derivatives","SOLF0:USTF0",1737833940712,0.02639542,259.44,259.4,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737833944424,0.02639542,259.44,259.39,0.02691947]
["bitfinex-derivatives","SOLF0:USTF0",1737833944425,0.02639542,259.44,259.42,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737833946322,9.07599782,259.56,259.42,9.07599782]
["bitfinex-derivatives","SOLF0:USTF0",1737833946524,9.07599782,259.6,259.42,9.07599782]
["bitfinex-derivatives","SOLF0:USTF0",1737833947423,0.02086009,259.54,259.48,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737833948221,0.02086009,259.54,259.48,3.88280214]
["bitfinex-derivatives","SOLF0:USTF0",1737833949723,3.87436009,259.54,259.48,3.88280214]
["bitfinex-derivatives","SOLF0:USTF0",1737833950329,0.02086009,259.54,259.49,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737833950629,0.02086009,259.54,259.48,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737833951830,0.02086009,259.54,259.5,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737833952526,0.02086009,259.54,259.48,0.02850214]
["bitfinex-derivatives","SOLF0:USTF0",1737833952836,9.07599782,259.52,259.31,50.81743373]
["bitfinex-derivatives","SOLF0:USTF0",1737833953031,2.58,259.55,259.31,50.81743373]
["bitfinex-derivatives","SOLF0:USTF0",1737833953032,9.07599782,259.44,259.31,50.81743373]
["bitfinex-derivatives","SOLF0:USTF0",1737833954029,0.02811725,259.4,259.35,0.02908639]
["bitfinex-derivatives","SOLF0:USTF0",1737833954222,9.07599782,259.48,259.31,50.81743373]
["bitfinex-derivatives","SOLF0:USTF0",1737833954420,0.0253812,259.4,259.35,0.02626778]
["bitfinex-derivatives","SOLF0:USTF0",1737833955130,0.0253812,259.4,259.35,3.88246778]
["bitfinex-derivatives","SOLF0:USTF0",1737833955633,0.0253812,259.4,259.35,0.02626778]
["bitfinex-derivatives","SOLF0:USTF0",1737833955836,9.07599782,259.39,259.18,9.07599782]
["bitfinex-derivatives","SOLF0:USTF0",1737833956025,9.07599782,259.35,259.19,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737833956528,9.07599782,259.35,259.24,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737833956935,0.02724166,259.32,259.27,0.02758439]
["bitfinex-derivatives","SOLF0:USTF0",1737833960637,3.88404166,259.32,259.27,0.02758439]
["bitfinex-derivatives","SOLF0:USTF0",1737833961227,9.07599782,259.31,259.27,0.02758439]
["bitfinex-derivatives","SOLF0:USTF0",1737833961433,9.07599782,259.31,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737833962438,9.07599782,259.31,259.19,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737833962639,12.93299782,259.31,259.24,3.88724931]
["bitfinex-derivatives","SOLF0:USTF0",1737833963638,9.07599782,259.31,259.24,0.02934931]
["bitfinex-derivatives","SOLF0:USTF0",1737833963837,0.02724166,259.32,259.24,0.02934931]
["bitfinex-derivatives","SOLF0:USTF0",1737833965238,0.02724166,259.32,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737833965737,0.02724166,259.32,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737833968241,3.8569,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737833969138,0.02724166,259.32,259.24,0.02934931]
["bitfinex-derivatives","SOLF0:USTF0",1737833969442,9.07599782,259.31,259.24,0.02934931]
["bitfinex-derivatives","SOLF0:USTF0",1737833969641,9.07599782,259.27,259.24,0.02934931]
["bitfinex-derivatives","SOLF0:USTF0",1737833970243,9.07599782,259.27,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737833970542,9.07599782,259.23,259.1,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737833970741,3.8587,259.19,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737833971443,3.8589,259.18,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833971647,0.02838553,259.19,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833972145,3.88718553,259.19,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833975246,3.88718553,259.19,259.13,3.88755594]
["bitfinex-derivatives","SOLF0:USTF0",1737833976049,3.88718553,259.19,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737833977450,3.8588,259.18,259.13,3.88765594]
["bitfinex-derivatives","SOLF0:USTF0",1737833977647,9.10438335,259.19,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833977849,9.07599782,259.15,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833978049,12.93529782,259.15,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833978553,9.07599782,259.15,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833978752,3.8594,259.14,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833980958,12.93529782,259.15,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833982460,3.8588,259.18,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737833982865,3.8588,259.18,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833983261,3.8592,259.16,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833983463,9.07599782,259.15,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833983960,3.8594,259.14,259.13,0.02805594]
["bitfinex-derivatives","SOLF0:USTF0",1737833985160,3.8601,259.1,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737833985359,9.07599782,259.11,259.03,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737833986269,0.02543184,259.1,259.04,0.02632971]
["bitfinex-derivatives","SOLF0:USTF0",1737833986470,3.8605,259.08,259.04,0.02632971]
["bitfinex-derivatives","SOLF0:USTF0",1737833987065,0.02543184,259.1,259.04,0.02632971]
["bitfinex-derivatives","SOLF0:USTF0",1737833987467,9.07599782,259.07,259.04,0.02632971]
["bitfinex-derivatives","SOLF0:USTF0",1737833988770,3.8606,259.06,259.04,0.02632971]
["bitfinex-derivatives","SOLF0:USTF0",1737833989774,3.8608,259.05,259.04,0.02632971]
["bitfinex-derivatives","SOLF0:USTF0",1737833990569,9.07599782,259.07,258.87,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737833990872,9.07599782,258.98,258.89,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737833991367,9.07599782,258.98,258.87,1.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737833991673,0.02437677,258.95,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833993478,0.02437677,258.95,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737833995780,3.88677677,258.95,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833996768,0.02437677,258.95,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833996971,3.8624,258.94,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833997171,12.93839782,258.94,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833997978,3.8627,258.92,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833998775,3.8626,258.93,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833998976,9.07599782,258.94,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737833999875,3.8629,258.91,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737834002679,0.02437677,258.95,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737834003480,0.02437677,258.95,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737834006682,0.02437677,258.95,258.91,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737834006883,0.02437677,258.95,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737834007184,12.93879782,258.92,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737834011684,9.07599782,258.92,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737834011880,3.8629,258.91,258.9,0.0275178]
["bitfinex-derivatives","SOLF0:USTF0",1737834013486,3.8629,258.91,258.83,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737834013487,9.07599782,258.92,258.78,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737834013683,9.07599782,258.88,258.74,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737834013985,9.07599782,258.84,258.74,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737834014583,3.8644,258.81,258.76,3.89439095]
["bitfinex-derivatives","SOLF0:USTF0",1737834016091,3.8648,258.78,258.76,0.02939095]
["bitfinex-derivatives","SOLF0:USTF0",1737834019391,3.8648,258.78,258.76,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737834020198,3.866,258.71,258.65,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737834020489,3.866,258.71,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737834020689,9.07599782,258.75,258.56,9.07599782]
["bitfinex-derivatives","SOLF0:USTF0",1737834021394,0.02445506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834023096,3.89075506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834024394,0.02445506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834024594,0.02445506,258.68,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737834028298,0.02445506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834028493,0.02445506,258.68,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737834028994,0.02445506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834029198,9.07599782,258.66,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834029999,0.02445506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834030698,0.02445506,258.68,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737834031294,0.02445506,258.68,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737834032997,0.02445506,258.68,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737834033195,0.02445506,258.68,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834033599,9.07599782,258.78,258.63,0.02694101]
["bitfinex-derivatives","SOLF0:USTF0",1737834033903,3.8646,258.8,258.65,9.07599782]
["bitfinex-derivatives","SOLF0:USTF0",1737834034202,3.8646,258.8,258.66,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737834034596,3.8647,258.79,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737834034798,0.02850528,258.76,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737834035003,0.02850528,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834036101,0.02850528,258.76,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737834036396,0.02850528,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834037503,0.02850528,258.76,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737834037702,0.02850528,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834039309,0.02850528,258.76,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737834040009,0.02850528,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834040607,0.02850528,258.76,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737834041005,0.02850528,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834042904,9.1045031,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834043110,3.8658,258.72,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834044215,9.1045031,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834045114,3.8656,258.73,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834047808,9.1045031,258.76,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834048014,3.8658,258.71,258.7,0.02904859]
["bitfinex-derivatives","SOLF0:USTF0",1737834048706,9.07599782,258.72,258.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737834049111,9.07599782,258.72,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737834049614,9.07599782,258.72,258.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737834049809,0.02672474,258.68,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834051215,3.8666,258.66,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834051713,0.02672474,258.68,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834051909,3.8668,258.65,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834055623,5.84511586,258.66,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834055813,3.8666,258.66,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834056716,0.02672474,258.68,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834057012,3.8667,258.65,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834060517,3.8666,258.66,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834060916,5.84511586,258.66,258.63,0.02569448]
["bitfinex-derivatives","SOLF0:USTF0",1737834061517,3.8679,258.58,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737834061722,9.71301586,258.58,258.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737834062420,5.84511586,258.58,258.5,7.15891586]
["bitfinex-derivatives","SOLF0:USTF0",1737834062620,0.02696823,258.58,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737834063127,5.84511586,258.67,258.56,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834063618,5.84511586,258.64,258.56,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834064125,5.84511586,258.67,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737834065223,5.84511586,258.67,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737834066224,5.84511586,258.67,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737834067826,5.84511586,258.67,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834068031,0.02567166,258.68,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737834069024,0.02567166,258.68,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737834069430,5.84511586,258.67,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834069724,9.71151586,258.67,258.62,3.89494471]
["bitfinex-derivatives","SOLF0:USTF0",1737834069920,0.02567166,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834069921,5.84511586,258.64,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834071727,9.71201586,258.64,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834072229,5.84511586,258.64,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834077230,5.84511586,258.67,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834077528,0.02567166,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834078338,0.02567166,258.68,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737834079436,0.02567166,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834079628,0.02567166,258.68,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737834079931,0.02567166,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834080426,5.84511586,258.67,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834081733,5.84511586,258.64,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834083432,0.02567166,258.68,258.62,5.87296057]
["bitfinex-derivatives","SOLF0:USTF0",1737834086234,0.02567166,258.68,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737834090735,0.02567166,258.68,258.62,5.87296057]
["bitfinex-derivatives","SOLF0:USTF0",1737834090934,0.02567166,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834091834,5.84511586,258.65,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834092032,3.867,258.63,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834095033,9.71161586,258.67,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834095233,0.02567166,258.68,258.63,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834095538,5.87078752,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834095835,3.8665,258.67,258.62,3.89494471]
["bitfinex-derivatives","SOLF0:USTF0",1737834096638,5.87078752,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834096828,5.87078752,258.68,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737834097436,5.87078752,258.68,258.62,3.89484471]
["bitfinex-derivatives","SOLF0:USTF0",1737834097836,9.73708752,258.68,258.62,3.89484471]
["bitfinex-derivatives","SOLF0:USTF0",1737834098844,0.02567166,258.68,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737834099140,0.02567166,258.68,258.62,0.02784471]
["bitfinex-derivatives","SOLF0:USTF0",1737834099543,0.02567166,258.68,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737834099839,0.02567166,258.68,258.65,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834100743,0.02567166,258.68,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737834103944,5.84511586,258.79,258.67,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834104144,5.84511586,258.79,258.7,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834105248,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834106050,0.02855058,258.77,258.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737834106250,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834106451,0.02855058,258.77,258.72,5.8740893]
["bitfinex-derivatives","SOLF0:USTF0",1737834106652,0.02855058,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737834111658,0.02855058,258.77,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737834114660,0.02855058,258.77,258.72,3.89457344]
["bitfinex-derivatives","SOLF0:USTF0",1737834114861,5.84511586,258.76,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834115659,9.71061586,258.73,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834118264,5.84511586,258.73,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834120965,5.84511586,258.76,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834121166,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834121368,0.02855058,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737834122061,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834122263,0.02855058,258.77,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737834122866,0.02855058,258.77,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737834124962,0.02855058,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737834125365,0.02855058,258.77,258.76,9.71021586]
["bitfinex-derivatives","SOLF0:USTF0",1737834125668,0.02855058,258.77,258.72,5.8740893]
["bitfinex-derivatives","SOLF0:USTF0",1737834125968,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834126864,0.02855058,258.77,258.72,3.89457344]
["bitfinex-derivatives","SOLF0:USTF0",1737834127265,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834127466,0.02855058,258.77,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737834128072,0.02855058,258.77,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737834128273,0.02855058,258.77,258.75,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834129673,0.02855058,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737834131271,0.02855058,258.77,258.72,5.8740893]
["bitfinex-derivatives","SOLF0:USTF0",1737834131471,0.02855058,258.77,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737834132975,0.02855058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834133171,3.89355058,258.77,258.72,3.89457344]
["bitfinex-derivatives","SOLF0:USTF0",1737834133977,3.89355058,258.77,258.72,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1737834134179,0.02855058,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737834141484,5.84511586,258.89,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737834142484,5.8745335,258.89,258.84,3.89267687]
["bitfinex-derivatives","SOLF0:USTF0",1737834142884,9.7377335,258.89,258.84,3.89267687]
["bitfinex-derivatives","SOLF0:USTF0",1737834143086,5.84511586,258.86,258.84,0.02887687]
["bitfinex-derivatives","SOLF0:USTF0",1737834144185,3.8638,258.85,258.84,0.02887687]
["bitfinex-derivatives","SOLF0:USTF0",1737834146086,9.70871586,258.86,258.84,0.02887687]
["bitfinex-derivatives","SOLF0:USTF0",1737834146980,3.8638,258.85,258.84,0.02887687]
["bitfinex-derivatives","SOLF0:USTF0",1737834147588,3.8646,258.8,258.77,10.74775835]
["bitfinex-derivatives","SOLF0:USTF0",1737834147787,5.84511586,258.78,258.71,10.74775835]
["bitfinex-derivatives","SOLF0:USTF0",1737834148282,9.71001586,258.78,258.72,14.61345835]
["bitfinex-derivatives","SOLF0:USTF0",1737834148490,9.71001586,258.78,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737834148691,9.73657109,258.78,258.72,3.89091673]
["bitfinex-derivatives","SOLF0:USTF0",1737834148988,3.865,258.77,258.72,3.89091673]
["bitfinex-derivatives","SOLF0:USTF0",1737834149188,5.87167109,258.78,258.72,0.02521673]
["bitfinex-derivatives","SOLF0:USTF0",1737834149589,3.8652,258.76,258.72,0.02521673]
["bitfinex-derivatives","SOLF0:USTF0",1737834150690,3.8652,258.76,258.72,3.89091673]
["bitfinex-derivatives","SOLF0:USTF0",1737834151491,3.8652,258.76,258.72,0.02521673]
["bitfinex-derivatives","SOLF0:USTF0",1737834152384,9.70821586,258.9,258.84,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737834152584,7.11681586,258.93,258.82,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834152989,7.11681586,258.93,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737834153194,7.11681586,258.93,258.82,5.84511586]
["bitfinex-derivatives","SOLF0:USTF0",1737834153694,0.02531368,258.9,258.85,0.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1737834153893,3.8632,258.89,258.85,0.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1737834154989,0.02531368,258.9,258.85,0.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1737834155192,3.8634,258.88,258.85,0.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1737834155394,0.02531368,258.9,258.85,0.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1737834156502,3.8635,258.87,258.85,0.02751387]
["bitfinex-derivatives","SOLF0:USTF0",1737834160802,0.02531368,258.9,258.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737834161002,9.11674487,258.91,258.76,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737834161203,9.11674487,258.91,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737834161395,3.864,258.84,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737834162007,3.89150039,258.84,258.78,3.89352725]
["bitfinex-derivatives","SOLF0:USTF0",1737834163609,3.89150039,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737834165910,3.89150039,258.84,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737834168612,3.89150039,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834168811,0.02750039,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834169012,3.8646,258.79,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834173813,9.70429686,258.79,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834175718,3.8646,258.79,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834176217,3.8642,258.83,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834176514,5.86719725,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834176710,3.8644,258.81,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834177820,3.8645,258.8,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834178119,5.83969686,258.81,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834179120,3.8645,258.8,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834180429,3.8643,258.82,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834181922,5.83969686,258.81,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834182224,3.8646,258.79,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834184227,3.8641,258.83,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737834185825,9.73119725,258.84,258.78,3.89352725]
["bitfinex-derivatives","SOLF0:USTF0",1737834186027,9.73119725,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834187326,9.73119725,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737834187627,0.02750039,258.84,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737834189727,0.02750039,258.84,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737834190528,0.02750039,258.84,258.78,5.86852411]
["bitfinex-derivatives","SOLF0:USTF0",1737834190827,0.02750039,258.84,258.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737834193827,5.86719725,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834195233,3.8643,258.82,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834197533,3.8644,258.81,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834199137,5.86719725,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834199337,3.8642,258.82,258.78,3.89362725]
["bitfinex-derivatives","SOLF0:USTF0",1737834202747,0.02750039,258.84,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737834202939,0.02750039,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834204140,0.02750039,258.84,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737834205141,0.02750039,258.84,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737834205841,0.02750039,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737834207644,0.02750039,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834207645,3.8641,258.83,258.78,3.89362725]
["bitfinex-derivatives","SOLF0:USTF0",1737834207841,0.02750039,258.84,258.78,3.89362725]
["bitfinex-derivatives","SOLF0:USTF0",1737834207842,0.02750039,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834208245,0.02750039,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737834210745,3.89140039,258.84,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737834211140,0.02750039,258.84,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834211346,3.8645,258.81,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834211844,3.8647,258.79,258.78,0.02882725]
["bitfinex-derivatives","SOLF0:USTF0",1737834212243,3.8647,258.79,258.78,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737834212738,9.70439686,258.79,258.78,2.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737834214644,5.83969686,258.79,258.63,53.23969732]
["bitfinex-derivatives","SOLF0:USTF0",1737834214839,5.83969686,258.65,258.56,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834215043,5.83969686,258.65,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737834215744,5.86592973,258.65,258.6,3.8963791]
["bitfinex-derivatives","SOLF0:USTF0",1737834216346,5.86592973,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834217243,5.83969686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834219247,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834219642,0.02623287,258.65,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737834219848,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834220250,0.02623287,258.65,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737834224155,5.83969686,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834225859,9.70659686,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834226554,3.8669,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834227052,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834227250,0.02623287,258.65,258.61,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834227760,0.02623287,258.65,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737834230661,0.02623287,258.65,258.61,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834232161,0.02623287,258.65,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737834232761,0.02623287,258.65,258.61,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834233063,0.02623287,258.65,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737834237962,0.02623287,258.65,258.61,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834238168,0.02623287,258.65,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737834238960,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834238961,5.83969686,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834239161,5.83969686,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834239765,9.70699686,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834244373,5.83969686,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834245475,9.70669686,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834248073,5.83969686,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834248380,9.70699686,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834253272,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834253273,9.70679686,258.63,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834253480,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834254281,0.02623287,258.65,258.62,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737834255280,3.8672,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834255474,5.83969686,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834256876,5.83969686,258.63,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834257082,3.867,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834257284,0.02623287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834258285,0.02623287,258.65,258.6,3.8963791]
["bitfinex-derivatives","SOLF0:USTF0",1737834258780,3.89303287,258.65,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834259284,5.83969686,258.64,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834259582,5.83969686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834260583,3.8673,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834265484,5.83969686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834265785,9.70689686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834268487,3.8673,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834269187,9.70689686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834270683,3.8673,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834273384,9.70689686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834274087,5.83969686,258.62,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834274288,3.8673,258.61,258.6,0.0289791]
["bitfinex-derivatives","SOLF0:USTF0",1737834276489,5.83969686,258.62,258.44,152.17385767]
["bitfinex-derivatives","SOLF0:USTF0",1737834276682,9.70929686,258.46,258.44,8.94470722]
["bitfinex-derivatives","SOLF0:USTF0",1737834276880,5.83969686,258.46,258.43,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834277286,3.8698,258.45,258.43,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834277684,0.02816373,258.47,258.43,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834277885,5.83969686,258.49,258.43,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834278085,0.02606663,258.48,258.43,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834278888,0.02606663,258.48,258.43,136.36810935]
["bitfinex-derivatives","SOLF0:USTF0",1737834279692,0.02606663,258.48,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737834280289,5.83969686,258.47,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834280894,0.02606663,258.48,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834281096,0.02606663,258.48,258.42,5.86700886]
["bitfinex-derivatives","SOLF0:USTF0",1737834281290,0.02606663,258.48,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737834282699,0.02606663,258.48,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834283598,0.02606663,258.48,258.43,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737834283897,5.86576349,258.48,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834284097,9.73506349,258.48,258.42,3.897512]
["bitfinex-derivatives","SOLF0:USTF0",1737834284696,3.8695,258.47,258.42,3.897512]
["bitfinex-derivatives","SOLF0:USTF0",1737834285194,5.83969686,258.43,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834288693,9.70969686,258.43,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834288898,5.83969686,258.46,258.42,3.897512]
["bitfinex-derivatives","SOLF0:USTF0",1737834290501,5.83969686,258.46,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737834290902,5.83969686,258.46,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834291395,0.02606663,258.48,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834292201,0.02606663,258.48,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737834292405,5.83969686,258.46,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834292800,5.83969686,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737834294805,0.02606663,258.48,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737834295005,5.83969686,258.46,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834295209,5.83969686,258.43,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834296008,9.70969686,258.43,258.42,0.027312]
["bitfinex-derivatives","SOLF0:USTF0",1737834296810,3.8709,258.37,258.31,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737834297000,9.71059686,258.37,258.31,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737834297803,9.71059686,258.37,258.31,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737834298008,9.7361028,258.37,258.31,6.36311819]
["bitfinex-derivatives","SOLF0:USTF0",1737834298512,5.8652028,258.37,258.31,2.49131819]
["bitfinex-derivatives","SOLF0:USTF0",1737834299012,9.7361028,258.37,258.31,2.49131819]
["bitfinex-derivatives","SOLF0:USTF0",1737834300214,9.7361028,258.37,258.31,6.36311819]
["bitfinex-derivatives","SOLF0:USTF0",1737834301016,3.8716,258.33,258.31,0.02761819]
["bitfinex-derivatives","SOLF0:USTF0",1737834301316,5.83969686,258.34,258.31,0.02761819]
["bitfinex-derivatives","SOLF0:USTF0",1737834301511,5.8652028,258.37,258.31,0.02761819]
["bitfinex-derivatives","SOLF0:USTF0",1737834302515,5.83969686,258.34,258.31,0.02761819]
["bitfinex-derivatives","SOLF0:USTF0",1737834303411,3.8717,258.32,258.31,0.02761819]
["bitfinex-derivatives","SOLF0:USTF0",1737834304213,3.8721,258.3,258.19,0.71128118]
["bitfinex-derivatives","SOLF0:USTF0",1737834304411,3.8721,258.3,258.15,138.33790621]
["bitfinex-derivatives","SOLF0:USTF0",1737834304412,5.83969686,258.24,258.15,139.64660621]
["bitfinex-derivatives","SOLF0:USTF0",1737834304716,5.83969686,258.27,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737834305216,3.8729,258.25,258.18,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834305415,5.83969686,258.24,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834305919,5.8666396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834307819,3.8728,258.25,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834310323,3.873,258.23,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834312922,9.71259686,258.24,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834313219,5.83969686,258.24,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834313420,5.8666396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834313621,9.7391396,258.27,258.21,3.89878369]
["bitfinex-derivatives","SOLF0:USTF0",1737834313923,5.8666396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834314825,0.02694274,258.27,258.21,5.86518055]
["bitfinex-derivatives","SOLF0:USTF0",1737834315720,0.02694274,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834317724,0.02694274,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737834317926,0.02694274,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834319928,0.02694274,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834320129,0.02694274,258.27,258.21,5.86518055]
["bitfinex-derivatives","SOLF0:USTF0",1737834320328,0.02694274,258.27,258.24,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834320627,0.02694274,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737834321026,0.02694274,258.27,258.21,5.86518055]
["bitfinex-derivatives","SOLF0:USTF0",1737834321223,0.02694274,258.27,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737834322028,0.02694274,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834323030,0.02694274,258.27,258.21,5.86518055]
["bitfinex-derivatives","SOLF0:USTF0",1737834323230,0.02694274,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737834327332,0.02694274,258.27,258.24,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834327632,0.02694274,258.27,258.21,5.86518055]
["bitfinex-derivatives","SOLF0:USTF0",1737834330137,0.02694274,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834330432,0.02694274,258.27,258.21,5.86518055]
["bitfinex-derivatives","SOLF0:USTF0",1737834331839,0.02694274,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737834336343,0.02694274,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737834337244,5.8666396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834338237,3.8731,258.23,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834340942,5.83969686,258.24,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834341247,5.8666396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834342348,9.7392396,258.27,258.21,3.89878369]
["bitfinex-derivatives","SOLF0:USTF0",1737834342539,5.8666396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834342738,9.7392396,258.27,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834343546,3.8726,258.26,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834345651,3.8732,258.22,258.21,0.02548369]
["bitfinex-derivatives","SOLF0:USTF0",1737834347147,5.83969686,258.24,258.12,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834347352,3.8737,258.19,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737834348354,0.02602857,258.19,258.13,0.02495267]
["bitfinex-derivatives","SOLF0:USTF0",1737834348549,0.02602857,258.19,258.15,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834349155,0.02602857,258.19,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737834352254,0.02602857,258.19,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737834352453,0.02602857,258.19,258.13,0.02495267]
["bitfinex-derivatives","SOLF0:USTF0",1737834352654,0.02602857,258.19,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737834357457,0.02602857,258.19,258.15,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834357654,0.02602857,258.19,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737834358760,0.02602857,258.19,258.15,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834359058,0.02602857,258.19,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737834359959,0.02602857,258.19,258.13,0.02495267]
["bitfinex-derivatives","SOLF0:USTF0",1737834360156,0.02602857,258.19,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737834361567,0.02602857,258.19,258.15,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834361760,0.02602857,258.19,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737834361958,0.02602857,258.19,258.18,9.71349686]
["bitfinex-derivatives","SOLF0:USTF0",1737834362161,3.8722,258.29,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737834362460,5.83969686,258.3,258.18,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834363363,0.02591871,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834364768,0.02591871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834366965,0.02591871,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737834367267,0.02591871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834368270,0.02591871,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737834369671,0.02591871,258.27,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737834370669,0.02591871,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834371671,0.02591871,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834371965,0.02591871,258.27,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737834372468,0.02591871,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834372668,3.8726,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737834375775,5.86561557,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834377067,3.8726,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737834379871,0.02591871,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834380066,0.02591871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834380373,0.02591871,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737834380574,0.02591871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834381372,0.02591871,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834381676,5.83969686,258.24,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834382277,5.86561557,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834382777,3.8729,258.24,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834384478,5.86561557,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834384668,0.02591871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834384868,3.89831871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834385068,0.02591871,258.27,258.21,5.86701377]
["bitfinex-derivatives","SOLF0:USTF0",1737834385272,0.02591871,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834385878,3.8728,258.25,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834390379,3.8731,258.23,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834390677,5.86561557,258.27,258.21,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737834391685,3.8732,258.22,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834393181,5.83969686,258.24,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834393390,9.71269686,258.24,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834394581,3.8732,258.22,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834402692,9.71269686,258.24,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834403485,5.86561557,258.27,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834403792,0.02591871,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737834404088,0.02591871,258.27,258.21,0.00101202]
["bitfinex-derivatives","SOLF0:USTF0",1737834404493,0.02591871,258.27,258.21,5.84070888]
["bitfinex-derivatives","SOLF0:USTF0",1737834405392,0.02591871,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737834405591,5.83969686,258.36,258.24,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834406692,0.02698496,258.33,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834407192,0.02698496,258.33,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737834410585,3.8718,258.32,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834410790,0.02698496,258.33,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834411995,5.86668182,258.33,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834412196,3.8719,258.31,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834417101,5.86668182,258.33,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737834417309,0.02698496,258.33,258.27,5.86472122]
["bitfinex-derivatives","SOLF0:USTF0",1737834417801,0.02698496,258.33,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737834418106,0.02698496,258.33,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834418606,3.89868496,258.33,258.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737834418802,0.02698496,258.33,258.28,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737834420210,0.02698496,258.33,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737834420405,0.02698496,258.33,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834420606,3.8717,258.32,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834422101,5.83969686,258.29,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834422307,9.71179686,258.29,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834422909,5.83969686,258.29,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834423111,3.8723,258.28,258.27,0.02502436]
["bitfinex-derivatives","SOLF0:USTF0",1737834423910,3.8734,258.21,258.16,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834424105,1.3132,258.4,258.13,7.18839686]
["bitfinex-derivatives","SOLF0:USTF0",1737834424106,5.83969686,258.23,258.13,7.18839686]
["bitfinex-derivatives","SOLF0:USTF0",1737834424311,5.83969686,258.21,258.13,11.06289686]
["bitfinex-derivatives","SOLF0:USTF0",1737834425210,3.89805163,258.2,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834425706,0.02445163,258.2,258.14,3.89894789]
["bitfinex-derivatives","SOLF0:USTF0",1737834425908,0.02445163,258.2,258.16,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834426109,0.02445163,258.2,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737834427310,0.02445163,258.2,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834428412,5.83969686,258.18,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834430116,9.71359686,258.18,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834435417,3.8741,258.17,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834435716,5.83969686,258.18,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834437218,9.71349686,258.18,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834437918,9.71349686,258.18,258.14,3.89894789]
["bitfinex-derivatives","SOLF0:USTF0",1737834442527,5.83969686,258.18,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834442826,3.8742,258.15,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834443822,5.83969686,258.16,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834445029,3.8742,258.15,258.14,0.02464789]
["bitfinex-derivatives","SOLF0:USTF0",1737834445829,5.83969686,258.16,258.0,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737834446022,5.83969686,258.08,258.0,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1737834446328,9.71499686,258.08,258.0,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1737834447028,0.02617973,258.07,258.0,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1737834448029,3.90167973,258.07,258.01,64.69951008]
["bitfinex-derivatives","SOLF0:USTF0",1737834448330,0.02617973,258.07,258.01,64.69951008]
["bitfinex-derivatives","SOLF0:USTF0",1737834450229,3.8756,258.06,258.01,64.69951008]
["bitfinex-derivatives","SOLF0:USTF0",1737834450431,3.8756,258.06,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737834450731,0.02617973,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834450929,0.02617973,258.07,258.06,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834451428,0.02617973,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737834451732,0.02617973,258.07,258.04,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834451930,0.02617973,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834452230,0.02617973,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737834454225,3.90157973,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834454533,0.02617973,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834456135,3.8756,258.06,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737834457335,3.90167973,258.07,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737834457536,0.02617973,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834457834,0.02617973,258.07,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737834459637,0.02617973,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737834464136,3.90157973,258.07,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737834464340,3.90157973,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834464341,5.86587659,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834466242,3.8757,258.06,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737834466443,5.86587659,258.07,258.01,60.82321008]
["bitfinex-derivatives","SOLF0:USTF0",1737834467237,3.8765,258.0,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737834467443,9.71619686,258.0,257.92,7.10409686]
["bitfinex-derivatives","SOLF0:USTF0",1737834467642,9.74398368,258.0,257.92,7.10409686]
["bitfinex-derivatives","SOLF0:USTF0",1737834468240,9.74398368,258.0,257.92,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834468843,5.86748368,258.0,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834469043,5.86748368,258.0,257.92,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834469338,0.02778682,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737834472047,5.83969686,258.06,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737834473750,5.83969686,258.06,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834474950,5.83969686,258.06,258.02,3.90152186]
["bitfinex-derivatives","SOLF0:USTF0",1737834475551,5.83969686,258.06,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834475751,0.0293108,258.07,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834476752,0.0293108,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737834478156,5.86900766,258.07,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737834479553,0.0293108,258.07,258.02,5.86501872]
["bitfinex-derivatives","SOLF0:USTF0",1737834479953,5.86900766,258.07,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737834480158,5.86900766,258.07,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834482162,9.74460766,258.07,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834482363,5.86900766,258.07,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834483365,5.86900766,258.07,258.02,3.90132186]
["bitfinex-derivatives","SOLF0:USTF0",1737834483665,5.86900766,258.07,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834483964,3.876,258.03,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834484160,5.83969686,258.04,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834486067,9.71559686,258.04,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834488269,5.83969686,258.04,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834488468,3.876,258.03,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834490267,3.8758,258.05,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834492567,3.876,258.03,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834500165,9.71569686,258.04,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834500367,5.83969686,258.04,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834501172,3.876,258.03,258.02,0.02532186]
["bitfinex-derivatives","SOLF0:USTF0",1737834505979,5.83969686,258.04,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737834506174,23.2052,258.18,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737834506175,5.83969686,257.98,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737834507277,5.83969686,257.98,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737834507976,3.8775,257.94,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737834508181,5.83969686,257.95,257.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737834508676,0.02546711,257.93,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737834510176,0.02546711,257.93,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737834510483,0.02546711,257.93,257.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737834511177,5.83969686,257.92,257.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737834511376,0.02546711,257.93,257.74,16.98460971]
["bitfinex-derivatives","SOLF0:USTF0",1737834511377,5.83969686,257.89,257.81,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834511880,0.0270753,257.88,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737834512080,0.0270753,257.88,257.81,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834512483,0.0270753,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737834513178,0.0270753,257.88,257.78,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834515084,3.8784,257.87,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737834515284,5.83969686,257.86,257.78,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834516388,5.83969686,257.86,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737834519883,5.83969686,257.86,257.76,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737834520083,3.8788,257.85,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737834520286,5.83969686,257.83,257.76,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737834520483,5.83969686,257.77,257.65,25.67394093]
["bitfinex-derivatives","SOLF0:USTF0",1737834520684,5.83969686,257.73,257.65,9.0466665]
["bitfinex-derivatives","SOLF0:USTF0",1737834521085,0.02490164,257.72,257.64,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737834522785,0.02490164,257.72,257.67,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737834523987,0.02490164,257.72,257.64,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737834524192,0.02490164,257.72,257.68,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737834527795,0.02490164,257.72,257.62,9.65849686]
["bitfinex-derivatives","SOLF0:USTF0",1737834527995,0.02490164,257.72,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737834530895,0.02490164,257.72,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737834531295,9.72069686,257.7,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737834531897,5.83969686,257.7,257.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737834532390,3.8827,257.59,257.52,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834532596,5.83969686,257.6,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737834532891,0.02768199,257.58,257.53,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737834533293,0.02768199,257.58,257.51,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737834534198,5.83969686,257.57,257.47,5.83969686]
["bitfinex-derivatives","SOLF0:USTF0",1737834534401,5.83969686,257.54,257.45,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737834534595,5.83969686,257.54,257.46,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737834534800,0.0298374,257.52,257.46,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737834535496,5.83969686,257.5,257.45,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737834535695,3.9136374,257.52,257.43,11.01739686]
["bitfinex-derivatives","SOLF0:USTF0",1737834535894,3.8838,257.52,257.43,11.01739686]
["bitfinex-derivatives","SOLF0:USTF0",1737834536091,0.02546907,257.5,257.43,7.13239686]
["bitfinex-derivatives","SOLF0:USTF0",1737834536400,0.02546907,257.5,257.43,11.01739686]
["bitfinex-derivatives","SOLF0:USTF0",1737834536592,0.02546907,257.5,257.43,7.13239686]
["bitfinex-derivatives","SOLF0:USTF0",1737834537700,0.02546907,257.5,257.43,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737834537998,0.02546907,257.5,257.37,9.21501477]
["bitfinex-derivatives","SOLF0:USTF0",1737834538302,0.02546907,257.5,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737834538497,9.21501477,257.51,257.39,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737834538696,0.02605213,257.48,257.39,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737834539493,0.02605213,257.48,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737834541297,0.02605213,257.48,257.39,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737834542702,0.02605213,257.48,257.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737834542901,0.02605213,257.48,257.39,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737834543304,0.02605213,257.48,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737834548608,0.02605213,257.48,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737834555411,0.02605213,257.48,257.46,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737834555813,0.02605213,257.48,257.4,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737834556014,0.02605213,257.48,257.41,0.71356961]
["bitfinex-derivatives","SOLF0:USTF0",1737834556914,0.02605213,257.48,257.4,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737834557212,0.02605213,257.48,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737834557912,5.89761816,257.56,257.46,5.89761816]
["bitfinex-derivatives","SOLF0:USTF0",1737834558113,5.89761816,257.58,257.48,5.89761816]
["bitfinex-derivatives","SOLF0:USTF0",1737834558308,5.89761816,257.56,257.48,5.89761816]
["bitfinex-derivatives","SOLF0:USTF0",1737834559018,0.02755907,257.55,257.49,0.02612629]
["bitfinex-derivatives","SOLF0:USTF0",1737834559312,0.02755907,257.55,257.28,5.89761816]
["bitfinex-derivatives","SOLF0:USTF0",1737834559313,5.89761816,257.51,257.28,5.89761816]
["bitfinex-derivatives","SOLF0:USTF0",1737834559518,5.89761816,257.38,257.29,0.71384305]
["bitfinex-derivatives","SOLF0:USTF0",1737834560220,5.89761816,257.38,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737834560516,0.02799184,257.37,257.31,5.89761816]
["bitfinex-derivatives","SOLF0:USTF0",1737834561019,0.02799184,257.37,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737834562919,0.02799184,257.37,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737834563821,0.02799184,257.37,257.27,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737834564022,0.02799184,257.37,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737834564621,0.02799184,257.37,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737834564919,0.02799184,257.37,257.27,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737834565121,0.02799184,257.37,257.28,0.71381943]
["bitfinex-derivatives","SOLF0:USTF0",1737834565421,9.2229094,257.44,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737834565616,9.2229094,257.44,257.27,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737834565814,1.2798,257.5,257.27,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737834565815,9.2229094,257.4,257.27,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737834566421,3.91290623,257.36,257.31,0.02609503]
["bitfinex-derivatives","SOLF0:USTF0",1737834567223,0.02670623,257.36,257.31,0.02609503]
["bitfinex-derivatives","SOLF0:USTF0",1737834567418,3.8866,257.33,257.31,0.02609503]
["bitfinex-derivatives","SOLF0:USTF0",1737834567618,9.2229094,257.46,257.31,0.02609503]
["bitfinex-derivatives","SOLF0:USTF0",1737834568320,9.2229094,257.5,257.31,0.02609503]
["bitfinex-derivatives","SOLF0:USTF0",1737834568519,9.2229094,257.5,257.31,0.71379625]
["bitfinex-derivatives","SOLF0:USTF0",1737834568923,0.02972919,257.43,257.38,0.02679641]
["bitfinex-derivatives","SOLF0:USTF0",1737834570221,0.02972919,257.43,257.38,3.91259641]
["bitfinex-derivatives","SOLF0:USTF0",1737834571422,0.02972919,257.43,257.38,0.02679641]
["bitfinex-derivatives","SOLF0:USTF0",1737834571623,0.02972919,257.43,257.39,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737834571825,0.02972919,257.43,257.38,0.02679641]
["bitfinex-derivatives","SOLF0:USTF0",1737834573125,0.02972919,257.43,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737834576828,0.02972919,257.43,257.38,0.02679641]
["bitfinex-derivatives","SOLF0:USTF0",1737834577329,0.02972919,257.43,257.41,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737834578231,0.02972919,257.43,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737834580026,0.02972919,257.43,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737834580329,0.02972919,257.43,257.38,0.02679641]
["bitfinex-derivatives","SOLF0:USTF0",1737834580729,0.02972919,257.43,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737834584336,3.8837,257.52,257.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737834585527,3.8843,257.48,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834589136,13.1071094,257.5,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834589337,3.8842,257.5,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834589631,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834589935,3.8842,257.49,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834591634,3.8838,257.52,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834591938,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834592334,3.8839,257.51,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834592633,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834594342,3.8838,257.52,257.47,3.91034942]
["bitfinex-derivatives","SOLF0:USTF0",1737834595331,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834596030,5.89595632,257.52,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834596841,3.8842,257.5,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834597439,5.89595632,257.52,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834597741,9.77975632,257.52,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834597937,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834598143,0.02489617,257.53,257.49,5.89595632]
["bitfinex-derivatives","SOLF0:USTF0",1737834598942,0.02489617,257.53,257.51,5.89595632]
["bitfinex-derivatives","SOLF0:USTF0",1737834599142,0.02489617,257.53,257.51,9.77965632]
["bitfinex-derivatives","SOLF0:USTF0",1737834599743,0.02489617,257.53,257.51,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737834600845,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834601241,3.8843,257.48,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834605147,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834606346,3.8839,257.51,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834607450,0.02489617,257.53,257.47,0.02584942]
["bitfinex-derivatives","SOLF0:USTF0",1737834609250,0.02489617,257.53,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737834611246,9.20896715,257.67,257.5,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834611547,3.8819,257.64,257.5,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834611854,9.20896715,257.67,257.5,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834612054,9.20896715,257.67,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737834612253,9.20896715,257.71,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737834612452,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834613252,0.02710336,257.66,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737834613456,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834613852,3.90870336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834614556,3.8818,257.65,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834615164,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834615660,3.8822,257.62,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834616063,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834618063,3.90870336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834618657,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834619662,3.8819,257.65,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834619860,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834620255,3.8823,257.62,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834621464,3.8824,257.61,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834624061,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834624767,3.8822,257.62,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834625472,3.8821,257.63,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834625667,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834626769,3.8819,257.65,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834626968,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834627170,3.8824,257.61,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834627767,3.8822,257.63,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834628167,0.02710336,257.66,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834629270,3.8824,257.61,257.6,0.02455475]
["bitfinex-derivatives","SOLF0:USTF0",1737834630069,3.8837,257.53,257.48,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737834631172,3.91331172,257.53,257.48,5.23364231]
["bitfinex-derivatives","SOLF0:USTF0",1737834632070,0.02961172,257.53,257.48,1.34944231]
["bitfinex-derivatives","SOLF0:USTF0",1737834632673,0.02961172,257.53,257.48,5.23364231]
["bitfinex-derivatives","SOLF0:USTF0",1737834632868,0.02961172,257.53,257.48,1.34944231]
["bitfinex-derivatives","SOLF0:USTF0",1737834633571,0.02961172,257.53,257.5,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737834633872,0.02961172,257.53,257.48,1.34944231]
["bitfinex-derivatives","SOLF0:USTF0",1737834635575,0.02961172,257.53,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737834637270,1.2727,257.65,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834637574,3.8826,257.6,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737834638076,3.8827,257.59,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737834638278,1.2727,257.65,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834638472,0.02544893,257.59,257.54,0.02666985]
["bitfinex-derivatives","SOLF0:USTF0",1737834638676,0.02544893,257.59,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737834641977,2.5078,257.72,257.57,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834642277,1.2455,257.72,257.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737834643079,0.02896856,257.68,257.62,0.02583321]
["bitfinex-derivatives","SOLF0:USTF0",1737834643380,0.02896856,257.68,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737834644479,9.20896715,257.79,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737834644681,10.56136715,257.83,257.65,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834644880,3.8797,257.79,257.65,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834645077,10.56136715,257.83,257.65,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834645277,3.88,257.77,257.65,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834645477,10.56136715,257.83,257.65,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834645676,0.0292842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834646880,0.0292842,257.74,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737834649485,0.0292842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834651189,3.8806,257.73,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834652187,3.8806,257.73,257.68,3.90750855]
["bitfinex-derivatives","SOLF0:USTF0",1737834652882,3.8808,257.72,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834653283,0.0292842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834653882,3.8811,257.7,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834657592,0.0292842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834658989,3.8806,257.73,257.68,3.90750855]
["bitfinex-derivatives","SOLF0:USTF0",1737834659189,0.0292842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834659593,3.9096842,257.74,257.68,3.90740855]
["bitfinex-derivatives","SOLF0:USTF0",1737834660389,0.0292842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834660894,2.6067842,257.74,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834661093,9.20896715,257.71,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834661694,3.8812,257.69,257.68,0.02620855]
["bitfinex-derivatives","SOLF0:USTF0",1737834664002,3.8822,257.62,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737834664501,9.20896715,257.67,257.54,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737834664691,9.20896715,257.67,257.51,1.85173776]
["bitfinex-derivatives","SOLF0:USTF0",1737834664998,9.20896715,257.63,257.45,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834665199,1.3826233,257.62,257.56,0.02774213]
["bitfinex-derivatives","SOLF0:USTF0",1737834665399,1.3528,257.62,257.45,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834665699,3.8836,257.53,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737834665993,2.6362,257.62,257.43,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737834666599,0.02524559,257.55,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834668699,0.02524559,257.55,257.5,3.91351918]
["bitfinex-derivatives","SOLF0:USTF0",1737834669299,0.02524559,257.55,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737834669896,3.90854559,257.55,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834670902,3.90854559,257.55,257.5,3.91351918]
["bitfinex-derivatives","SOLF0:USTF0",1737834671903,0.02524559,257.55,257.5,3.91351918]
["bitfinex-derivatives","SOLF0:USTF0",1737834672202,0.02524559,257.55,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834673105,0.02524559,257.55,257.51,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737834673504,0.02524559,257.55,257.5,3.91351918]
["bitfinex-derivatives","SOLF0:USTF0",1737834674206,0.02524559,257.55,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834674507,3.8838,257.52,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834675509,3.8835,257.54,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834676008,0.02524559,257.55,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834676704,3.8835,257.54,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834676906,9.23421274,257.55,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834677303,3.8839,257.51,257.5,0.02951918]
["bitfinex-derivatives","SOLF0:USTF0",1737834677503,9.23421274,257.55,257.37,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834677806,9.20896715,257.55,257.37,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834678007,3.8841,257.5,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737834678209,9.20896715,257.55,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737834678410,9.20896715,257.55,257.37,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834678610,3.8843,257.48,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834680106,3.8845,257.48,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834681111,3.8845,257.47,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834681812,1.2278,257.5,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834682113,3.8846,257.46,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834684913,1.2278,257.5,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834685508,0.02936794,257.51,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834686111,0.02936794,257.51,257.47,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737834686308,0.02936794,257.51,257.45,0.02838786]
["bitfinex-derivatives","SOLF0:USTF0",1737834687511,0.02936794,257.51,257.46,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737834687815,0.02936794,257.51,257.45,9.23735501]
["bitfinex-derivatives","SOLF0:USTF0",1737834689115,0.02936794,257.51,257.49,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737834690214,1.2688,257.62,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737834690420,9.20896715,257.63,257.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737834690617,3.8823,257.62,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834690823,10.44036715,257.67,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834691424,0.02476923,257.61,257.55,0.02881004]
["bitfinex-derivatives","SOLF0:USTF0",1737834692918,0.02476923,257.61,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737834694526,3.8958,257.77,257.57,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834694725,3.8958,257.77,257.62,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834694926,2.6118,257.77,257.62,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834695326,3.8805,257.74,257.62,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834695524,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834698127,3.90938259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834698826,3.8811,257.7,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834700423,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834700629,0.02848259,257.71,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737834700829,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834701331,0.02848259,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737834701928,0.02848259,257.71,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737834702632,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834702826,0.02848259,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737834703530,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834703531,0.02848259,257.71,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737834703826,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834704425,3.8812,257.69,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834707532,0.02848259,257.71,257.65,3.90879056]
["bitfinex-derivatives","SOLF0:USTF0",1737834707533,3.881,257.7,257.65,3.90879056]
["bitfinex-derivatives","SOLF0:USTF0",1737834707733,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834708332,0.02848259,257.71,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737834708534,0.02848259,257.71,257.65,0.02709056]
["bitfinex-derivatives","SOLF0:USTF0",1737834708937,0.02848259,257.71,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737834709535,0.02848259,257.71,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737834709831,0.02848259,257.71,257.56,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834710035,9.20896715,257.67,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834710531,10.43296715,257.72,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834710729,10.43296715,257.72,257.53,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834710930,10.43296715,257.72,257.54,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737834711130,0.0290797,257.65,257.6,0.02904236]
["bitfinex-derivatives","SOLF0:USTF0",1737834713137,0.0290797,257.65,257.6,3.91154236]
["bitfinex-derivatives","SOLF0:USTF0",1737834714940,0.0290797,257.65,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737834717038,0.0290797,257.65,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737834719140,0.0290797,257.65,257.6,0.02904236]
["bitfinex-derivatives","SOLF0:USTF0",1737834719340,9.20896715,257.64,257.6,0.02904236]
["bitfinex-derivatives","SOLF0:USTF0",1737834719644,3.8823,257.62,257.6,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737834722843,3.8836,257.53,257.46,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737834723043,9.20896715,257.58,257.46,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737834723548,9.20896715,257.54,257.46,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737834723938,0.02643296,257.53,257.47,0.02613125]
["bitfinex-derivatives","SOLF0:USTF0",1737834729149,0.02643296,257.53,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737834729344,0.02643296,257.53,257.47,0.02613125]
["bitfinex-derivatives","SOLF0:USTF0",1737834730646,0.02643296,257.53,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737834731351,1.2971,257.67,257.47,0.02613125]
["bitfinex-derivatives","SOLF0:USTF0",1737834731352,9.20896715,257.66,257.47,0.02613125]
["bitfinex-derivatives","SOLF0:USTF0",1737834731547,3.8825,257.61,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737834731754,9.20896715,257.66,257.49,9.20896715]
["bitfinex-derivatives","SOLF0:USTF0",1737834732246,3.8819,257.65,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737834732648,3.90923157,257.65,257.59,3.90839849]
["bitfinex-derivatives","SOLF0:USTF0",1737834732849,0.02733157,257.65,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737834733147,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834733354,0.02733157,257.65,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737834733650,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834734445,0.02733157,257.65,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737834736156,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834736356,0.02733157,257.65,257.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737834736558,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834737556,3.882,257.64,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834737860,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834738059,3.882,257.64,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834738260,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834739261,3.8823,257.62,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834740263,3.882,257.64,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834741660,0.02733157,257.65,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834741967,0.02733157,257.65,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737834742656,0.02733157,257.65,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737834743568,0.02733157,257.65,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737834744857,9.20896715,257.74,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834745061,1.2694,257.77,257.59,0.02569849]
["bitfinex-derivatives","SOLF0:USTF0",1737834745259,1.2694,257.77,257.58,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737834746168,0.02982067,257.7,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737834746372,3.8803,257.75,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737834746567,0.02469702,257.72,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737834746766,0.02469702,257.72,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737834752774,0.02469702,257.72,257.71,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737834754472,9.20896715,257.82,257.67,0.02826786]
["bitfinex-derivatives","SOLF0:USTF0",1737834754473,1.3453,257.86,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737834755172,3.8795,257.81,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737834755574,0.0246489,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737834756077,0.0246489,257.81,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737834756671,0.0246489,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737834758678,3.8796,257.8,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834758876,0.0246489,257.81,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834759373,3.8797,257.79,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834759571,0.0246489,257.81,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834761176,3.9040489,257.81,257.76,3.9053093]
["bitfinex-derivatives","SOLF0:USTF0",1737834762284,0.0246489,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737834762481,0.0246489,257.81,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834764079,3.8799,257.77,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834765076,0.0246489,257.81,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834766182,3.8799,257.77,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834769681,9.76603204,257.77,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834771991,3.8799,257.77,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834772192,3.8797,257.79,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834773691,3.8798,257.78,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834773890,0.0246489,257.81,257.76,0.0252093]
["bitfinex-derivatives","SOLF0:USTF0",1737834774190,0.0246489,257.81,257.78,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834774393,0.0246489,257.81,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737834774889,5.88613204,257.89,257.78,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834775095,3.8786,257.87,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737834775289,3.8786,257.87,257.78,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834776094,0.02727464,257.85,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737834776591,0.02727464,257.85,257.8,0.02962808]
["bitfinex-derivatives","SOLF0:USTF0",1737834778196,0.02727464,257.85,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737834778695,0.02727464,257.85,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737834778995,0.02727464,257.85,257.81,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834779192,3.8789,257.84,257.8,0.02962808]
["bitfinex-derivatives","SOLF0:USTF0",1737834779396,0.02727464,257.85,257.8,0.02962808]
["bitfinex-derivatives","SOLF0:USTF0",1737834779993,3.90617464,257.85,257.8,3.90902808]
["bitfinex-derivatives","SOLF0:USTF0",1737834781898,0.02727464,257.85,257.8,0.02962808]
["bitfinex-derivatives","SOLF0:USTF0",1737834782400,0.02727464,257.85,257.81,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834782697,0.02727464,257.85,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737834783190,0.02727464,257.85,257.81,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834783394,0.02727464,257.85,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737834784096,0.02727464,257.85,257.84,9.76503204]
["bitfinex-derivatives","SOLF0:USTF0",1737834784889,3.8777,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737834785091,5.88613204,257.96,257.87,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834785492,3.8778,257.92,257.87,5.88613204]
["bitfinex-derivatives","SOLF0:USTF0",1737834786103,3.90373418,257.92,257.87,5.9158188]
["bitfinex-derivatives","SOLF0:USTF0",1737834786799,0.02593418,257.92,257.87,5.9158188]
["bitfinex-derivatives","SOLF0:USTF0",1737834787299,0.02593418,257.92,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834787695,3.8782,257.89,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834788303,5.88613204,257.9,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834788894,3.878,257.91,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834789400,0.02593418,257.92,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834790100,0.02593418,257.92,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737834790300,0.02593418,257.92,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834790501,0.02593418,257.92,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737834790896,0.02593418,257.92,257.87,0.02968676]
["bitfinex-derivatives","SOLF0:USTF0",1737834791299,0.02593418,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737834795603,3.8762,258.02,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737834796607,0.02975486,258.02,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737834797901,9.18446258,258.13,257.98,10.40946258]
["bitfinex-derivatives","SOLF0:USTF0",1737834798111,9.18446258,258.13,257.98,11.71776258]
["bitfinex-derivatives","SOLF0:USTF0",1737834798308,3.8749,258.11,257.98,11.71776258]
["bitfinex-derivatives","SOLF0:USTF0",1737834798611,3.8749,258.11,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737834798911,3.90044075,258.11,258.05,3.90433276]
["bitfinex-derivatives","SOLF0:USTF0",1737834799315,0.02554075,258.11,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737834799510,0.02554075,258.11,258.05,0.02863276]
["bitfinex-derivatives","SOLF0:USTF0",1737834799911,0.02554075,258.11,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737834800904,9.18446258,258.25,258.1,9.18446258]
["bitfinex-derivatives","SOLF0:USTF0",1737834801105,3.8734,258.21,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737834802114,3.9019835,258.21,258.15,3.9020341]
["bitfinex-derivatives","SOLF0:USTF0",1737834804515,0.0285835,258.21,258.15,0.0278341]
["bitfinex-derivatives","SOLF0:USTF0",1737834804714,3.8741,258.17,258.15,0.0278341]
["bitfinex-derivatives","SOLF0:USTF0",1737834805112,3.8748,258.12,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737834805310,3.8748,258.12,258.04,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737834805311,9.18446258,258.17,258.04,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1737834805715,9.18446258,258.17,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737834805716,3.8748,258.12,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737834805916,9.18446258,258.17,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737834806216,0.02625226,258.14,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834807117,3.8749,258.11,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834807317,0.02625226,258.14,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834807318,9.18446258,258.13,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834807815,3.875,258.1,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834810419,0.02625226,258.14,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834810719,3.8748,258.12,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834811819,0.02625226,258.14,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834816515,0.02625226,258.14,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737834816914,0.02625226,258.14,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834817120,0.02625226,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737834825629,0.02625226,258.14,258.13,9.74036114]
["bitfinex-derivatives","SOLF0:USTF0",1737834828130,0.02625226,258.14,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737834829433,0.02625226,258.14,258.11,5.86586114]
["bitfinex-derivatives","SOLF0:USTF0",1737834829634,0.02625226,258.14,258.11,9.74066114]
["bitfinex-derivatives","SOLF0:USTF0",1737834830237,0.02625226,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737834830530,0.02625226,258.14,258.11,5.86586114]
["bitfinex-derivatives","SOLF0:USTF0",1737834832137,0.02625226,258.14,258.11,9.74056114]
["bitfinex-derivatives","SOLF0:USTF0",1737834832637,0.02625226,258.14,258.11,5.86586114]
["bitfinex-derivatives","SOLF0:USTF0",1737834832832,0.02625226,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737834835136,0.02625226,258.14,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737834836938,3.8751,258.1,258.08,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737834837231,0.02625226,258.14,257.93,5.86586114]
["bitfinex-derivatives","SOLF0:USTF0",1737834837232,5.86586114,258.09,257.93,5.86586114]
["bitfinex-derivatives","SOLF0:USTF0",1737834837433,3.876,258.04,257.96,5.86586114]
["bitfinex-derivatives","SOLF0:USTF0",1737834837638,5.86586114,258.06,257.99,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834838034,3.8763,258.02,257.99,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737834838230,3.8763,258.02,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834839037,3.876,258.04,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834839338,0.02816863,258.05,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834840034,3.8762,258.02,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834841035,3.876,258.04,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834844644,3.8761,258.03,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834847143,0.02816863,258.05,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834848745,0.02816863,258.05,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737834850643,0.02816863,258.05,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737834851247,0.02816863,258.05,258.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737834856048,0.02816863,258.05,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737834857151,0.02816863,258.05,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737834859346,0.02816863,258.05,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834861652,5.87460433,258.03,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834862152,3.8763,258.01,258.0,0.02968816]
["bitfinex-derivatives","SOLF0:USTF0",1737834862543,5.87460433,258.03,257.89,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737834862748,3.8774,257.95,257.89,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737834862952,5.87460433,257.96,257.89,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737834863148,9.75220433,257.93,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737834863654,5.90358879,257.93,257.87,3.9081556]
["bitfinex-derivatives","SOLF0:USTF0",1737834864054,5.90358879,257.93,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834865155,0.02898446,257.93,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737834868253,0.02898446,257.93,257.91,9.75230433]
["bitfinex-derivatives","SOLF0:USTF0",1737834871661,0.02898446,257.93,257.91,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834871959,0.02898446,257.93,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737834883478,0.02898446,257.93,257.88,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834883676,5.87460433,257.92,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834883973,9.75240433,257.92,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834884179,9.75240433,257.92,257.87,3.9081556]
["bitfinex-derivatives","SOLF0:USTF0",1737834884571,9.75240433,257.92,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737834885080,0.02898446,257.93,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834885280,0.02898446,257.93,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737834885480,0.02898446,257.93,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834886683,0.02898446,257.93,257.9,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737834887979,0.02898446,257.93,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834888182,0.02898446,257.93,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737834891787,0.02898446,257.93,257.92,9.75230433]
["bitfinex-derivatives","SOLF0:USTF0",1737834892682,5.87460433,258.03,257.92,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834892882,5.87460433,258.03,257.87,0.0297556]
["bitfinex-derivatives","SOLF0:USTF0",1737834892883,5.87460433,258.03,257.95,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834893486,3.8764,258.01,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737834893782,0.02668669,258.02,257.96,0.02447081]
["bitfinex-derivatives","SOLF0:USTF0",1737834894180,3.90288669,258.02,257.96,0.02447081]
["bitfinex-derivatives","SOLF0:USTF0",1737834895189,3.90288669,258.02,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737834896885,0.02668669,258.02,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737834897188,0.02668669,258.02,257.96,0.02447081]
["bitfinex-derivatives","SOLF0:USTF0",1737834897986,0.02668669,258.02,258.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737834900582,0.02668669,258.02,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737834905893,9.74980433,258.09,258.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737834906095,5.87460433,258.09,258.01,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834906390,3.875,258.1,258.01,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834906595,3.875,258.1,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737834907198,3.90381939,258.1,258.05,3.90538148]
["bitfinex-derivatives","SOLF0:USTF0",1737834907895,3.90381939,258.1,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737834908297,3.8756,258.06,258.05,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737834913803,5.87460433,258.07,258.05,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737834914699,9.75000433,258.07,258.05,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737834915802,3.8756,258.06,258.05,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737834918000,5.87460433,258.07,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834918205,9.75100433,258.01,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834918900,5.87460433,258.01,257.9,9.79460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834919308,5.90047847,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834919800,3.8773,257.95,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834919995,9.75190433,257.95,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834921209,5.90047847,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834921401,3.877,257.97,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834921903,9.77727847,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834922209,5.87460433,257.96,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834924211,5.87460433,257.96,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737834924406,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834924809,0.02587414,257.98,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737834931515,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834931713,5.90047847,257.98,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737834932209,3.8772,257.95,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834932415,5.87460433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834932914,9.75200433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834934415,5.87460433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834934814,9.75200433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834944621,3.90277414,257.98,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737834944829,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834947223,0.02587414,257.98,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834948128,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834948625,0.02587414,257.98,257.96,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737834948833,0.02587414,257.98,257.93,1.2745074]
["bitfinex-derivatives","SOLF0:USTF0",1737834949330,0.02587414,257.98,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834953333,5.87460433,257.97,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834953532,5.87460433,257.95,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834954531,9.75160433,257.97,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834954832,5.87460433,257.97,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834955333,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834955935,0.02587414,257.98,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834956434,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834956732,0.02587414,257.98,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737834959332,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834959533,9.75170433,257.96,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834959834,5.87460433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834962240,9.75200433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834962739,5.87460433,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834965238,5.87460433,257.96,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834965633,3.877,257.97,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834966033,5.90047847,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834966242,3.8771,257.96,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834967242,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834969247,3.90267414,257.98,257.93,3.9035074]
["bitfinex-derivatives","SOLF0:USTF0",1737834969447,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834972047,5.87460433,257.96,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834972448,3.8774,257.94,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834973948,5.87460433,257.96,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834974143,0.02587414,257.98,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737834974342,0.02587414,257.98,257.93,0.0260074]
["bitfinex-derivatives","SOLF0:USTF0",1737834976250,0.02587414,257.98,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737834981458,5.87460433,258.05,257.96,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834981657,5.87460433,258.05,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737834981857,9.74990433,258.08,257.99,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834982353,9.74990433,258.08,258.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737834982552,9.74990433,258.08,257.99,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737834982753,0.02685239,258.07,258.02,0.0292743]
["bitfinex-derivatives","SOLF0:USTF0",1737834983456,0.02685239,258.07,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737834985448,0.02685239,258.07,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737834986055,0.02685239,258.07,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737834986256,0.02685239,258.07,258.02,0.0292743]
["bitfinex-derivatives","SOLF0:USTF0",1737834987559,3.8758,258.05,258.02,0.0292743]
["bitfinex-derivatives","SOLF0:USTF0",1737834988158,0.02685239,258.07,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737834989263,0.02685239,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737834998667,0.02685239,258.07,258.06,9.75020433]
["bitfinex-derivatives","SOLF0:USTF0",1737834999564,3.8742,258.16,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737835000171,9.74850433,258.18,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737835000371,3.8739,258.18,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737835000670,3.89995958,258.18,258.13,3.89999809]
["bitfinex-derivatives","SOLF0:USTF0",1737835002065,3.8725,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835002271,5.87460433,258.3,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835002671,3.8722,258.29,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835002873,3.8722,258.29,258.21,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835003172,5.87460433,258.32,258.23,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835003372,0.02712573,258.28,258.23,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835005071,0.02712573,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737835005472,0.02712573,258.28,258.23,9.74760433]
["bitfinex-derivatives","SOLF0:USTF0",1737835007470,5.87460433,258.24,258.22,0.02828062]
["bitfinex-derivatives","SOLF0:USTF0",1737835007768,3.8739,258.17,258.09,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835007972,5.87460433,258.18,258.09,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835008169,5.87460433,258.16,258.07,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835008771,3.90187338,258.14,258.09,0.02890756]
["bitfinex-derivatives","SOLF0:USTF0",1737835009072,0.02737338,258.14,258.09,0.02890756]
["bitfinex-derivatives","SOLF0:USTF0",1737835010376,0.02737338,258.14,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737835012273,0.02737338,258.14,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737835012976,0.02737338,258.14,258.09,5.90351189]
["bitfinex-derivatives","SOLF0:USTF0",1737835013276,0.02737338,258.14,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737835015076,0.02737338,258.14,258.09,5.90351189]
["bitfinex-derivatives","SOLF0:USTF0",1737835015077,0.02737338,258.14,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737835018479,0.02737338,258.14,258.13,9.74910433]
["bitfinex-derivatives","SOLF0:USTF0",1737835020881,5.87460433,258.25,258.13,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835021181,5.87460433,258.25,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737835022082,3.8732,258.23,258.19,0.02951411]
["bitfinex-derivatives","SOLF0:USTF0",1737835022685,0.02891467,258.24,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737835022886,0.02891467,258.24,258.19,0.02951411]
["bitfinex-derivatives","SOLF0:USTF0",1737835023079,0.02891467,258.24,258.21,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835023878,0.02891467,258.24,258.23,9.74760433]
["bitfinex-derivatives","SOLF0:USTF0",1737835024082,5.87460433,258.34,258.23,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835024281,5.87460433,258.34,258.25,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835024585,3.8719,258.31,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737835025278,3.90132466,258.31,258.26,3.89825511]
["bitfinex-derivatives","SOLF0:USTF0",1737835025479,0.02942466,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835025885,0.02942466,258.31,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835026086,3.90132466,258.31,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835027387,3.90132466,258.31,258.26,3.89815511]
["bitfinex-derivatives","SOLF0:USTF0",1737835027585,0.02942466,258.31,258.26,3.89815511]
["bitfinex-derivatives","SOLF0:USTF0",1737835027990,0.02942466,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835028485,0.02942466,258.31,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835029294,0.02942466,258.31,258.26,3.89825511]
["bitfinex-derivatives","SOLF0:USTF0",1737835033393,0.02942466,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835034199,3.90142466,258.31,258.26,3.89825511]
["bitfinex-derivatives","SOLF0:USTF0",1737835034400,0.02942466,258.31,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835034600,5.87460433,258.3,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835036202,3.8724,258.27,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835037900,9.74700433,258.27,258.26,0.02565511]
["bitfinex-derivatives","SOLF0:USTF0",1737835038205,5.87460433,258.27,258.11,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835038403,5.87460433,258.19,258.11,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835038608,5.87460433,258.19,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737835039404,0.02903515,258.17,258.12,0.02799984]
["bitfinex-derivatives","SOLF0:USTF0",1737835040500,0.02903515,258.17,258.14,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835040697,0.02903515,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737835042808,0.02903515,258.17,258.16,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835045804,0.02903515,258.17,258.16,9.74870433]
["bitfinex-derivatives","SOLF0:USTF0",1737835047009,3.8724,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835047912,5.87460433,258.29,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835048209,3.8726,258.26,258.22,3.89817967]
["bitfinex-derivatives","SOLF0:USTF0",1737835048603,3.8726,258.26,258.22,0.02507967]
["bitfinex-derivatives","SOLF0:USTF0",1737835048914,3.873,258.23,258.22,0.02507967]
["bitfinex-derivatives","SOLF0:USTF0",1737835049708,3.874,258.17,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737835049913,5.87460433,258.18,258.1,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835050112,5.87460433,258.18,258.07,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835050910,3.90354197,258.15,258.1,3.90291908]
["bitfinex-derivatives","SOLF0:USTF0",1737835051214,0.02924197,258.15,258.1,0.02811908]
["bitfinex-derivatives","SOLF0:USTF0",1737835052214,0.02924197,258.15,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737835053309,5.9038463,258.15,258.1,0.02811908]
["bitfinex-derivatives","SOLF0:USTF0",1737835054715,3.8747,258.12,258.1,0.02811908]
["bitfinex-derivatives","SOLF0:USTF0",1737835054911,5.9038463,258.15,258.1,0.02811908]
["bitfinex-derivatives","SOLF0:USTF0",1737835056117,3.8745,258.14,258.1,0.02811908]
["bitfinex-derivatives","SOLF0:USTF0",1737835058018,0.02924197,258.15,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737835058219,0.02924197,258.15,258.1,5.90272341]
["bitfinex-derivatives","SOLF0:USTF0",1737835059118,0.02924197,258.15,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737835060819,0.02924197,258.15,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737835062923,0.02924197,258.15,258.12,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835063123,0.02924197,258.15,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737835067624,4.197e-05,258.15,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737835069726,5.87460433,258.3,258.12,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835069922,5.87460433,258.3,258.22,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835070521,5.87460433,258.33,258.24,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835070824,0.02903417,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835072125,0.02903417,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835073026,3.90093417,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835073422,3.90093417,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835073628,9.7755385,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835075129,9.7755385,258.31,258.26,3.8990865]
["bitfinex-derivatives","SOLF0:USTF0",1737835077427,3.8724,258.27,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835077733,9.74700433,258.27,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835079331,3.8724,258.27,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835082336,3.90103417,258.31,258.26,3.8990865]
["bitfinex-derivatives","SOLF0:USTF0",1737835082636,3.90103417,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835082930,0.02903417,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835083136,3.872,258.3,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835083736,3.872,258.3,258.26,3.8988865]
["bitfinex-derivatives","SOLF0:USTF0",1737835086337,0.02903417,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835086637,0.02903417,258.31,258.26,5.90109083]
["bitfinex-derivatives","SOLF0:USTF0",1737835087239,0.02903417,258.31,258.28,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835087540,0.02903417,258.31,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737835088032,0.02903417,258.31,258.3,9.74660433]
["bitfinex-derivatives","SOLF0:USTF0",1737835093633,0.02903417,258.31,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737835094843,5.9036385,258.31,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835095045,5.87460433,258.29,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835095244,5.87460433,258.27,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835096145,9.74700433,258.27,258.26,0.0264865]
["bitfinex-derivatives","SOLF0:USTF0",1737835096547,5.87460433,258.27,258.16,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737835096842,9.74780433,258.22,258.16,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737835097745,9.77276638,258.22,258.16,5.12703847]
["bitfinex-derivatives","SOLF0:USTF0",1737835098247,3.8734,258.21,258.16,1.25293847]
["bitfinex-derivatives","SOLF0:USTF0",1737835098648,3.8734,258.21,258.16,0.02813847]
["bitfinex-derivatives","SOLF0:USTF0",1737835101446,3.8734,258.21,258.16,3.90223847]
["bitfinex-derivatives","SOLF0:USTF0",1737835102148,5.89956638,258.22,258.16,0.02813847]
["bitfinex-derivatives","SOLF0:USTF0",1737835102353,5.89956638,258.22,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737835102950,9.77276638,258.22,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737835104953,0.02496205,258.22,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737835105143,0.02496205,258.22,258.16,0.02813847]
["bitfinex-derivatives","SOLF0:USTF0",1737835105344,0.02496205,258.22,258.18,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835105549,0.02496205,258.22,258.21,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835106753,0.02496205,258.22,258.21,9.74790433]
["bitfinex-derivatives","SOLF0:USTF0",1737835107855,3.8722,258.29,258.21,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835108056,3.8722,258.29,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737835108258,3.8722,258.29,258.21,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835109156,0.02512195,258.28,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737835110561,0.02512195,258.28,258.24,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835111463,0.02512195,258.28,258.22,5.89996374]
["bitfinex-derivatives","SOLF0:USTF0",1737835111762,3.89742195,258.28,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737835112262,0.02512195,258.28,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737835113964,0.02512195,258.28,258.23,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835116158,0.02512195,258.28,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737835119869,0.02512195,258.28,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737835120163,0.02512195,258.28,258.23,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835120569,0.02512195,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835124368,3.89742195,258.28,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737835124869,3.89742195,258.28,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835125069,0.02512195,258.28,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737835127276,5.89972628,258.28,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835127875,3.8726,258.27,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835128077,5.89972628,258.28,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835128372,3.8726,258.27,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835128574,5.89972628,258.28,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835129077,5.87460433,258.25,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835129777,5.87460433,258.23,258.22,0.02535941]
["bitfinex-derivatives","SOLF0:USTF0",1737835130075,5.87460433,258.23,258.11,73.71277351]
["bitfinex-derivatives","SOLF0:USTF0",1737835130076,5.87460433,258.23,258.11,67.83816918]
["bitfinex-derivatives","SOLF0:USTF0",1737835130275,5.87460433,258.16,258.11,67.83816918]
["bitfinex-derivatives","SOLF0:USTF0",1737835130473,5.87460433,258.16,258.1,12.91726214]
["bitfinex-derivatives","SOLF0:USTF0",1737835130980,5.87460433,258.16,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737835131275,5.90356719,258.16,258.1,3.90142156]
["bitfinex-derivatives","SOLF0:USTF0",1737835132073,5.90356719,258.16,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737835132274,5.90356719,258.16,258.1,0.02652156]
["bitfinex-derivatives","SOLF0:USTF0",1737835134277,5.87460433,258.13,258.1,0.02652156]
["bitfinex-derivatives","SOLF0:USTF0",1737835134472,0.02896286,258.16,258.1,0.02652156]
["bitfinex-derivatives","SOLF0:USTF0",1737835134473,5.90356719,258.16,258.1,0.02652156]
["bitfinex-derivatives","SOLF0:USTF0",1737835134674,5.90356719,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737835135076,0.02896286,258.16,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737835138280,0.02896286,258.16,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737835139979,2.6255,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835140179,5.87460433,258.28,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737835140577,3.8722,258.29,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737835141079,3.89690284,258.29,258.23,3.89827257]
["bitfinex-derivatives","SOLF0:USTF0",1737835141979,3.89690284,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835142280,3.89690284,258.29,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737835145484,0.02470284,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835145782,0.02470284,258.29,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737835145982,0.02470284,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835147484,0.02470284,258.29,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737835149087,0.02470284,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737835149888,0.02470284,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835150187,0.02470284,258.29,258.23,5.8998769]
["bitfinex-derivatives","SOLF0:USTF0",1737835151090,0.02470284,258.29,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835152795,9.74700433,258.28,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737835153091,5.87460433,258.28,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835153293,5.87460433,258.26,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835155498,3.8729,258.24,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835159008,5.89930717,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835159609,9.77150717,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835161212,9.77150717,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737835162314,0.02470284,258.29,258.23,0.02527257]
["bitfinex-derivatives","SOLF0:USTF0",1737835163314,0.02470284,258.29,258.24,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835164209,5.87460433,258.32,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737835165007,9.74600433,258.35,258.24,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835165406,9.74600433,258.35,258.27,0.02538945]
["bitfinex-derivatives","SOLF0:USTF0",1737835165610,3.8714,258.34,258.29,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737835167017,3.8714,258.34,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737835167215,5.87460433,258.35,258.27,0.02538945]
["bitfinex-derivatives","SOLF0:USTF0",1737835167420,5.87460433,258.35,258.27,5.89999378]
["bitfinex-derivatives","SOLF0:USTF0",1737835167717,5.87460433,258.35,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737835167920,5.87460433,258.35,258.27,5.89999378]
["bitfinex-derivatives","SOLF0:USTF0",1737835170221,5.87460433,258.35,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737835172925,5.87460433,258.35,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737835173120,5.87460433,258.35,258.27,5.89999378]
["bitfinex-derivatives","SOLF0:USTF0",1737835173619,5.87460433,258.35,258.32,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737835173918,5.87460433,258.35,258.27,5.89999378]
["bitfinex-derivatives","SOLF0:USTF0",1737835174121,5.87460433,258.38,258.33,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737835174513,5.87460433,258.38,258.33,3.89885159]
["bitfinex-derivatives","SOLF0:USTF0",1737835175424,5.87460433,258.38,258.33,0.02745159]
["bitfinex-derivatives","SOLF0:USTF0",1737835176316,5.87460433,258.4,258.33,0.02745159]
["bitfinex-derivatives","SOLF0:USTF0",1737835177225,5.87460433,258.4,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835177520,5.87460433,258.4,258.33,0.02745159]
["bitfinex-derivatives","SOLF0:USTF0",1737835177827,9.74480433,258.42,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835178519,5.87460433,258.42,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835179130,5.87460433,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737835179522,5.87460433,258.47,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737835181125,5.87460433,258.47,258.42,0.02975579]
["bitfinex-derivatives","SOLF0:USTF0",1737835181426,9.74410433,258.47,258.42,3.89995579]
["bitfinex-derivatives","SOLF0:USTF0",1737835184925,5.87460433,258.43,258.42,0.02975579]
["bitfinex-derivatives","SOLF0:USTF0",1737835185127,5.87460433,258.43,258.42,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835185327,5.87460433,258.43,258.3,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835185328,5.87460433,258.43,258.29,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1737835185529,5.87460433,258.37,258.29,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1737835186228,9.74540433,258.39,258.3,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835186430,0.02505529,258.36,258.3,5.90291144]
["bitfinex-derivatives","SOLF0:USTF0",1737835186626,0.02505529,258.36,258.34,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835186830,0.02505529,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835188935,5.87460433,258.45,258.34,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835189137,5.87460433,258.45,258.36,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835190132,5.87460433,258.45,258.38,0.02711352]
["bitfinex-derivatives","SOLF0:USTF0",1737835190335,5.87460433,258.45,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737835192540,5.87460433,258.45,258.38,0.02711352]
["bitfinex-derivatives","SOLF0:USTF0",1737835192841,3.8696,258.46,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737835193944,3.8694,258.48,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737835194334,3.8694,258.48,258.42,3.89490522]
["bitfinex-derivatives","SOLF0:USTF0",1737835194541,3.8695,258.47,258.42,3.89490522]
["bitfinex-derivatives","SOLF0:USTF0",1737835198538,9.74390433,258.49,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737835199341,3.8693,258.48,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737835201340,9.74380433,258.49,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737835201745,9.74380433,258.49,258.42,0.02470522]
["bitfinex-derivatives","SOLF0:USTF0",1737835202145,9.74380433,258.49,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835202642,5.87460433,258.49,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737835202839,5.87460433,258.52,258.43,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835203340,5.87460433,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737835203546,5.87460433,258.56,258.47,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835203747,7.19170433,258.59,258.5,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835203948,5.87460433,258.59,258.5,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835204946,5.87460433,258.64,258.55,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835205444,3.8666,258.67,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737835205646,1.3265,258.68,258.6,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835205844,9.74070433,258.7,258.62,9.74170433]
["bitfinex-derivatives","SOLF0:USTF0",1737835206046,5.87460433,258.7,258.62,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835206250,7.20760433,258.75,258.66,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835206550,5.87460433,258.77,258.68,5.87460433]
["bitfinex-derivatives","SOLF0:USTF0",1737835206950,5.87460433,258.77,258.7,0.02515233]
["bitfinex-derivatives","SOLF0:USTF0",1737835207848,19.6476155,258.83,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737835208153,15.7835155,258.83,258.69,9.12528618]
["bitfinex-derivatives","SOLF0:USTF0",1737835208450,15.7835155,258.83,258.76,0.02546168]
["bitfinex-derivatives","SOLF0:USTF0",1737835209154,15.7835155,258.83,258.76,3.89046168]
["bitfinex-derivatives","SOLF0:USTF0",1737835209355,15.7835155,258.83,258.76,0.02546168]
["bitfinex-derivatives","SOLF0:USTF0",1737835210354,9.12528618,258.91,258.77,9.12528618]
["bitfinex-derivatives","SOLF0:USTF0",1737835210548,3.8637,258.86,258.77,10.46528618]
["bitfinex-derivatives","SOLF0:USTF0",1737835210758,3.8637,258.86,258.81,0.02541107]
["bitfinex-derivatives","SOLF0:USTF0",1737835211844,3.8637,258.86,258.81,4.50541107]
["bitfinex-derivatives","SOLF0:USTF0",1737835213855,3.8637,258.86,258.81,8.96541107]
["bitfinex-derivatives","SOLF0:USTF0",1737835214055,3.8637,258.86,258.81,12.05541107]
["bitfinex-derivatives","SOLF0:USTF0",1737835214252,1.2762,258.92,258.81,12.05541107]
["bitfinex-derivatives","SOLF0:USTF0",1737835214450,10.46478618,258.95,258.81,12.05541107]
["bitfinex-derivatives","SOLF0:USTF0",1737835214655,10.46478618,258.95,258.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737835215254,1.3395,258.95,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737835215659,1.3395,258.95,258.87,0.02690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835215860,3.8629,258.91,258.87,0.02690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835217262,3.8625,258.94,258.87,3.89030992]
["bitfinex-derivatives","SOLF0:USTF0",1737835218261,3.8625,258.94,258.87,6.98030992]
["bitfinex-derivatives","SOLF0:USTF0",1737835218463,3.8625,258.94,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835218661,3.8625,258.94,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737835219062,3.8622,258.96,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835219264,1.3401,259.0,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835219566,3.8623,258.95,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737835219764,1.3401,259.0,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737835220266,3.8624,258.95,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737835220468,3.8624,258.95,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835220665,3.8624,258.95,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737835221462,1.3401,259.0,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835221667,9.12528618,258.95,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835222067,9.12528618,258.99,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835222569,3.8622,258.96,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737835222763,1.3401,259.0,258.87,3.11690992]
["bitfinex-derivatives","SOLF0:USTF0",1737835222957,1.3401,259.0,258.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737835223868,1.3494,259.03,258.89,9.12528618]
["bitfinex-derivatives","SOLF0:USTF0",1737835224368,1.3494,259.03,258.93,0.02941566]
["bitfinex-derivatives","SOLF0:USTF0",1737835225269,3.8615,259.0,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737835225763,3.8615,259.0,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737835226565,3.8614,259.01,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737835226964,3.8614,259.01,258.96,3.88894866]
["bitfinex-derivatives","SOLF0:USTF0",1737835227866,3.8614,259.01,258.96,6.88894866]
["bitfinex-derivatives","SOLF0:USTF0",1737835228571,3.8607,259.06,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737835228768,1.2201,259.1,258.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737835228962,1.2201,259.1,258.99,0.02932894]
["bitfinex-derivatives","SOLF0:USTF0",1737835229271,3.8612,259.03,258.99,0.02932894]
["bitfinex-derivatives","SOLF0:USTF0",1737835229969,3.8608,259.06,259.0,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835230167,5.82787977,259.1,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737835230371,5.82787977,259.12,259.04,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835230570,5.82787977,259.12,259.04,0.02460886]
["bitfinex-derivatives","SOLF0:USTF0",1737835231277,3.8604,259.08,259.04,0.02460886]
["bitfinex-derivatives","SOLF0:USTF0",1737835231478,42.6850804,259.55,259.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737835231674,5.82787977,259.37,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737835231977,5.82787977,259.28,259.26,0.0289075]
["bitfinex-derivatives","SOLF0:USTF0",1737835232175,9.68537977,259.28,259.26,0.0289075]
["bitfinex-derivatives","SOLF0:USTF0",1737835232366,9.68537977,259.28,259.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737835232367,5.82787977,259.31,259.2,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835232566,1.2235,259.35,259.26,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835232771,9.68307977,259.43,259.32,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835233075,5.82787977,259.43,259.32,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835233276,3.8554,259.42,259.32,5.82787977]
["bitfinex-derivatives","SOLF0:USTF0",1737835233477,3.8554,259.42,259.35,0.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1737835233873,1.2235,259.45,259.35,0.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1737835234076,3.855,259.44,259.35,0.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1737835234282,1.2235,259.45,259.35,0.0251969]
["bitfinex-derivatives","SOLF0:USTF0",1737835235579,1.2324,259.52,259.35,9.10655812]
["bitfinex-derivatives","SOLF0:USTF0",1737835236076,1.2324,259.52,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835237172,3.8538,259.53,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835237570,3.8544,259.49,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835238171,9.08136122,259.51,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835238374,9.08136122,259.47,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835238781,3.8547,259.46,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835239081,9.08136122,259.51,259.41,0.02753877]
["bitfinex-derivatives","SOLF0:USTF0",1737835239376,9.08136122,259.43,259.41,3.02596948]
["bitfinex-derivatives","SOLF0:USTF0",1737835239582,9.08136122,259.43,259.27,9.08136122]
["bitfinex-derivatives","SOLF0:USTF0",1737835239882,9.08136122,259.47,259.27,9.08136122]
["bitfinex-derivatives","SOLF0:USTF0",1737835240080,9.08136122,259.47,259.29,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737835240582,0.02832487,259.41,259.35,0.0250138]
["bitfinex-derivatives","SOLF0:USTF0",1737835240783,0.02832487,259.41,259.35,3.1050138]
["bitfinex-derivatives","SOLF0:USTF0",1737835241282,0.02832487,259.41,259.35,6.7450138]
["bitfinex-derivatives","SOLF0:USTF0",1737835241681,0.02832487,259.41,259.36,0.70841501]
["bitfinex-derivatives","SOLF0:USTF0",1737835242078,3.8561,259.37,259.35,6.7450138]
["bitfinex-derivatives","SOLF0:USTF0",1737835242284,3.8561,259.37,259.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737835242584,9.08136122,259.39,259.15,52.45373512]
["bitfinex-derivatives","SOLF0:USTF0",1737835242886,3.8575,259.28,259.16,3.26307123]
["bitfinex-derivatives","SOLF0:USTF0",1737835243084,3.8575,259.28,259.17,0.70877123]
["bitfinex-derivatives","SOLF0:USTF0",1737835243273,9.08136122,259.36,259.18,0.70877123]
["bitfinex-derivatives","SOLF0:USTF0",1737835243584,3.8576,259.27,259.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737835243776,0.02781955,259.3,259.24,0.02571409]
["bitfinex-derivatives","SOLF0:USTF0",1737835245281,0.02781955,259.3,259.24,3.05571409]
["bitfinex-derivatives","SOLF0:USTF0",1737835245776,3.8577,259.26,259.24,3.05571409]
["bitfinex-derivatives","SOLF0:USTF0",1737835251878,3.8577,259.26,259.24,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835252083,3.8587,259.19,259.18,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1737835253084,0.02914076,259.21,259.18,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1737835253285,9.08136122,259.24,259.18,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1737835253485,0.02657035,259.22,259.18,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1737835253982,3.8586,259.2,259.18,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1737835255186,12.93996122,259.2,259.18,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1737835259795,3.8587,259.19,259.18,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1737835259985,9.08136122,259.2,259.17,0.02869579]
["bitfinex-derivatives","SOLF0:USTF0",1737835260191,9.08136122,259.16,259.03,0.70920017]
["bitfinex-derivatives","SOLF0:USTF0",1737835260392,9.08136122,259.16,259.04,0.70920017]
["bitfinex-derivatives","SOLF0:USTF0",1737835260592,9.08136122,259.16,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737835260889,9.08136122,259.16,259.0,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1737835261191,0.02926633,259.11,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835261587,3.8602,259.09,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835261783,0.02926633,259.11,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835262786,0.02926633,259.11,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737835263291,3.8604,259.08,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835263685,0.02926633,259.11,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835264692,3.8602,259.09,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835265594,0.02926633,259.11,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835265799,3.8605,259.07,259.06,0.02500093]
["bitfinex-derivatives","SOLF0:USTF0",1737835269598,9.08136122,259.08,259.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1737835269800,3.8612,259.02,259.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1737835270395,9.08136122,259.12,259.01,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1737835270900,0.02578306,259.09,259.04,0.02494676]
["bitfinex-derivatives","SOLF0:USTF0",1737835271493,3.8607,259.06,259.04,0.02494676]
["bitfinex-derivatives","SOLF0:USTF0",1737835272890,3.8607,259.06,259.04,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835273293,9.08136122,259.08,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835273294,3.8612,259.02,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835273602,9.08136122,259.03,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835274103,3.8612,259.02,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835277504,9.08136122,259.07,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835279907,3.8611,259.03,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835281306,3.8612,259.02,259.01,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835281502,3.8612,259.02,259.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737835287706,9.08136122,259.07,259.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737835287912,0.02578306,259.09,259.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737835290804,0.02578306,259.09,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737835291006,0.02578306,259.09,259.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737835292416,0.02578306,259.09,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737835293423,0.02578306,259.09,259.05,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737835293911,0.02578306,259.09,259.05,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737835296720,3.8606,259.07,259.05,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737835296921,0.02578306,259.09,259.05,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737835298024,3.8606,259.06,259.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835299422,0.02578306,259.09,259.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835299824,0.02578306,259.09,259.05,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737835300125,3.88598306,259.09,259.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835301125,3.88598306,259.09,259.05,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737835301828,3.88598306,259.09,259.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835302331,0.02578306,259.09,259.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835304231,3.8604,259.08,259.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737835307928,3.8604,259.08,259.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1737835312338,3.8604,259.08,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835314338,3.8605,259.07,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835315238,3.8606,259.06,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835316234,0.02578306,259.09,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835317839,0.02578306,259.09,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737835318139,0.02578306,259.09,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835318340,0.02578306,259.09,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737835318541,0.02578306,259.09,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835319832,3.8604,259.08,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835320036,0.02578306,259.09,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835322039,5.82561647,259.13,259.05,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835322240,5.82561647,259.13,259.05,14.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737835322441,5.82561647,259.13,259.05,16.183]
["bitfinex-derivatives","SOLF0:USTF0",1737835322741,5.82561647,259.15,259.06,5.82561647]
["bitfinex-derivatives","SOLF0:USTF0",1737835323243,0.02774072,259.13,259.08,0.02647116]
["bitfinex-derivatives","SOLF0:USTF0",1737835323737,0.02774072,259.13,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737835323943,5.82561647,259.21,259.12,5.82561647]
["bitfinex-derivatives","SOLF0:USTF0",1737835324144,3.8587,259.2,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737835324645,3.8587,259.2,259.13,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737835324846,5.82561647,259.19,259.13,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737835325047,5.85446447,259.19,259.14,0.02728232]
["bitfinex-derivatives","SOLF0:USTF0",1737835325248,0.028848,259.19,259.14,0.02728232]
["bitfinex-derivatives","SOLF0:USTF0",1737835325746,0.028848,259.19,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737835325943,0.028848,259.19,259.14,0.02728232]
["bitfinex-derivatives","SOLF0:USTF0",1737835326444,0.028848,259.19,259.16,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737835327644,5.85446447,259.19,259.14,0.02728232]
["bitfinex-derivatives","SOLF0:USTF0",1737835327847,5.82561647,259.15,259.14,0.02728232]
["bitfinex-derivatives","SOLF0:USTF0",1737835330543,5.82561647,259.15,259.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737835330743,3.8594,259.14,259.13,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1737835335050,3.8594,259.14,259.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737835335840,9.68461647,259.18,259.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737835336044,0.028848,259.19,259.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737835337450,0.028848,259.19,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737835337750,0.028848,259.19,259.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737835338452,0.028848,259.19,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737835340154,0.028848,259.19,259.13,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737835340355,5.82561647,259.24,259.15,5.82561647]
["bitfinex-derivatives","SOLF0:USTF0",1737835340856,5.82561647,259.24,259.16,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737835341556,0.02717942,259.23,259.17,0.02507472]
["bitfinex-derivatives","SOLF0:USTF0",1737835342252,0.02717942,259.23,259.18,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737835342454,0.02717942,259.23,259.17,0.02507472]
["bitfinex-derivatives","SOLF0:USTF0",1737835342957,0.02717942,259.23,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737835343153,0.02717942,259.23,259.17,5.85069119]
["bitfinex-derivatives","SOLF0:USTF0",1737835343457,5.82561647,259.29,259.19,5.82561647]
["bitfinex-derivatives","SOLF0:USTF0",1737835343756,3.8574,259.28,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737835344255,5.82561647,259.27,259.19,5.82561647]
["bitfinex-derivatives","SOLF0:USTF0",1737835344556,0.02745037,259.26,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737835345253,0.02745037,259.26,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835345254,3.858,259.24,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835345450,3.92561647,259.23,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835345760,7.78371647,259.23,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835345957,5.82561647,259.21,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835346349,5.82561647,259.23,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835346553,5.82561647,259.25,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835346854,3.8581,259.23,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835348458,3.8584,259.21,259.2,0.02949237]
["bitfinex-derivatives","SOLF0:USTF0",1737835349961,3.8584,259.21,259.2,0.00231295]
["bitfinex-derivatives","SOLF0:USTF0",1737835350160,12.95402275,259.21,259.2,0.00231295]
["bitfinex-derivatives","SOLF0:USTF0",1737835350362,12.95402275,259.21,259.2,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835350659,9.09562275,259.21,259.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1737835350860,3.8594,259.14,259.13,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1737835351860,3.8597,259.12,259.11,0.02742046]
["bitfinex-derivatives","SOLF0:USTF0",1737835352060,3.8597,259.12,259.11,4.13742046]
["bitfinex-derivatives","SOLF0:USTF0",1737835355157,3.8597,259.12,259.11,2.18852046]
["bitfinex-derivatives","SOLF0:USTF0",1737835355357,3.8597,259.12,259.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737835355561,12.95562275,259.1,259.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737835357068,9.09562275,259.1,259.07,4.10593001]
["bitfinex-derivatives","SOLF0:USTF0",1737835357261,3.8603,259.08,259.07,4.10593001]
["bitfinex-derivatives","SOLF0:USTF0",1737835357565,9.09562275,259.1,258.92,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737835357864,3.8615,259.01,258.92,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737835358459,3.8615,259.01,258.94,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737835358658,0.02739649,259.0,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737835358857,0.02739649,259.0,258.95,8.2886071]
["bitfinex-derivatives","SOLF0:USTF0",1737835359467,0.02739649,259.0,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737835360868,0.02739649,259.0,258.95,4.4264071]
["bitfinex-derivatives","SOLF0:USTF0",1737835362767,3.88899649,259.0,258.95,4.4264071]
["bitfinex-derivatives","SOLF0:USTF0",1737835363772,3.8617,258.99,258.95,4.4264071]
["bitfinex-derivatives","SOLF0:USTF0",1737835365076,3.8617,258.99,258.95,8.2887071]
["bitfinex-derivatives","SOLF0:USTF0",1737835368377,0.02739649,259.0,258.95,4.4264071]
["bitfinex-derivatives","SOLF0:USTF0",1737835370177,0.02739649,259.0,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737835373581,0.02739649,259.0,258.97,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1737835374983,5.82986514,258.98,258.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1737835375681,9.69166514,258.98,258.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1737835380392,3.862,258.97,258.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737835381281,5.82986514,258.98,258.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737835381488,3.862,258.97,258.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737835382487,5.82986514,258.98,258.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737835382687,0.02739649,259.0,258.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737835382890,0.02739649,259.0,258.96,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737835384192,5.82986514,258.99,258.96,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737835384488,5.82986514,258.97,258.96,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737835384684,5.82986514,258.97,258.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737835384893,5.82986514,258.97,258.95,4.4264071]
["bitfinex-derivatives","SOLF0:USTF0",1737835385082,3.863,258.91,258.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737835385285,5.82986514,258.9,258.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737835385681,9.11920184,258.9,258.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737835387796,3.8633,258.88,258.87,7.44645947]
["bitfinex-derivatives","SOLF0:USTF0",1737835388088,3.8633,258.88,258.65,400.64529766]
["bitfinex-derivatives","SOLF0:USTF0",1737835388089,9.11920184,258.9,258.75,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737835388394,3.8644,258.81,258.75,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737835389185,3.8647,258.79,258.75,6.39710434]
["bitfinex-derivatives","SOLF0:USTF0",1737835389387,0.02526975,258.81,258.75,6.39710434]
["bitfinex-derivatives","SOLF0:USTF0",1737835389597,9.11920184,258.79,258.75,5.11540434]
["bitfinex-derivatives","SOLF0:USTF0",1737835389996,3.865,258.77,258.75,5.11540434]
["bitfinex-derivatives","SOLF0:USTF0",1737835393398,0.02526975,258.81,258.75,5.11540434]
["bitfinex-derivatives","SOLF0:USTF0",1737835393897,3.8651,258.77,258.75,5.11540434]
["bitfinex-derivatives","SOLF0:USTF0",1737835394096,9.11920184,258.76,258.75,5.11540434]
["bitfinex-derivatives","SOLF0:USTF0",1737835394499,3.8655,258.74,258.67,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737835394693,9.11920184,258.76,258.67,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737835395702,0.02685621,258.74,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835396500,3.89225621,258.74,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835396799,0.02685621,258.74,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835399098,0.02685621,258.74,258.69,3.89392599]
["bitfinex-derivatives","SOLF0:USTF0",1737835399298,0.02685621,258.74,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835400102,0.02685621,258.74,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737835401295,3.8657,258.72,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835404103,9.11920184,258.83,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835405010,9.11920184,258.75,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835405208,9.14451341,258.75,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835405711,3.866,258.7,258.69,0.02792599]
["bitfinex-derivatives","SOLF0:USTF0",1737835405905,9.11920184,258.71,258.5,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737835406111,9.11920184,258.66,258.51,0.71047893]
["bitfinex-derivatives","SOLF0:USTF0",1737835406410,12.98600184,258.66,258.51,0.71047893]
["bitfinex-derivatives","SOLF0:USTF0",1737835406810,9.11920184,258.66,258.51,0.71047893]
["bitfinex-derivatives","SOLF0:USTF0",1737835407011,0.02518499,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737835407308,0.02518499,258.61,258.57,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737835409304,0.02518499,258.61,258.57,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737835409612,0.02518499,258.61,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737835413813,0.02518499,258.61,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737835414412,9.11920184,258.74,258.58,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737835415311,0.02694984,258.69,258.63,0.02768963]
["bitfinex-derivatives","SOLF0:USTF0",1737835416211,0.02694984,258.69,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737835418515,0.02694984,258.69,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737835418813,0.02694984,258.69,258.63,0.02768963]
["bitfinex-derivatives","SOLF0:USTF0",1737835419209,0.02694984,258.69,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737835420314,0.02694984,258.69,258.63,0.02768963]
["bitfinex-derivatives","SOLF0:USTF0",1737835420515,0.02694984,258.69,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737835430424,5.84396222,258.68,258.63,0.02768963]
["bitfinex-derivatives","SOLF0:USTF0",1737835430622,5.84396222,258.65,258.63,0.02768963]
["bitfinex-derivatives","SOLF0:USTF0",1737835431126,3.8669,258.64,258.63,0.02768963]
["bitfinex-derivatives","SOLF0:USTF0",1737835431324,5.84396222,258.58,258.57,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1737835433424,5.84396222,258.58,258.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1737835434923,5.84396222,258.64,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737835435231,5.84396222,258.7,258.6,5.84396222]
["bitfinex-derivatives","SOLF0:USTF0",1737835435424,5.84396222,258.7,258.61,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737835435831,3.8662,258.69,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737835436020,5.84396222,258.67,258.61,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737835436224,5.84396222,258.67,258.5,11.5348003]
["bitfinex-derivatives","SOLF0:USTF0",1737835436225,5.84396222,258.64,258.54,5.84396222]
["bitfinex-derivatives","SOLF0:USTF0",1737835436421,3.8671,258.63,258.61,0.02627889]
["bitfinex-derivatives","SOLF0:USTF0",1737835436625,0.02573018,258.62,258.61,4.70627889]
["bitfinex-derivatives","SOLF0:USTF0",1737835442729,5.84396222,258.7,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737835443542,5.84396222,258.7,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737835443833,5.84396222,258.7,258.63,5.84396222]
["bitfinex-derivatives","SOLF0:USTF0",1737835444035,5.84396222,258.7,258.66,0.02861389]
["bitfinex-derivatives","SOLF0:USTF0",1737835444434,5.84396222,258.7,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737835444637,0.02677483,258.72,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737835445238,0.02677483,258.72,258.66,3.89511389]
["bitfinex-derivatives","SOLF0:USTF0",1737835445437,0.02677483,258.72,258.66,0.02861389]
["bitfinex-derivatives","SOLF0:USTF0",1737835447239,0.02677483,258.72,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737835448432,5.84396222,258.7,258.66,0.02861389]
["bitfinex-derivatives","SOLF0:USTF0",1737835448638,3.8665,258.67,258.66,0.02861389]
["bitfinex-derivatives","SOLF0:USTF0",1737835450842,3.8672,258.62,258.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835451045,9.71116222,258.62,258.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835452244,5.84396222,258.62,258.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835452944,9.71116222,258.62,258.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835463660,5.84396222,258.62,258.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835464555,0.02844909,258.64,258.61,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835466460,0.02844909,258.64,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737835466659,0.02844909,258.64,258.6,5.84396222]
["bitfinex-derivatives","SOLF0:USTF0",1737835466859,5.84396222,258.72,258.63,5.84396222]
["bitfinex-derivatives","SOLF0:USTF0",1737835467059,5.84396222,258.72,258.64,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1737835467562,9.70966222,258.72,258.64,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1737835468063,5.84396222,258.7,258.65,0.02742072]
["bitfinex-derivatives","SOLF0:USTF0",1737835468363,0.02672656,258.71,258.65,0.02742072]
["bitfinex-derivatives","SOLF0:USTF0",1737835469158,0.02672656,258.71,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737835469454,0.02672656,258.71,258.65,0.02742072]
["bitfinex-derivatives","SOLF0:USTF0",1737835470065,0.02672656,258.71,258.66,5.84396222]
["bitfinex-derivatives","SOLF0:USTF0",1737835471062,0.02672656,258.71,258.69,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737835472259,5.84396222,258.7,258.65,0.02742072]
["bitfinex-derivatives","SOLF0:USTF0",1737835472562,3.8669,258.64,258.63,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835472757,9.71086222,258.64,258.63,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835473766,3.8669,258.64,258.63,2.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835476367,9.13730358,258.66,258.61,0.02721882]
["bitfinex-derivatives","SOLF0:USTF0",1737835476568,9.13730358,258.62,258.44,9.13730358]
["bitfinex-derivatives","SOLF0:USTF0",1737835476769,9.13730358,258.58,258.45,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1737835476964,9.13730358,258.58,258.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737835477164,3.8688,258.52,258.45,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737835477561,3.8688,258.52,258.45,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737835477760,0.02650796,258.51,258.46,0.02536741]
["bitfinex-derivatives","SOLF0:USTF0",1737835477962,9.13730358,258.54,258.45,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737835478163,0.02651075,258.51,258.46,0.02706505]
["bitfinex-derivatives","SOLF0:USTF0",1737835478967,3.8694,258.48,258.46,0.02706505]
["bitfinex-derivatives","SOLF0:USTF0",1737835482371,13.00630358,258.5,258.46,0.02706505]
["bitfinex-derivatives","SOLF0:USTF0",1737835482574,0.02651075,258.51,258.46,0.02706505]
["bitfinex-derivatives","SOLF0:USTF0",1737835483969,9.13730358,258.5,258.46,0.02706505]
["bitfinex-derivatives","SOLF0:USTF0",1737835485174,3.8693,258.48,258.46,0.02706505]
["bitfinex-derivatives","SOLF0:USTF0",1737835486663,9.13730358,258.5,258.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737835486867,3.8708,258.38,258.32,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737835487067,9.13730358,258.39,258.31,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737835487865,0.02471673,258.38,258.32,0.02701855]
["bitfinex-derivatives","SOLF0:USTF0",1737835489170,3.89561673,258.38,258.32,0.02701855]
["bitfinex-derivatives","SOLF0:USTF0",1737835490870,3.8711,258.37,258.32,0.02701855]
["bitfinex-derivatives","SOLF0:USTF0",1737835492777,0.02471673,258.38,258.32,0.02701855]
["bitfinex-derivatives","SOLF0:USTF0",1737835493572,0.02471673,258.38,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835493980,0.02471673,258.38,258.33,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737835494279,3.87,258.43,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737835494473,3.87,258.43,258.34,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737835495178,0.02499328,258.41,258.36,0.02508196]
["bitfinex-derivatives","SOLF0:USTF0",1737835495979,3.89539328,258.41,258.36,0.02508196]
["bitfinex-derivatives","SOLF0:USTF0",1737835496482,0.02499328,258.41,258.36,0.02508196]
["bitfinex-derivatives","SOLF0:USTF0",1737835499487,0.02499328,258.41,258.36,3.89618196]
["bitfinex-derivatives","SOLF0:USTF0",1737835500287,0.02499328,258.41,258.36,0.02508196]
["bitfinex-derivatives","SOLF0:USTF0",1737835500480,9.13730358,258.39,258.36,0.02508196]
["bitfinex-derivatives","SOLF0:USTF0",1737835501182,3.8709,258.37,258.36,0.02508196]
["bitfinex-derivatives","SOLF0:USTF0",1737835511288,9.13730358,258.39,258.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737835511588,3.8711,258.36,258.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737835513789,9.73229527,258.36,258.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737835516291,5.86119527,258.36,258.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737835520388,9.73229527,258.36,258.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737835521895,3.8714,258.34,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835523297,9.73259527,258.34,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835523590,5.86119527,258.34,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835525489,5.86119527,258.36,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835525691,5.86119527,258.4,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835526197,5.86119527,258.38,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835526798,5.86119527,258.38,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835527092,5.86119527,258.36,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835527698,5.86119527,258.36,258.33,3.89732352]
["bitfinex-derivatives","SOLF0:USTF0",1737835527997,5.86119527,258.36,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835528297,5.86119527,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835528491,0.02499328,258.41,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835528689,0.02499328,258.41,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835528898,5.86119527,258.39,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835529496,5.86119527,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835529698,3.89539328,258.41,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835529998,0.02499328,258.41,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835530695,0.02499328,258.41,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835531296,0.02499328,258.41,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737835531595,9.15203953,258.48,258.33,0.02582352]
["bitfinex-derivatives","SOLF0:USTF0",1737835531793,9.15203953,258.48,258.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737835532594,0.02455811,258.42,258.37,0.02965683]
["bitfinex-derivatives","SOLF0:USTF0",1737835534004,9.15203953,258.52,258.37,0.02965683]
["bitfinex-derivatives","SOLF0:USTF0",1737835534203,9.15203953,258.56,258.39,9.15203953]
["bitfinex-derivatives","SOLF0:USTF0",1737835534400,9.15203953,258.56,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737835534595,9.15203953,258.6,258.43,9.15203953]
["bitfinex-derivatives","SOLF0:USTF0",1737835535098,0.02936566,258.54,258.49,0.02774986]
["bitfinex-derivatives","SOLF0:USTF0",1737835536502,0.02936566,258.54,258.49,3.07774986]
["bitfinex-derivatives","SOLF0:USTF0",1737835536701,3.8689,258.51,258.49,3.07774986]
["bitfinex-derivatives","SOLF0:USTF0",1737835540403,3.8696,258.46,258.4,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737835541410,3.8702,258.42,258.36,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737835541600,3.8702,258.42,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835544813,13.02203953,258.44,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835545014,0.0259823,258.46,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835545510,9.15203953,258.44,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835547118,3.8702,258.42,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835547520,9.15203953,258.44,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835548421,3.8703,258.41,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835562322,3.8701,258.43,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835563125,9.15203953,258.44,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835563331,0.0259823,258.46,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835565128,3.8955823,258.46,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835565329,0.0259823,258.46,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835566228,0.0259823,258.46,258.42,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737835567830,0.0259823,258.46,258.4,0.02755745]
["bitfinex-derivatives","SOLF0:USTF0",1737835568030,0.0259823,258.46,258.4,1.24965745]
["bitfinex-derivatives","SOLF0:USTF0",1737835568527,0.0259823,258.46,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737835568724,0.0259823,258.46,258.41,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737835568931,0.0259823,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737835570129,0.0259823,258.46,258.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1737835570734,0.0259823,258.46,258.44,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737835571731,0.0259823,258.46,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835572333,9.15203953,258.56,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737835572934,3.8685,258.54,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737835573133,9.15203953,258.56,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737835573530,0.0244622,258.54,258.49,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737835574131,3.8686,258.53,258.49,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737835575635,0.0244622,258.54,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737835575836,0.0244622,258.54,258.49,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737835576030,9.15203953,258.52,258.49,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737835577632,5.85495116,258.5,258.49,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737835577938,9.72395116,258.5,258.49,0.02549114]
["bitfinex-derivatives","SOLF0:USTF0",1737835578134,5.85495116,258.5,258.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835578438,5.85495116,258.44,258.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835579634,13.02205156,258.45,258.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737835580838,13.02205156,258.45,258.41,0.02616982]
["bitfinex-derivatives","SOLF0:USTF0",1737835580839,3.8702,258.42,258.41,0.02616982]
["bitfinex-derivatives","SOLF0:USTF0",1737835581035,9.15225156,258.44,258.27,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737835581345,9.15225156,258.37,258.24,11.48422295]
["bitfinex-derivatives","SOLF0:USTF0",1737835581537,3.8718,258.32,258.24,15.35702295]
["bitfinex-derivatives","SOLF0:USTF0",1737835582229,9.15225156,258.33,258.25,0.02523888]
["bitfinex-derivatives","SOLF0:USTF0",1737835582230,3.8722,258.29,258.25,0.02523888]
["bitfinex-derivatives","SOLF0:USTF0",1737835582430,13.02445156,258.29,258.25,0.02523888]
["bitfinex-derivatives","SOLF0:USTF0",1737835582937,3.8726,258.26,258.25,0.02523888]
["bitfinex-derivatives","SOLF0:USTF0",1737835583136,9.15225156,258.29,258.25,0.02523888]
["bitfinex-derivatives","SOLF0:USTF0",1737835583330,9.15225156,258.29,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835583529,9.15225156,258.25,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835584137,13.02495156,258.25,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835584332,9.15225156,258.29,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835584936,13.02455156,258.29,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835585236,9.15225156,258.29,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835590342,0.02534011,258.31,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835590844,0.02534011,258.31,258.24,7.16695658]
["bitfinex-derivatives","SOLF0:USTF0",1737835591046,0.02534011,258.31,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835591648,0.02534011,258.31,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737835592052,0.02534011,258.31,258.24,3.29405658]
["bitfinex-derivatives","SOLF0:USTF0",1737835592347,0.02534011,258.31,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737835593053,0.02534011,258.31,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737835595056,0.02534011,258.31,258.23,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737835595254,0.02534011,258.31,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737835595549,9.15225156,258.37,258.23,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737835596860,0.02881222,258.33,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835597854,0.02881222,258.33,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737835598651,0.02881222,258.33,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835598652,3.8718,258.32,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835598851,9.18106378,258.33,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835599252,3.8721,258.3,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835601255,9.18106378,258.33,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835602151,3.8719,258.31,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835602356,9.18106378,258.33,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835603058,3.8722,258.29,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835604657,3.8723,258.28,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835609765,9.73654956,258.28,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835614571,0.02881222,258.33,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835614572,5.86424956,258.31,258.27,0.02719837]
["bitfinex-derivatives","SOLF0:USTF0",1737835614869,0.02881222,258.33,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737835615474,0.02881222,258.33,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737835615869,5.86424956,258.37,258.28,5.86424956]
["bitfinex-derivatives","SOLF0:USTF0",1737835616067,5.86424956,258.34,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737835616570,5.86424956,258.34,258.27,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737835617072,0.02547861,258.33,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835617473,5.86424956,258.3,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835618874,5.86424956,258.32,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835619173,0.02547861,258.33,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835620575,9.15731879,258.3,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835622075,3.8721,258.29,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835623072,9.15731879,258.3,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835623378,0.02547861,258.33,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835623968,0.02547861,258.33,258.28,3.89993118]
["bitfinex-derivatives","SOLF0:USTF0",1737835624171,0.02547861,258.33,258.28,0.02763118]
["bitfinex-derivatives","SOLF0:USTF0",1737835624378,3.8705,258.41,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737835624577,9.15731879,258.42,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737835625282,3.8704,258.41,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737835625574,0.02702131,258.4,258.35,0.02720817]
["bitfinex-derivatives","SOLF0:USTF0",1737835626878,9.15731879,258.5,258.35,0.02720817]
["bitfinex-derivatives","SOLF0:USTF0",1737835627079,9.15731879,258.5,258.32,9.15731879]
["bitfinex-derivatives","SOLF0:USTF0",1737835627280,3.8692,258.49,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835627481,3.8692,258.49,258.32,9.15731879]
["bitfinex-derivatives","SOLF0:USTF0",1737835627979,9.15731879,258.46,258.38,0.02865923]
["bitfinex-derivatives","SOLF0:USTF0",1737835628280,9.15731879,258.42,258.38,0.02865923]
["bitfinex-derivatives","SOLF0:USTF0",1737835630882,3.89639089,258.43,258.38,0.02865923]
["bitfinex-derivatives","SOLF0:USTF0",1737835631077,0.02619089,258.43,258.38,0.02865923]
["bitfinex-derivatives","SOLF0:USTF0",1737835632883,3.8688,258.52,258.38,0.02865923]
["bitfinex-derivatives","SOLF0:USTF0",1737835633084,45.66377491,258.53,258.38,1.25795923]
["bitfinex-derivatives","SOLF0:USTF0",1737835633282,3.8689,258.51,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737835633477,2.48239856,258.53,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737835633678,2.48239856,258.53,258.39,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737835634088,0.02533925,258.49,258.43,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737835634385,3.89453925,258.49,258.43,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737835634581,0.02533925,258.49,258.43,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737835637286,0.02533925,258.49,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835638980,0.02533925,258.49,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737835639179,0.02533925,258.49,258.43,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737835639788,0.02533925,258.49,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737835641089,0.02533925,258.49,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835641489,0.02533925,258.49,258.45,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737835642084,0.02533925,258.49,258.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737835642285,0.02533925,258.49,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737835643890,0.02533925,258.49,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737835644692,0.02533925,258.49,258.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737835645082,3.89453925,258.49,258.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737835645282,0.02533925,258.49,258.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1737835646685,9.15731879,258.47,258.43,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737835647592,3.8699,258.44,258.43,0.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1737835648290,9.15731879,258.47,258.3,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737835648490,9.15731879,258.39,258.3,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737835649291,0.02794154,258.37,258.32,0.02959513]
["bitfinex-derivatives","SOLF0:USTF0",1737835649590,0.02794154,258.37,258.32,4.46959513]
["bitfinex-derivatives","SOLF0:USTF0",1737835651388,0.02794154,258.37,258.32,8.34129513]
["bitfinex-derivatives","SOLF0:USTF0",1737835651694,0.02794154,258.37,258.32,4.46959513]
["bitfinex-derivatives","SOLF0:USTF0",1737835653786,9.15731879,258.44,258.32,4.46959513]
["bitfinex-derivatives","SOLF0:USTF0",1737835653787,1.2338,258.54,258.33,9.15731879]
["bitfinex-derivatives","SOLF0:USTF0",1737835654195,1.2338,258.54,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737835654696,3.8695,258.47,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737835654896,1.2338,258.54,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737835655198,3.8703,258.42,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835655591,13.02761879,258.42,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835656390,9.15731879,258.42,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835656688,3.8703,258.41,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835658794,9.18509403,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835660094,3.8699,258.44,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835661995,9.18509403,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835662200,3.8701,258.43,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835662896,3.8702,258.42,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835663900,9.18509403,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835664198,3.8701,258.43,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835665200,3.8699,258.45,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835665599,9.18509403,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835666905,0.02777524,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835668108,0.02777524,258.46,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737835668304,3.89737524,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835668499,0.02777524,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835669809,5.85634011,258.43,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835670508,5.85634011,258.41,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835672206,9.72634011,258.44,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835673406,0.02777524,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835674112,0.02777524,258.46,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737835674709,0.02777524,258.46,258.4,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737835674910,0.02777524,258.46,258.41,5.85634011]
["bitfinex-derivatives","SOLF0:USTF0",1737835675409,0.02777524,258.46,258.45,9.72604011]
["bitfinex-derivatives","SOLF0:USTF0",1737835675612,5.85634011,258.51,258.43,5.85634011]
["bitfinex-derivatives","SOLF0:USTF0",1737835675911,9.14589417,258.54,258.4,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737835676611,3.89541144,258.5,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737835676818,0.02641144,258.5,258.44,0.02742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835677406,3.89541144,258.5,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835678315,0.02641144,258.5,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835678516,3.89541144,258.5,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737835679316,0.02641144,258.5,258.44,0.02742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835680216,3.8693,258.48,258.44,0.02742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835680912,3.8697,258.45,258.44,0.02742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835681914,3.8697,258.45,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835682116,3.8692,258.49,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835682917,3.8695,258.47,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835683117,9.17230561,258.5,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835683515,3.8696,258.46,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835684217,3.8694,258.48,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835684520,9.17230561,258.5,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835686118,3.8695,258.47,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835686817,3.8696,258.46,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835687617,9.17230561,258.5,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835687822,3.8697,258.45,258.44,3.01742013]
["bitfinex-derivatives","SOLF0:USTF0",1737835688220,9.14589417,258.46,258.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737835688420,9.14589417,258.42,258.3,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737835689218,9.14589417,258.42,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835689219,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835689420,0.02802727,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835689722,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835690424,0.02802727,258.39,258.33,3.8979288]
["bitfinex-derivatives","SOLF0:USTF0",1737835690723,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835692224,0.02802727,258.39,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737835692422,3.871,258.37,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835692618,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835692922,9.14589417,258.38,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835693123,3.8714,258.34,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835695617,9.14589417,258.38,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835696928,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835698628,0.02802727,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737835699227,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835699530,0.02802727,258.39,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835707528,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835707732,9.75430073,258.39,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737835707937,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835709040,0.02802727,258.39,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737835709241,0.02802727,258.39,258.36,5.85557346]
["bitfinex-derivatives","SOLF0:USTF0",1737835709835,0.02802727,258.39,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835712942,0.02802727,258.39,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737835713144,0.02802727,258.39,258.34,5.85557346]
["bitfinex-derivatives","SOLF0:USTF0",1737835713346,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835713842,0.02802727,258.39,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737835714638,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835714839,0.02802727,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835718847,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835719041,0.02802727,258.39,258.36,5.85557346]
["bitfinex-derivatives","SOLF0:USTF0",1737835720047,0.02802727,258.39,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835723456,0.02802727,258.39,258.34,5.85557346]
["bitfinex-derivatives","SOLF0:USTF0",1737835723658,0.02802727,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835725157,3.89872727,258.39,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737835725359,3.89872727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835726056,3.89872727,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835726256,0.02802727,258.39,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737835727755,0.02802727,258.39,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737835731759,0.02802727,258.39,258.33,0.0265288]
["bitfinex-derivatives","SOLF0:USTF0",1737835732059,0.02802727,258.39,258.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737835737061,0.02802727,258.39,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737835738364,0.02802727,258.39,258.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737835738665,3.8709,258.37,258.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737835741062,9.72647346,258.37,258.36,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737835742463,9.72647346,258.37,258.36,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737835742764,5.85557346,258.37,258.24,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835742973,5.85557346,258.27,258.24,10.29475942]
["bitfinex-derivatives","SOLF0:USTF0",1737835743168,5.85557346,258.25,258.24,10.29475942]
["bitfinex-derivatives","SOLF0:USTF0",1737835743469,5.85557346,258.25,258.21,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835745064,5.85557346,258.23,258.21,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835747069,9.72867346,258.23,258.21,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835747267,9.72867346,258.23,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835747473,5.85557346,258.21,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835747772,5.85557346,258.23,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835748873,5.85557346,258.25,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835749072,9.72837346,258.25,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835750375,5.85557346,258.23,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835750876,5.85557346,258.25,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835751674,0.0292979,258.26,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835752076,3.9019979,258.26,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835754176,5.85557346,258.25,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835754476,9.72867346,258.23,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835755576,5.85557346,258.23,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835756680,5.85557346,258.25,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835757176,3.8729,258.24,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835758482,5.85557346,258.25,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835761076,5.85557346,258.25,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737835761579,0.0292979,258.26,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835761785,0.0292979,258.26,258.2,9.38513946]
["bitfinex-derivatives","SOLF0:USTF0",1737835762482,0.0292979,258.26,258.2,3.529566]
["bitfinex-derivatives","SOLF0:USTF0",1737835763183,0.0292979,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737835764684,0.0292979,258.26,258.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737835766889,9.72857346,258.23,258.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737835767090,5.85557346,258.21,258.2,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1737835768091,9.72887346,258.21,258.2,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1737835768687,9.72887346,258.21,258.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737835768894,0.0292979,258.26,258.01,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835768895,17.46557346,258.11,258.01,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737835769087,5.85557346,258.02,257.97,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737835769288,9.73237346,257.98,257.97,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737835769489,5.85557346,257.98,257.97,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737835771689,9.21336477,258.0,257.97,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737835772188,9.1837619,258.13,257.97,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737835772594,9.1837619,258.13,257.95,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1737835772794,9.1837619,258.13,257.95,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737835772994,9.1837619,258.09,257.95,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1737835773294,0.02707311,258.05,257.99,0.02649347]
["bitfinex-derivatives","SOLF0:USTF0",1737835778306,0.02707311,258.05,257.99,3.90309347]
["bitfinex-derivatives","SOLF0:USTF0",1737835778807,0.02707311,258.05,257.99,0.02649347]
["bitfinex-derivatives","SOLF0:USTF0",1737835779903,0.02707311,258.05,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737835780300,0.02707311,258.05,257.99,0.02649347]
["bitfinex-derivatives","SOLF0:USTF0",1737835780709,0.02707311,258.05,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737835781300,9.1837619,258.17,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737835781505,9.1837619,258.17,257.98,9.1837619]
["bitfinex-derivatives","SOLF0:USTF0",1737835781706,9.1837619,258.17,257.99,0.7119734]
["bitfinex-derivatives","SOLF0:USTF0",1737835782006,9.1837619,258.12,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737835782407,0.02744665,258.11,258.05,0.02684237]
["bitfinex-derivatives","SOLF0:USTF0",1737835783802,0.02744665,258.11,258.05,3.90254237]
["bitfinex-derivatives","SOLF0:USTF0",1737835784003,0.02744665,258.11,258.05,0.02684237]
["bitfinex-derivatives","SOLF0:USTF0",1737835784499,0.02744665,258.11,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737835784704,0.02744665,258.11,258.05,0.02684237]
["bitfinex-derivatives","SOLF0:USTF0",1737835788006,0.02744665,258.11,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737835789909,0.02744665,258.11,258.05,0.02684237]
["bitfinex-derivatives","SOLF0:USTF0",1737835790710,0.02744665,258.11,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737835791210,0.02744665,258.11,258.05,0.02684237]
["bitfinex-derivatives","SOLF0:USTF0",1737835791410,0.02744665,258.11,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737835796006,0.02744665,258.11,258.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737835797216,0.02744665,258.11,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737835797516,0.02744665,258.11,258.06,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1737835797709,0.02744665,258.11,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737835798115,0.02744665,258.11,258.1,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1737835800016,0.02744665,258.11,258.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737835807818,1.3084,258.26,258.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737835807819,5.86949104,258.18,258.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737835808420,5.86949104,258.16,258.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737835808626,5.86949104,258.16,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737835808820,5.86949104,258.16,258.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737835809126,3.876,258.04,257.95,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1737835809317,5.86949104,258.01,257.95,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737835809725,0.02825425,258.02,257.95,3.92977397]
["bitfinex-derivatives","SOLF0:USTF0",1737835810322,0.02825425,258.02,257.95,7.93977397]
["bitfinex-derivatives","SOLF0:USTF0",1737835810523,9.18068593,258.01,257.95,4.03897397]
["bitfinex-derivatives","SOLF0:USTF0",1737835810923,9.18068593,257.97,257.95,4.03897397]
["bitfinex-derivatives","SOLF0:USTF0",1737835811225,3.8771,257.96,257.95,4.03897397]
["bitfinex-derivatives","SOLF0:USTF0",1737835813027,3.8771,257.96,257.95,4.01152732]
["bitfinex-derivatives","SOLF0:USTF0",1737835815330,3.8771,257.96,257.95,1.97392732]
["bitfinex-derivatives","SOLF0:USTF0",1737835816725,9.18068593,257.97,257.93,0.02754928]
["bitfinex-derivatives","SOLF0:USTF0",1737835816930,3.8774,257.94,257.93,0.02754928]
["bitfinex-derivatives","SOLF0:USTF0",1737835819033,3.8773,257.95,257.93,0.02754928]
["bitfinex-derivatives","SOLF0:USTF0",1737835823339,3.8774,257.94,257.93,0.02754928]
["bitfinex-derivatives","SOLF0:USTF0",1737835825132,3.8777,257.92,257.91,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737835825334,9.18068593,257.92,257.8,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737835825535,9.18068593,257.88,257.8,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737835825933,3.8789,257.85,257.8,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737835826438,3.90481566,257.85,257.8,1.31091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835826736,3.90481566,257.85,257.8,6.28091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835829637,5.88333753,257.84,257.8,6.28091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835831841,5.88333753,257.84,257.8,10.16041556]
["bitfinex-derivatives","SOLF0:USTF0",1737835832040,0.02591566,257.85,257.8,6.28091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835833340,0.02591566,257.85,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737835834737,0.02591566,257.85,257.8,6.28091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835834943,0.02591566,257.85,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737835835846,5.90925319,257.85,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737835836545,5.90925319,257.85,257.8,10.16031556]
["bitfinex-derivatives","SOLF0:USTF0",1737835836846,5.90925319,257.85,257.8,6.28091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835837544,5.90925319,257.85,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737835838246,5.90925319,257.85,257.8,6.28091556]
["bitfinex-derivatives","SOLF0:USTF0",1737835839446,5.88333753,257.83,257.8,4.99801556]
["bitfinex-derivatives","SOLF0:USTF0",1737835839641,5.88333753,257.81,257.63,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1737835839846,5.88333753,257.72,257.63,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1737835840042,5.88333753,257.72,257.63,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737835840243,5.88333753,257.72,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737835840445,5.88333753,257.72,257.64,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737835840845,0.02672848,257.71,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835842147,0.02672848,257.71,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737835842647,0.02672848,257.71,257.65,5.91059969]
["bitfinex-derivatives","SOLF0:USTF0",1737835842845,0.02672848,257.71,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737835846153,0.02672848,257.71,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835846456,3.881,257.7,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835847349,3.8811,257.7,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835847550,0.02672848,257.71,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835847858,3.8811,257.7,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835848057,0.02672848,257.71,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835849059,3.90762848,257.71,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737835849454,0.02672848,257.71,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737835850658,0.02672848,257.71,257.65,0.02726216]
["bitfinex-derivatives","SOLF0:USTF0",1737835851456,0.02672848,257.71,257.67,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737835852764,0.02672848,257.71,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737835854765,0.02672848,257.71,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737835854961,3.8804,257.74,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737835855365,3.8804,257.74,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737835856065,3.90822302,257.74,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737835857463,0.02782302,257.74,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737835857968,0.02782302,257.74,257.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737835859371,0.02782302,257.74,257.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737835860069,9.19948874,257.79,257.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737835860268,81.69662174,257.86,257.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737835860269,9.19948874,257.83,257.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737835861369,0.0276426,257.79,257.73,0.02463169]
["bitfinex-derivatives","SOLF0:USTF0",1737835862166,3.9074426,257.79,257.73,3.90523169]
["bitfinex-derivatives","SOLF0:USTF0",1737835864175,0.0276426,257.79,257.73,3.90523169]
["bitfinex-derivatives","SOLF0:USTF0",1737835865172,3.9073426,257.79,257.73,3.90523169]
["bitfinex-derivatives","SOLF0:USTF0",1737835865775,5.88625427,257.77,257.73,3.90523169]
["bitfinex-derivatives","SOLF0:USTF0",1737835871179,5.88625427,257.77,257.73,0.02463169]
["bitfinex-derivatives","SOLF0:USTF0",1737835871377,5.88625427,257.77,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737835874083,0.0276426,257.79,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737835874582,0.0276426,257.79,257.74,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1737835874782,5.88625427,257.77,257.74,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737835875883,5.88625427,257.75,257.55,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835876082,5.88625427,257.65,257.56,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737835876281,5.88625427,257.65,257.57,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835876583,5.88625427,257.68,257.57,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835877081,0.02846677,257.67,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835880285,5.88625427,257.66,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835880785,5.88625427,257.64,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835881686,9.76825427,257.64,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835882085,5.88625427,257.64,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835882282,3.8822,257.63,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835886391,5.88625427,257.64,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835888189,9.76815427,257.64,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835890197,3.8822,257.62,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835894407,9.76835427,257.64,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835895508,3.8821,257.63,257.61,0.02559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835898205,3.8821,257.63,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835902015,5.88625427,257.64,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835903015,5.88625427,257.62,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835909418,9.76845427,257.62,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835910217,5.88625427,257.62,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835910811,3.8816,257.66,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835911019,5.88625427,257.65,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835912318,9.76805427,257.65,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835917022,5.88625427,257.65,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835917223,5.88625427,257.62,257.61,0.16559817]
["bitfinex-derivatives","SOLF0:USTF0",1737835918221,5.88625427,257.62,257.47,142.34934949]
["bitfinex-derivatives","SOLF0:USTF0",1737835918421,5.88625427,257.54,257.47,142.34934949]
["bitfinex-derivatives","SOLF0:USTF0",1737835918720,5.88625427,257.51,257.47,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835919118,9.77015427,257.51,257.47,132.49820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835919522,9.77015427,257.51,257.47,132.57820935]
["bitfinex-derivatives","SOLF0:USTF0",1737835919923,5.88625427,257.51,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737835920125,0.02716375,257.52,257.48,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737835920627,0.02716375,257.52,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737835923121,5.88625427,257.57,257.48,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835923328,5.88625427,257.6,257.51,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835924420,0.02663648,257.58,257.53,0.02490863]
["bitfinex-derivatives","SOLF0:USTF0",1737835924727,5.88625427,257.7,257.57,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835925029,5.88625427,257.61,257.52,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835925226,5.88625427,257.64,257.55,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835925423,5.88625427,257.67,257.55,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835926026,0.02551984,257.64,257.58,0.02749809]
["bitfinex-derivatives","SOLF0:USTF0",1737835926728,0.02551984,257.64,257.6,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737835926922,0.02551984,257.64,257.58,0.02749809]
["bitfinex-derivatives","SOLF0:USTF0",1737835927627,0.02551984,257.64,257.62,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737835928917,5.88625427,257.74,257.61,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835929122,5.88625427,257.74,257.64,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835930029,0.02495024,257.72,257.66,0.02486994]
["bitfinex-derivatives","SOLF0:USTF0",1737835931727,0.02495024,257.72,257.67,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835932129,0.02495024,257.72,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737835933624,5.88625427,257.8,257.69,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835933831,5.88625427,257.8,257.71,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835934225,5.88625427,257.8,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737835934629,5.88625427,257.8,257.72,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737835934829,5.88625427,257.8,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737835935232,0.02955503,257.81,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737835936123,0.02955503,257.81,257.76,3.90524375]
["bitfinex-derivatives","SOLF0:USTF0",1737835936329,5.88625427,257.8,257.76,3.90524375]
["bitfinex-derivatives","SOLF0:USTF0",1737835936830,5.88625427,257.78,257.76,0.02524375]
["bitfinex-derivatives","SOLF0:USTF0",1737835937231,5.88625427,257.78,257.66,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835937430,5.88625427,257.72,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737835938832,5.88625427,257.72,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737835943333,5.88625427,257.72,257.67,0.02636084]
["bitfinex-derivatives","SOLF0:USTF0",1737835943534,0.02955213,257.73,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737835943729,0.02955213,257.73,257.68,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737835944631,0.02955213,257.73,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737835944833,0.02955213,257.73,257.68,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737835945030,0.02955213,257.73,257.68,8.42215427]
["bitfinex-derivatives","SOLF0:USTF0",1737835945230,5.88625427,257.77,257.68,8.42215427]
["bitfinex-derivatives","SOLF0:USTF0",1737835945431,5.88625427,257.79,257.7,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835945736,5.88625427,257.79,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737835945931,5.88625427,257.76,257.69,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737835946337,0.02733876,257.75,257.73,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737835946533,0.02733876,257.75,257.7,0.02609367]
["bitfinex-derivatives","SOLF0:USTF0",1737835948139,0.02733876,257.75,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737835948843,5.88625427,257.81,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737835952437,5.88625427,257.81,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737835952641,5.91433277,257.83,257.77,0.02636198]
["bitfinex-derivatives","SOLF0:USTF0",1737835953542,5.91433277,257.83,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737835953932,5.91433277,257.83,257.77,0.02636198]
["bitfinex-derivatives","SOLF0:USTF0",1737835954241,5.88625427,257.79,257.77,0.02636198]
["bitfinex-derivatives","SOLF0:USTF0",1737835954643,3.8798,257.78,257.77,0.02636198]
["bitfinex-derivatives","SOLF0:USTF0",1737835954839,3.8798,257.78,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737835955038,5.88625427,257.74,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737835955538,5.88625427,257.74,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737835956036,5.91427422,257.74,257.69,3.90820522]
["bitfinex-derivatives","SOLF0:USTF0",1737835956243,5.88625427,257.71,257.69,0.02710522]
["bitfinex-derivatives","SOLF0:USTF0",1737835956938,9.76725427,257.71,257.69,0.02710522]
["bitfinex-derivatives","SOLF0:USTF0",1737835957142,5.88625427,257.71,257.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737835957339,5.88625427,257.68,257.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737835958242,5.91613529,257.68,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737835958436,5.91613529,257.68,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835958638,5.88625427,257.65,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835961838,9.76805427,257.65,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835964647,3.8819,257.64,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835967643,5.88625427,257.65,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835968144,0.02988102,257.68,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835968344,0.02988102,257.68,257.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737835968544,0.02988102,257.68,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835968940,0.02988102,257.68,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737835969137,0.02988102,257.68,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835969545,0.02988102,257.68,257.63,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737835969941,0.02988102,257.68,257.62,0.0948911]
["bitfinex-derivatives","SOLF0:USTF0",1737835970446,0.02988102,257.68,257.64,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737835973650,0.02988102,257.68,257.63,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737835974148,3.91118102,257.68,257.63,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737835975551,0.02988102,257.68,257.63,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737835976549,0.02988102,257.68,257.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1737835976752,0.02988102,257.68,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737835977147,0.02988102,257.68,257.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1737835977348,0.02988102,257.68,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737835977544,0.02988102,257.68,257.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1737835978053,0.02988102,257.68,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737835983959,0.02988102,257.68,257.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1737835984163,0.02988102,257.68,257.65,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835985454,3.8806,257.73,257.65,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835986161,5.88625427,257.74,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737835986861,5.91336881,257.74,257.69,3.90607681]
["bitfinex-derivatives","SOLF0:USTF0",1737835987363,9.79376881,257.74,257.69,3.90607681]
["bitfinex-derivatives","SOLF0:USTF0",1737835987863,0.02711454,257.74,257.7,5.88625427]
["bitfinex-derivatives","SOLF0:USTF0",1737835989164,0.02711454,257.74,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737835992461,0.02711454,257.74,257.69,0.02487681]
["bitfinex-derivatives","SOLF0:USTF0",1737835992666,5.88625427,257.71,257.69,0.02487681]
["bitfinex-derivatives","SOLF0:USTF0",1737835993659,9.76715427,257.71,257.69,0.02487681]
["bitfinex-derivatives","SOLF0:USTF0",1737835993866,9.76715427,257.71,257.69,0.21487681]
["bitfinex-derivatives","SOLF0:USTF0",1737835997267,5.88625427,257.71,257.69,0.21487681]
["bitfinex-derivatives","SOLF0:USTF0",1737835997470,2.56,257.7,257.52,5.90089858]
["bitfinex-derivatives","SOLF0:USTF0",1737835997769,5.88625427,257.53,257.5,17.02637814]
["bitfinex-derivatives","SOLF0:USTF0",1737835997964,5.88625427,257.53,257.48,157.37826758]
["bitfinex-derivatives","SOLF0:USTF0",1737835997965,3.8842,257.49,257.48,151.32554572]
["bitfinex-derivatives","SOLF0:USTF0",1737835998171,9.77045427,257.49,257.48,144.32784572]
["bitfinex-derivatives","SOLF0:USTF0",1737835998469,5.88625427,257.49,257.48,144.32784572]
["bitfinex-derivatives","SOLF0:USTF0",1737836000667,5.88625427,257.49,257.48,60.75061352]
["bitfinex-derivatives","SOLF0:USTF0",1737836001767,9.22471917,257.49,257.48,12.41159512]
["bitfinex-derivatives","SOLF0:USTF0",1737836002365,9.22471917,257.49,257.46,0.02917504]
["bitfinex-derivatives","SOLF0:USTF0",1737836004473,5.29619436,257.47,257.46,0.02917504]
["bitfinex-derivatives","SOLF0:USTF0",1737836005371,5.29619436,257.47,257.36,2.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737836005571,5.29619436,257.47,257.36,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737836006564,0.02800828,257.44,257.39,0.02841179]
["bitfinex-derivatives","SOLF0:USTF0",1737836006970,0.02800828,257.44,257.21,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1737836007274,13.10901917,257.49,257.25,9.22471917]
["bitfinex-derivatives","SOLF0:USTF0",1737836007477,9.22471917,257.43,257.25,9.22471917]
["bitfinex-derivatives","SOLF0:USTF0",1737836008071,0.02604068,257.37,257.31,0.02954236]
["bitfinex-derivatives","SOLF0:USTF0",1737836008375,9.22471917,257.47,257.29,9.22471917]
["bitfinex-derivatives","SOLF0:USTF0",1737836008573,0.02899195,257.37,257.31,0.02598272]
["bitfinex-derivatives","SOLF0:USTF0",1737836008773,9.195e-05,257.37,257.29,9.22471917]
["bitfinex-derivatives","SOLF0:USTF0",1737836009276,9.195e-05,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737836018484,9.195e-05,257.37,257.29,9.22471917]
["bitfinex-derivatives","SOLF0:USTF0",1737836018680,9.195e-05,257.37,257.3,0.71386766]
["bitfinex-derivatives","SOLF0:USTF0",1737836019190,9.195e-05,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737836021687,9.195e-05,257.37,257.36,9.78679164]
["bitfinex-derivatives","SOLF0:USTF0",1737836024290,9.195e-05,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737836027385,9.195e-05,257.37,257.34,0.02804569]
["bitfinex-derivatives","SOLF0:USTF0",1737836027590,9.195e-05,257.37,257.27,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737836027591,9.195e-05,257.37,257.26,0.62254311]
["bitfinex-derivatives","SOLF0:USTF0",1737836028091,9.195e-05,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737836031186,9.195e-05,257.37,257.34,0.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1737836031387,5.90078359,257.37,257.34,0.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1737836031888,9.78678359,257.37,257.34,0.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1737836032588,5.90078359,257.37,257.34,0.02782983]
["bitfinex-derivatives","SOLF0:USTF0",1737836033989,5.90069164,257.35,257.22,5.90069164]
["bitfinex-derivatives","SOLF0:USTF0",1737836034291,5.90069164,257.31,257.22,5.90069164]
["bitfinex-derivatives","SOLF0:USTF0",1737836034492,5.90069164,257.34,257.25,5.90069164]
["bitfinex-derivatives","SOLF0:USTF0",1737836034889,9.78719164,257.34,257.22,5.90069164]
["bitfinex-derivatives","SOLF0:USTF0",1737836035090,0.02598626,257.32,257.27,0.02759594]
["bitfinex-derivatives","SOLF0:USTF0",1737836036586,0.02598626,257.32,257.29,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737836036786,0.02598626,257.32,257.27,0.02759594]
["bitfinex-derivatives","SOLF0:USTF0",1737836037190,3.91278626,257.32,257.27,0.02759594]
["bitfinex-derivatives","SOLF0:USTF0",1737836037395,0.02598626,257.32,257.27,0.02759594]
["bitfinex-derivatives","SOLF0:USTF0",1737836037794,0.02598626,257.32,257.27,3.91499594]
["bitfinex-derivatives","SOLF0:USTF0",1737836038394,0.02598626,257.32,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737836042099,0.02598626,257.32,257.27,0.02759594]
["bitfinex-derivatives","SOLF0:USTF0",1737836042399,0.02598626,257.32,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737836048600,0.02598626,257.32,257.26,1.38689259]
["bitfinex-derivatives","SOLF0:USTF0",1737836049802,0.02598626,257.32,257.26,1.41378772]
["bitfinex-derivatives","SOLF0:USTF0",1737836050203,0.02598626,257.32,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737836061600,0.02598626,257.32,257.28,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836061806,5.90450068,257.31,257.14,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836062005,5.90450068,257.25,257.14,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836062205,5.90450068,257.25,257.17,9.79350068]
["bitfinex-derivatives","SOLF0:USTF0",1737836062406,7.19580068,257.31,257.2,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836062611,5.90450068,257.31,257.2,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836062811,0.02518826,257.28,257.23,0.02786244]
["bitfinex-derivatives","SOLF0:USTF0",1737836063503,5.92968894,257.28,257.23,0.02786244]
["bitfinex-derivatives","SOLF0:USTF0",1737836063707,5.90450068,257.25,257.23,0.02786244]
["bitfinex-derivatives","SOLF0:USTF0",1737836064517,5.90450068,257.25,257.14,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836064813,5.90450068,257.22,257.15,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737836065814,0.02637954,257.21,257.16,0.02488179]
["bitfinex-derivatives","SOLF0:USTF0",1737836066113,0.02637954,257.21,257.16,3.91398179]
["bitfinex-derivatives","SOLF0:USTF0",1737836067715,0.02637954,257.21,257.17,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737836069016,0.02637954,257.21,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737836069813,0.02637954,257.21,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737836070415,0.02637954,257.21,257.15,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836070709,5.90450068,257.25,257.15,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836071413,5.90450068,257.25,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737836071715,0.02822953,257.23,257.17,0.02451427]
["bitfinex-derivatives","SOLF0:USTF0",1737836073013,0.02822953,257.23,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737836074514,0.02822953,257.23,257.18,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836074716,0.02822953,257.23,257.22,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737836080624,0.02822953,257.23,257.22,9.79280068]
["bitfinex-derivatives","SOLF0:USTF0",1737836090228,2.953e-05,257.23,257.22,9.79280068]
["bitfinex-derivatives","SOLF0:USTF0",1737836091028,2.953e-05,257.23,257.22,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836091624,2.953e-05,257.23,257.22,9.79280068]
["bitfinex-derivatives","SOLF0:USTF0",1737836101435,5.29619436,257.45,257.22,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836101436,5.90450068,257.38,257.22,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836101634,3.8857,257.39,257.33,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836102633,3.91538166,257.39,257.33,5.93151609]
["bitfinex-derivatives","SOLF0:USTF0",1737836102832,3.91538166,257.39,257.34,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737836103535,0.02968166,257.39,257.33,0.02701541]
["bitfinex-derivatives","SOLF0:USTF0",1737836103736,5.90450068,257.34,257.33,0.02701541]
["bitfinex-derivatives","SOLF0:USTF0",1737836105841,5.90450068,257.34,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737836106034,5.90450068,257.31,257.28,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737836106342,5.90450068,257.31,257.29,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737836106839,5.90450068,257.31,257.3,3.51254218]
["bitfinex-derivatives","SOLF0:USTF0",1737836108544,1.32182853,257.33,257.3,3.51254218]
["bitfinex-derivatives","SOLF0:USTF0",1737836109043,1.32182853,257.33,257.31,3.51254218]
["bitfinex-derivatives","SOLF0:USTF0",1737836109843,1.32182853,257.33,257.32,3.51254218]
["bitfinex-derivatives","SOLF0:USTF0",1737836110142,1.32182853,257.33,257.32,7.39924218]
["bitfinex-derivatives","SOLF0:USTF0",1737836110343,0.02622853,257.33,257.32,7.39924218]
["bitfinex-derivatives","SOLF0:USTF0",1737836112643,1.2485,257.42,257.32,3.51254218]
["bitfinex-derivatives","SOLF0:USTF0",1737836112942,1.2485,257.42,257.36,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836113641,1.2761,257.45,257.4,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836113839,0.02730633,257.42,257.4,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836114037,0.02730633,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737836114237,5.93180701,257.42,257.36,0.02947303]
["bitfinex-derivatives","SOLF0:USTF0",1737836114642,3.8854,257.41,257.36,3.91557303]
["bitfinex-derivatives","SOLF0:USTF0",1737836114941,0.02730633,257.42,257.39,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836115342,0.02730633,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737836115542,0.02730633,257.42,257.37,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836117147,0.02730633,257.42,257.37,9.79050068]
["bitfinex-derivatives","SOLF0:USTF0",1737836117348,3.91260633,257.42,257.37,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836117646,0.02730633,257.42,257.37,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836119149,3.8854,257.41,257.37,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836119859,3.8854,257.41,257.36,3.91557303]
["bitfinex-derivatives","SOLF0:USTF0",1737836123051,3.8854,257.41,257.36,0.02947303]
["bitfinex-derivatives","SOLF0:USTF0",1737836123251,3.8854,257.41,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737836123546,3.8854,257.41,257.37,9.79050068]
["bitfinex-derivatives","SOLF0:USTF0",1737836123853,0.02730633,257.42,257.4,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836124743,0.02730633,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737836135165,0.02730633,257.42,257.41,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836135468,0.02730633,257.42,257.27,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737836135668,0.02730633,257.42,257.41,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836136064,0.02730633,257.42,257.41,9.78990068]
["bitfinex-derivatives","SOLF0:USTF0",1737836137164,0.02730633,257.42,257.28,0.77736318]
["bitfinex-derivatives","SOLF0:USTF0",1737836137470,5.93180701,257.42,257.32,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836137862,1.2287,257.41,257.32,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836138268,1.2287,257.41,257.32,9.79120068]
["bitfinex-derivatives","SOLF0:USTF0",1737836138766,1.2287,257.41,257.32,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836138969,3.886,257.38,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737836139373,3.8856,257.4,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737836139572,5.90450068,257.45,257.37,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836139871,0.02974724,257.4,257.37,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836140273,0.02974724,257.4,257.35,9.79070068]
["bitfinex-derivatives","SOLF0:USTF0",1737836140672,0.02974724,257.4,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737836143474,0.02974724,257.4,257.37,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737836145675,0.02974724,257.4,257.38,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836146970,0.02974724,257.4,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737836147173,4.724e-05,257.4,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737836147474,1.2938,257.49,257.44,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737836147770,1.2938,257.49,257.45,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836147973,1.332,257.55,257.48,9.78880068]
["bitfinex-derivatives","SOLF0:USTF0",1737836148474,0.02765637,257.54,257.49,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737836149069,0.02765637,257.54,257.49,3.91251199]
["bitfinex-derivatives","SOLF0:USTF0",1737836149470,0.02765637,257.54,257.49,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737836149675,0.02765637,257.54,257.5,9.78850068]
["bitfinex-derivatives","SOLF0:USTF0",1737836149874,0.02765637,257.54,257.5,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836150070,0.02765637,257.54,257.52,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836151177,0.02765637,257.54,257.52,9.78810068]
["bitfinex-derivatives","SOLF0:USTF0",1737836151480,15.7835155,257.63,257.52,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836151774,5.29619436,257.67,257.6,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836151973,5.29619436,257.67,257.62,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836152679,5.32173654,257.67,257.62,5.93336641]
["bitfinex-derivatives","SOLF0:USTF0",1737836153980,11.22623722,257.67,257.62,0.02886573]
["bitfinex-derivatives","SOLF0:USTF0",1737836154379,3.8818,257.65,257.62,0.02886573]
["bitfinex-derivatives","SOLF0:USTF0",1737836156479,0.02554218,257.67,257.62,0.02886573]
["bitfinex-derivatives","SOLF0:USTF0",1737836156674,0.02554218,257.67,257.62,5.93336641]
["bitfinex-derivatives","SOLF0:USTF0",1737836156871,0.02554218,257.67,257.64,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836159375,3.8818,257.65,257.63,0.02485366]
["bitfinex-derivatives","SOLF0:USTF0",1737836160781,0.02554218,257.67,257.63,0.02485366]
["bitfinex-derivatives","SOLF0:USTF0",1737836160782,0.02554218,257.67,257.64,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836161577,0.02554218,257.67,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737836164282,0.02554218,257.67,257.66,9.78610068]
["bitfinex-derivatives","SOLF0:USTF0",1737836164478,5.90450068,257.82,257.66,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836164684,5.90450068,257.82,257.73,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836164977,3.8796,257.8,257.73,9.78500068]
["bitfinex-derivatives","SOLF0:USTF0",1737836165283,5.90450068,257.8,257.71,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836165482,5.90450068,257.76,257.67,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836165683,5.90450068,257.76,257.73,0.0251361]
["bitfinex-derivatives","SOLF0:USTF0",1737836166183,3.8803,257.75,257.73,0.0251361]
["bitfinex-derivatives","SOLF0:USTF0",1737836167788,5.90450068,257.74,257.64,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836167987,3.8811,257.7,257.64,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836168183,5.90450068,257.74,257.64,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836168688,3.8809,257.71,257.67,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836168987,0.02455721,257.72,257.67,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836170181,0.02455721,257.72,257.66,0.02917965]
["bitfinex-derivatives","SOLF0:USTF0",1737836170182,5.92905789,257.72,257.66,0.02917965]
["bitfinex-derivatives","SOLF0:USTF0",1737836171390,0.02455721,257.72,257.66,0.02917965]
["bitfinex-derivatives","SOLF0:USTF0",1737836172194,3.8813,257.68,257.66,0.02917965]
["bitfinex-derivatives","SOLF0:USTF0",1737836172395,0.02455721,257.72,257.67,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836172892,3.8812,257.69,257.67,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836174792,3.8809,257.71,257.67,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836175090,5.90450068,257.71,257.66,0.02917965]
["bitfinex-derivatives","SOLF0:USTF0",1737836175295,3.883,257.57,257.56,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836175495,3.883,257.57,257.53,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836175795,5.90450068,257.64,257.53,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836175991,3.883,257.57,257.53,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836176191,2.5742,257.63,257.53,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836176492,0.02485157,257.58,257.53,5.90450068]
["bitfinex-derivatives","SOLF0:USTF0",1737836177091,0.02485157,257.58,257.53,9.78800068]
["bitfinex-derivatives","SOLF0:USTF0",1737836177686,0.02485157,257.58,257.5,9.20881666]
["bitfinex-derivatives","SOLF0:USTF0",1737836177884,3.8824,257.61,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737836178089,0.02810791,257.57,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737836178593,0.02810791,257.57,257.5,4.89657679]
["bitfinex-derivatives","SOLF0:USTF0",1737836179288,0.02810791,257.57,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737836180092,0.02810791,257.57,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737836181787,0.02810791,257.57,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737836182798,0.02810791,257.57,257.54,9.20881666]
["bitfinex-derivatives","SOLF0:USTF0",1737836182994,0.02810791,257.57,257.54,13.09211666]
["bitfinex-derivatives","SOLF0:USTF0",1737836184802,0.02810791,257.57,257.55,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737836188897,0.02810791,257.57,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737836189192,1.2465,257.72,257.54,9.20881666]
["bitfinex-derivatives","SOLF0:USTF0",1737836189397,1.2465,257.72,257.59,9.20881666]
["bitfinex-derivatives","SOLF0:USTF0",1737836189794,3.8819,257.64,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737836191297,3.8821,257.63,257.59,0.02940262]
["bitfinex-derivatives","SOLF0:USTF0",1737836191498,0.02897726,257.65,257.59,0.02940262]
["bitfinex-derivatives","SOLF0:USTF0",1737836191802,3.8825,257.6,257.59,0.02940262]
["bitfinex-derivatives","SOLF0:USTF0",1737836197504,0.02897726,257.65,257.59,0.02940262]
["bitfinex-derivatives","SOLF0:USTF0",1737836197708,3.8824,257.61,257.59,0.02940262]
["bitfinex-derivatives","SOLF0:USTF0",1737836198806,3.8824,257.61,257.51,0.12043765]
["bitfinex-derivatives","SOLF0:USTF0",1737836199305,1.3006,257.68,257.55,9.20881666]
["bitfinex-derivatives","SOLF0:USTF0",1737836199506,1.3006,257.68,257.61,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737836199706,7.19208129,257.68,257.59,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836200104,0.02954148,257.66,257.59,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836201105,3.8821,257.63,257.59,9.77398129]
["bitfinex-derivatives","SOLF0:USTF0",1737836201306,5.89148129,257.65,257.56,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836201711,14.18,257.77,257.56,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836201712,11.17510986,257.82,257.57,15.09648794]
["bitfinex-derivatives","SOLF0:USTF0",1737836201910,11.17510986,257.85,257.76,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836202202,11.17510986,257.85,257.79,9.77108129]
["bitfinex-derivatives","SOLF0:USTF0",1737836202410,11.17510986,257.85,257.79,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836202709,11.17510986,257.85,257.75,5.89148129]
["bitfinex-derivatives","SOLF0:USTF0",1737836202909,11.20409974,257.85,257.79,0.02618646]
["bitfinex-derivatives","SOLF0:USTF0",1737836203705,11.20409974,257.85,257.8,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836203911,11.20409974,257.85,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836204113,0.02898988,257.85,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836204703,0.02898988,257.85,257.8,13.06630379]
["bitfinex-derivatives","SOLF0:USTF0",1737836204912,0.02898988,257.85,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737836205210,0.02898988,257.85,257.83,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836206009,0.02898988,257.85,257.83,13.06580379]
["bitfinex-derivatives","SOLF0:USTF0",1737836206308,2.5591,257.95,257.79,9.21309025]
["bitfinex-derivatives","SOLF0:USTF0",1737836206515,3.8778,257.92,257.79,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836206810,2.5591,257.95,257.79,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836207011,3.8775,257.94,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737836207406,0.02525415,257.9,257.85,0.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1737836207903,0.02525415,257.9,257.87,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836208509,0.02525415,257.9,257.87,13.06530379]
["bitfinex-derivatives","SOLF0:USTF0",1737836208708,0.02525415,257.9,257.87,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836209112,0.02525415,257.9,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737836209314,0.02525415,257.9,257.85,0.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1737836210214,0.02525415,257.9,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737836210715,0.02525415,257.9,257.85,0.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1737836211216,3.90335415,257.9,257.85,0.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1737836211414,0.02525415,257.9,257.85,0.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1737836213513,0.02525415,257.9,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737836214215,0.02525415,257.9,257.85,0.02861715]
["bitfinex-derivatives","SOLF0:USTF0",1737836214414,0.02525415,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737836215512,9.18690379,258.17,257.88,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836215716,3.9294,258.19,258.04,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836216110,9.18690379,258.17,258.0,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836216713,3.8752,258.09,258.06,0.02843929]
["bitfinex-derivatives","SOLF0:USTF0",1737836217015,0.02935599,258.11,258.06,0.02843929]
["bitfinex-derivatives","SOLF0:USTF0",1737836220021,0.02935599,258.11,258.08,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836220927,0.02935599,258.11,258.06,0.02843929]
["bitfinex-derivatives","SOLF0:USTF0",1737836221427,3.8751,258.1,258.06,0.02843929]
["bitfinex-derivatives","SOLF0:USTF0",1737836221628,3.8751,258.1,258.02,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836222826,3.8751,258.1,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836223926,0.02935599,258.11,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836224126,3.8752,258.09,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836224327,0.02935599,258.11,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836224729,3.8757,258.06,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836225228,0.02935599,258.11,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836225425,3.8758,258.05,258.03,0.02597575]
["bitfinex-derivatives","SOLF0:USTF0",1737836225622,0.02935599,258.11,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836225824,9.18690379,258.13,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836226626,3.8754,258.08,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836226927,0.02658305,258.06,258.01,0.02562418]
["bitfinex-derivatives","SOLF0:USTF0",1737836227231,3.8769,257.98,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836227427,0.02658305,258.06,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836227428,2.5957,258.07,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836227831,3.876,258.04,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836228032,2.5957,258.07,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836228330,0.02511753,258.02,257.94,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836228729,0.02511753,258.02,257.9,13.06480379]
["bitfinex-derivatives","SOLF0:USTF0",1737836229231,3.8771,257.96,257.9,13.06480379]
["bitfinex-derivatives","SOLF0:USTF0",1737836229628,3.9042337,257.96,257.9,13.06480379]
["bitfinex-derivatives","SOLF0:USTF0",1737836229835,0.0271337,257.96,257.9,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836230026,0.0271337,257.96,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737836238842,0.0271337,257.96,257.9,9.18690379]
["bitfinex-derivatives","SOLF0:USTF0",1737836238843,0.0271337,257.96,257.95,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737836247755,0.0271337,257.96,257.95,9.75184924]
["bitfinex-derivatives","SOLF0:USTF0",1737836248254,1.2249,258.06,257.95,5.87454924]
["bitfinex-derivatives","SOLF0:USTF0",1737836248448,3.876,258.04,258.01,5.87454924]
["bitfinex-derivatives","SOLF0:USTF0",1737836249758,3.876,258.04,258.0,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737836249953,3.8762,258.02,258.0,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737836250154,0.02551656,258.05,258.0,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737836250553,3.8763,258.01,258.0,0.02478868]
["bitfinex-derivatives","SOLF0:USTF0",1737836251658,0.02551656,258.05,257.92,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836251958,1.2249,258.06,257.89,4.65362444]
["bitfinex-derivatives","SOLF0:USTF0",1737836251959,3.8773,257.95,257.89,4.65362444]
["bitfinex-derivatives","SOLF0:USTF0",1737836252861,3.90638751,257.95,257.89,4.65362444]
["bitfinex-derivatives","SOLF0:USTF0",1737836253062,0.02908751,257.95,257.89,0.77552444]
["bitfinex-derivatives","SOLF0:USTF0",1737836253263,0.02908751,257.95,257.87,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836254267,3.8778,257.92,257.87,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836254759,3.8779,257.91,257.87,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836255460,3.8777,257.92,257.87,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836255665,3.8777,257.92,257.87,13.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1737836257166,0.02908751,257.95,257.83,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836257463,0.02819085,257.92,257.83,13.05452455]
["bitfinex-derivatives","SOLF0:USTF0",1737836257766,0.02819085,257.92,257.83,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836259972,3.8782,257.89,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737836261270,3.878,257.9,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737836266275,0.02819085,257.92,257.83,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836266472,3.8782,257.89,257.83,9.17552455]
["bitfinex-derivatives","SOLF0:USTF0",1737836267377,3.8782,257.89,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836269079,3.8781,257.9,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836269274,0.02819085,257.92,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836270077,3.8783,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737836271680,3.8783,257.88,257.85,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836272177,5.90763304,257.92,257.83,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836272476,5.87944219,257.88,257.78,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836272979,0.02713813,257.86,257.78,9.75914219]
["bitfinex-derivatives","SOLF0:USTF0",1737836273481,0.02713813,257.86,257.71,0.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737836273482,0.02713813,257.86,257.81,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836273680,3.90583813,257.86,257.84,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836275073,0.02713813,257.86,257.84,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836275780,0.02713813,257.86,257.85,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836281685,3.8778,257.92,257.84,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836281885,3.8778,257.92,257.88,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836283090,3.90291402,257.93,257.88,9.75774219]
["bitfinex-derivatives","SOLF0:USTF0",1737836283584,0.02531402,257.93,257.91,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737836283781,0.02531402,257.93,257.92,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836283989,5.87944219,258.05,257.94,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836284287,5.87944219,258.01,257.92,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836284489,5.87944219,257.98,257.9,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836284993,5.87944219,257.98,257.82,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737836284994,0.02930061,257.97,257.91,0.02695934]
["bitfinex-derivatives","SOLF0:USTF0",1737836285186,5.87944219,257.96,257.91,0.02695934]
["bitfinex-derivatives","SOLF0:USTF0",1737836288489,3.8776,257.93,257.91,0.02695934]
["bitfinex-derivatives","SOLF0:USTF0",1737836288789,0.02930061,257.97,257.91,0.02695934]
["bitfinex-derivatives","SOLF0:USTF0",1737836289086,3.90640061,257.97,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737836289280,0.02930061,257.97,257.92,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836289484,0.02930061,257.97,257.95,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836289685,0.02930061,257.97,257.95,9.75664219]
["bitfinex-derivatives","SOLF0:USTF0",1737836289988,0.02930061,257.97,257.95,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836291082,0.02930061,257.97,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737836293391,2.5943,258.08,257.95,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836293392,2.5943,258.08,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737836293594,2.5943,258.08,258.0,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836293887,5.87944219,258.07,257.98,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836294083,5.87944219,258.04,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737836294494,0.02707358,258.03,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737836295586,0.02707358,258.03,257.98,0.02579182]
["bitfinex-derivatives","SOLF0:USTF0",1737836296392,0.02707358,258.03,258.01,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836296592,5.87944219,258.12,258.01,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836296791,5.87944219,258.14,258.04,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836296989,2.5698,258.15,258.08,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836297193,2.5698,258.15,258.1,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836297394,5.87944219,258.22,258.12,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836297594,3.8737,258.19,258.12,9.75404219]
["bitfinex-derivatives","SOLF0:USTF0",1737836297794,5.87944219,258.18,258.14,0.02790636]
["bitfinex-derivatives","SOLF0:USTF0",1737836297997,5.87944219,258.16,258.14,0.02790636]
["bitfinex-derivatives","SOLF0:USTF0",1737836298294,3.8743,258.15,258.12,0.026159]
["bitfinex-derivatives","SOLF0:USTF0",1737836298493,5.87944219,258.14,258.04,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836298695,5.87944219,258.08,258.0,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836298900,5.87944219,258.08,257.98,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836299400,5.87944219,258.04,257.96,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836299602,3.8761,258.03,257.96,5.87944219]
["bitfinex-derivatives","SOLF0:USTF0",1737836299804,3.90253046,258.03,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836300004,3.8765,258.01,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836300303,5.87944219,257.98,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836300500,5.87944219,258.0,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836301203,3.8767,257.99,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836301402,5.87944219,258.02,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836301800,3.90253046,258.03,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836302504,0.02643046,258.03,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836303300,3.90253046,258.03,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836303906,3.90253046,258.03,257.97,3.90231921]
["bitfinex-derivatives","SOLF0:USTF0",1737836306006,3.8767,257.99,257.97,0.02541921]
["bitfinex-derivatives","SOLF0:USTF0",1737836306401,3.8767,257.99,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737836306606,3.8772,257.96,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737836306808,3.8772,257.96,257.85,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836307708,0.02524308,257.93,257.88,0.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1737836308207,0.02524308,257.93,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737836308406,0.02524308,257.93,257.88,0.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1737836309108,0.02524308,257.93,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737836310311,0.02524308,257.93,257.88,0.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1737836310911,0.02524308,257.93,257.88,3.90644826]
["bitfinex-derivatives","SOLF0:USTF0",1737836311513,0.02524308,257.93,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737836313313,0.02524308,257.93,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737836314818,0.02524308,257.93,257.88,3.90634826]
["bitfinex-derivatives","SOLF0:USTF0",1737836315016,0.02524308,257.93,257.88,0.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1737836315316,3.8782,257.89,257.88,0.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1737836315506,3.8782,257.89,257.77,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836315713,1.2263,257.92,257.77,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836316216,3.8783,257.89,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737836316412,1.2263,257.92,257.77,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836316617,0.0274367,257.89,257.83,0.0256455]
["bitfinex-derivatives","SOLF0:USTF0",1737836317918,3.8784,257.88,257.83,0.0256455]
["bitfinex-derivatives","SOLF0:USTF0",1737836318119,0.0274367,257.89,257.83,0.0256455]
["bitfinex-derivatives","SOLF0:USTF0",1737836319821,0.0274367,257.89,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737836320020,0.0274367,257.89,257.83,0.0256455]
["bitfinex-derivatives","SOLF0:USTF0",1737836320826,0.0274367,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737836323622,3.67e-05,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737836327522,6.4099,258.03,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737836327825,2.5338,258.03,257.92,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836328021,6.4099,258.03,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737836328218,9.18024719,258.02,257.88,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836328727,9.20845982,257.98,257.92,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1737836329424,3.8771,257.96,257.92,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1737836330524,9.20845982,257.98,257.92,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1737836330729,13.08535982,257.98,257.92,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1737836331431,3.90511263,257.98,257.92,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1737836332025,0.02821263,257.98,257.92,0.02952147]
["bitfinex-derivatives","SOLF0:USTF0",1737836333122,0.02821263,257.98,257.92,9.20976866]
["bitfinex-derivatives","SOLF0:USTF0",1737836333729,9.18024719,258.15,257.97,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836333931,9.18024719,258.15,258.01,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836334131,2.5948,258.17,258.01,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836334834,0.02445902,258.12,258.06,0.02941553]
["bitfinex-derivatives","SOLF0:USTF0",1737836335034,0.02445902,258.12,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737836336429,0.02445902,258.12,258.06,0.02941553]
["bitfinex-derivatives","SOLF0:USTF0",1737836336734,0.02445902,258.12,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737836340832,0.02445902,258.12,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737836342538,0.02445902,258.12,258.06,0.02941553]
["bitfinex-derivatives","SOLF0:USTF0",1737836342741,0.02445902,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737836343232,0.02445902,258.12,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737836344434,0.02445902,258.12,258.06,0.02941553]
["bitfinex-derivatives","SOLF0:USTF0",1737836345939,0.02445902,258.12,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737836346938,0.02445902,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737836348039,0.02445902,258.12,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737836348945,0.02445902,258.12,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737836349141,3.8572,258.23,258.09,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836349341,3.8572,258.23,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737836349342,3.8734,258.21,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737836349735,3.8572,258.23,258.13,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836349935,3.8734,258.21,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737836350144,3.8572,258.23,258.09,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836350438,0.02805777,258.21,258.16,0.02781804]
["bitfinex-derivatives","SOLF0:USTF0",1737836350639,3.8738,258.18,258.16,0.02781804]
["bitfinex-derivatives","SOLF0:USTF0",1737836354450,0.02805777,258.21,258.05,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836354645,3.8744,258.15,258.05,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836355042,9.18024719,258.19,258.01,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836355848,3.8753,258.08,258.07,0.02550505]
["bitfinex-derivatives","SOLF0:USTF0",1737836356039,9.18024719,258.11,257.97,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836356238,1.3448,258.07,257.97,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836357247,3.90396826,258.05,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836359547,0.02806826,258.05,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737836360252,0.02806826,258.05,257.99,0.02659459]
["bitfinex-derivatives","SOLF0:USTF0",1737836361442,0.02806826,258.05,258.01,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836361648,0.02806826,258.05,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737836362558,0.02806826,258.05,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737836365160,6.826e-05,258.05,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737836365459,10.51844719,258.19,258.01,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836365460,1.3382,258.19,258.01,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836365652,1.3382,258.19,258.07,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836366357,3.8739,258.18,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737836366659,0.02482213,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737836367161,0.02482213,258.16,258.1,0.02879514]
["bitfinex-derivatives","SOLF0:USTF0",1737836368259,0.02482213,258.16,258.13,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737836369065,0.02482213,258.16,258.1,0.02879514]
["bitfinex-derivatives","SOLF0:USTF0",1737836370068,0.02482213,258.16,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737836371170,2.213e-05,258.16,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737836372266,1.3298,258.33,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836372471,2.648,258.32,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836372678,2.648,258.32,258.16,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836372871,2.648,258.32,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737836373069,2.648,258.32,258.16,9.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1737836373366,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836373572,0.02948524,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737836376068,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836379271,0.02948524,258.27,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737836380278,0.02948524,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836381074,3.8727,258.26,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836381375,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836383074,3.8727,258.26,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836383876,3.8727,258.26,258.21,3.90051892]
["bitfinex-derivatives","SOLF0:USTF0",1737836384176,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836384378,0.02948524,258.27,258.21,3.90051892]
["bitfinex-derivatives","SOLF0:USTF0",1737836384578,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836385675,0.02948524,258.27,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737836385878,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836387478,3.90198524,258.27,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737836388277,0.02948524,258.27,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737836388479,0.02948524,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737836389284,3.8729,258.25,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836392981,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836393182,3.8726,258.26,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836393574,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836394282,0.02948524,258.27,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737836394982,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836395981,0.02948524,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836397683,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836397977,0.02948524,258.27,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737836398385,0.02948524,258.27,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836398584,0.02948524,258.27,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737836400180,0.02948524,258.27,258.21,5.89011667]
["bitfinex-derivatives","SOLF0:USTF0",1737836400482,0.02948524,258.27,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737836402280,3.872,258.3,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836402281,9.15844898,258.44,258.21,0.02721892]
["bitfinex-derivatives","SOLF0:USTF0",1737836402586,9.15844898,258.48,258.26,9.15844898]
["bitfinex-derivatives","SOLF0:USTF0",1737836402984,3.8699,258.45,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737836403186,9.15844898,258.48,258.26,9.15844898]
["bitfinex-derivatives","SOLF0:USTF0",1737836403584,0.02781139,258.4,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737836403882,0.02781139,258.4,258.3,9.15844898]
["bitfinex-derivatives","SOLF0:USTF0",1737836404082,0.02781139,258.4,258.36,0.02652008]
["bitfinex-derivatives","SOLF0:USTF0",1737836406777,3.89831139,258.4,258.36,0.02652008]
["bitfinex-derivatives","SOLF0:USTF0",1737836406979,0.02781139,258.4,258.36,0.02652008]
["bitfinex-derivatives","SOLF0:USTF0",1737836408084,3.8709,258.38,258.36,0.02652008]
["bitfinex-derivatives","SOLF0:USTF0",1737836410188,2.5608,258.39,258.22,9.93298232]
["bitfinex-derivatives","SOLF0:USTF0",1737836410786,3.872,258.3,258.22,9.93298232]
["bitfinex-derivatives","SOLF0:USTF0",1737836411187,0.0258924,258.29,258.23,0.02450006]
["bitfinex-derivatives","SOLF0:USTF0",1737836411485,3.8980924,258.29,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737836411685,3.8980924,258.29,258.23,3.9006644]
["bitfinex-derivatives","SOLF0:USTF0",1737836413089,0.0258924,258.29,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836413586,0.0258924,258.29,258.26,13.03094898]
["bitfinex-derivatives","SOLF0:USTF0",1737836419392,0.0258924,258.29,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836420086,0.0258924,258.29,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836421292,3.8980924,258.29,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737836421891,0.0258924,258.29,258.27,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836424892,3.8726,258.26,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836425194,0.0258924,258.29,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836425394,3.8726,258.26,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836428896,3.8726,258.26,258.24,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836429791,0.0258924,258.29,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836429997,3.8729,258.24,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836434203,3.8728,258.25,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836434397,2.5967924,258.29,258.23,5.88776827]
["bitfinex-derivatives","SOLF0:USTF0",1737836434599,3.8723,258.28,258.23,9.76076827]
["bitfinex-derivatives","SOLF0:USTF0",1737836435102,5.86010387,258.28,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836435402,3.8729,258.24,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836437399,5.86010387,258.28,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836437596,3.8726,258.27,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836439099,2.5967924,258.29,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836441104,3.8726,258.27,258.23,0.0276644]
["bitfinex-derivatives","SOLF0:USTF0",1737836441503,0.0258924,258.29,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836441704,9.24e-05,258.29,258.28,9.73240387]
["bitfinex-derivatives","SOLF0:USTF0",1737836442002,2.5714,258.41,258.28,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836442203,2.5714,258.41,258.33,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836443108,0.02870372,258.4,258.34,3.89868022]
["bitfinex-derivatives","SOLF0:USTF0",1737836443308,0.02870372,258.4,258.34,0.02738022]
["bitfinex-derivatives","SOLF0:USTF0",1737836443609,0.02870372,258.4,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737836444505,0.02870372,258.4,258.34,0.02738022]
["bitfinex-derivatives","SOLF0:USTF0",1737836444703,0.02870372,258.4,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737836445008,0.02870372,258.4,258.34,0.02738022]
["bitfinex-derivatives","SOLF0:USTF0",1737836445511,0.02870372,258.4,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737836446011,0.02870372,258.4,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737836447811,0.02870372,258.4,258.34,0.02738022]
["bitfinex-derivatives","SOLF0:USTF0",1737836448510,0.02870372,258.4,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737836449715,0.02870372,258.4,258.34,0.02738022]
["bitfinex-derivatives","SOLF0:USTF0",1737836451011,0.02870372,258.4,258.37,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836452118,0.02870372,258.4,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737836459629,0.02870372,258.4,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737836460230,0.02870372,258.4,258.39,9.73070387]
["bitfinex-derivatives","SOLF0:USTF0",1737836460426,3.8629,258.51,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737836460631,3.8629,258.51,258.45,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836461733,3.88811539,258.51,258.45,5.88872212]
["bitfinex-derivatives","SOLF0:USTF0",1737836461931,7.75701539,258.51,258.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737836462231,7.75701539,258.51,258.45,5.88872212]
["bitfinex-derivatives","SOLF0:USTF0",1737836463127,0.02521539,258.51,258.47,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836463326,0.02521539,258.51,258.47,9.72950387]
["bitfinex-derivatives","SOLF0:USTF0",1737836463833,0.02521539,258.51,258.49,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836465230,0.02521539,258.51,258.49,9.72930387]
["bitfinex-derivatives","SOLF0:USTF0",1737836465733,0.02521539,258.51,258.47,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737836465935,0.02521539,258.51,258.45,0.02861825]
["bitfinex-derivatives","SOLF0:USTF0",1737836466136,5.88531926,258.51,258.45,0.02861825]
["bitfinex-derivatives","SOLF0:USTF0",1737836466336,3.8699,258.47,258.45,0.02861825]
["bitfinex-derivatives","SOLF0:USTF0",1737836466936,5.86010387,258.47,258.4,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836467135,3.8704,258.44,258.38,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836467334,5.86010387,258.47,258.38,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836467834,3.8703,258.44,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737836468036,5.86010387,258.47,258.38,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836468232,0.02704299,258.44,258.39,0.02504662]
["bitfinex-derivatives","SOLF0:USTF0",1737836469136,3.8706,258.42,258.39,0.02504662]
["bitfinex-derivatives","SOLF0:USTF0",1737836470034,3.89744299,258.44,258.39,0.02504662]
["bitfinex-derivatives","SOLF0:USTF0",1737836470436,0.02704299,258.44,258.39,0.02504662]
["bitfinex-derivatives","SOLF0:USTF0",1737836471533,0.02704299,258.44,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737836471730,0.02704299,258.44,258.41,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836472839,0.02704299,258.44,258.39,5.88515049]
["bitfinex-derivatives","SOLF0:USTF0",1737836474239,0.02704299,258.44,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737836474737,0.02704299,258.44,258.39,5.88515049]
["bitfinex-derivatives","SOLF0:USTF0",1737836475038,0.02704299,258.44,258.39,0.02504662]
["bitfinex-derivatives","SOLF0:USTF0",1737836476339,3.8708,258.41,258.39,0.02504662]
["bitfinex-derivatives","SOLF0:USTF0",1737836476536,0.02704299,258.44,258.4,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836476841,0.02704299,258.44,258.43,9.73050387]
["bitfinex-derivatives","SOLF0:USTF0",1737836477541,2.5363,258.5,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737836477733,2.5363,258.5,258.47,9.72980387]
["bitfinex-derivatives","SOLF0:USTF0",1737836478435,2.5363,258.5,258.47,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836478641,2.5363,258.5,258.46,0.02583484]
["bitfinex-derivatives","SOLF0:USTF0",1737836478642,3.8696,258.49,258.46,0.02583484]
["bitfinex-derivatives","SOLF0:USTF0",1737836478841,3.8696,258.49,258.45,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836479143,3.8696,258.49,258.45,5.88606763]
["bitfinex-derivatives","SOLF0:USTF0",1737836479441,2.56274131,258.5,258.45,5.88606763]
["bitfinex-derivatives","SOLF0:USTF0",1737836479635,2.56274131,258.5,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737836482144,2.56274131,258.5,258.45,5.88606763]
["bitfinex-derivatives","SOLF0:USTF0",1737836482338,2.56274131,258.5,258.45,0.02596376]
["bitfinex-derivatives","SOLF0:USTF0",1737836482644,3.8699,258.47,258.45,0.02596376]
["bitfinex-derivatives","SOLF0:USTF0",1737836483343,3.87,258.46,258.45,0.02596376]
["bitfinex-derivatives","SOLF0:USTF0",1737836483544,2.56274131,258.5,258.45,0.02596376]
["bitfinex-derivatives","SOLF0:USTF0",1737836484444,3.87,258.46,258.45,0.02596376]
["bitfinex-derivatives","SOLF0:USTF0",1737836484649,5.86010387,258.49,258.4,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836484844,5.86010387,258.49,258.37,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836485753,0.02850613,258.46,258.4,0.02813992]
["bitfinex-derivatives","SOLF0:USTF0",1737836485941,5.86010387,258.44,258.35,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836486247,2.5363,258.5,258.25,16.12599051]
["bitfinex-derivatives","SOLF0:USTF0",1737836486248,5.86010387,258.37,258.25,16.12599051]
["bitfinex-derivatives","SOLF0:USTF0",1737836486445,5.86010387,258.33,258.25,16.12599051]
["bitfinex-derivatives","SOLF0:USTF0",1737836487048,5.86010387,258.33,258.25,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836487243,0.02800654,258.32,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836487544,0.02800654,258.32,258.27,5.86010387]
["bitfinex-derivatives","SOLF0:USTF0",1737836487749,0.02800654,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836488953,0.02800654,258.32,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836492049,0.02800654,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737836493355,0.02800654,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737836496055,0.02800654,258.32,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836496259,0.02800654,258.32,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836497256,0.02800654,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737836497464,0.02800654,258.32,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836498065,3.8724,258.3,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836498360,0.02800654,258.32,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836498765,3.8724,258.3,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836499169,3.8728,258.27,258.26,0.02555044]
["bitfinex-derivatives","SOLF0:USTF0",1737836499563,9.15440242,258.31,258.17,9.15440242]
["bitfinex-derivatives","SOLF0:USTF0",1737836500365,3.8732,258.25,258.16,3.55565749]
["bitfinex-derivatives","SOLF0:USTF0",1737836500666,0.02527468,258.26,258.21,0.02713574]
["bitfinex-derivatives","SOLF0:USTF0",1737836501866,0.02527468,258.26,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836507672,0.02527468,258.26,258.25,9.73359793]
["bitfinex-derivatives","SOLF0:USTF0",1737836509673,1.2834,258.36,258.25,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836509971,1.2834,258.36,258.31,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836510771,1.31284515,258.36,258.31,5.89026192]
["bitfinex-derivatives","SOLF0:USTF0",1737836511773,5.18434515,258.36,258.31,0.02976399]
["bitfinex-derivatives","SOLF0:USTF0",1737836512176,1.31284515,258.36,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737836512472,1.31284515,258.36,258.31,0.02976399]
["bitfinex-derivatives","SOLF0:USTF0",1737836512973,5.18444515,258.36,258.31,0.02976399]
["bitfinex-derivatives","SOLF0:USTF0",1737836513170,5.86049793,258.32,258.31,0.02976399]
["bitfinex-derivatives","SOLF0:USTF0",1737836513373,5.86049793,258.32,258.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737836513773,9.73269793,258.32,258.22,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836513978,9.73269793,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737836514374,9.76214747,258.32,258.27,3.89830701]
["bitfinex-derivatives","SOLF0:USTF0",1737836514677,5.88994747,258.32,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836514875,0.02944954,258.32,258.27,5.88600494]
["bitfinex-derivatives","SOLF0:USTF0",1737836515472,0.02944954,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737836520282,0.02944954,258.32,258.27,5.88600494]
["bitfinex-derivatives","SOLF0:USTF0",1737836520479,0.02944954,258.32,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836522480,0.02944954,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737836525476,0.02944954,258.32,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836525682,3.90154954,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737836528784,3.8723,258.31,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836530886,3.8723,258.31,258.27,3.89830701]
["bitfinex-derivatives","SOLF0:USTF0",1737836531583,0.02944954,258.32,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836531886,3.90154954,258.32,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737836535688,3.8723,258.31,258.27,3.89830701]
["bitfinex-derivatives","SOLF0:USTF0",1737836539790,3.8724,258.3,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836539988,5.88994747,258.32,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836541090,5.86049793,258.28,258.27,0.02550701]
["bitfinex-derivatives","SOLF0:USTF0",1737836541390,5.86049793,258.25,258.17,10.26588664]
["bitfinex-derivatives","SOLF0:USTF0",1737836541592,3.8735,258.23,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737836542388,3.90330091,258.23,258.18,3.90161771]
["bitfinex-derivatives","SOLF0:USTF0",1737836543689,0.02980091,258.23,258.22,9.73409793]
["bitfinex-derivatives","SOLF0:USTF0",1737836544592,9.1e-07,258.23,258.22,9.73409793]
["bitfinex-derivatives","SOLF0:USTF0",1737836549986,3.8719,258.34,258.29,9.73299793]
["bitfinex-derivatives","SOLF0:USTF0",1737836550693,3.8719,258.34,258.29,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836550991,0.02718025,258.34,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836551194,5.86049793,258.32,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836552086,9.73269793,258.32,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836553091,5.86049793,258.32,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836553293,0.02718025,258.34,258.3,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737836554798,0.02718025,258.34,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836554997,3.872,258.33,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836555494,3.872,258.33,258.29,3.90019982]
["bitfinex-derivatives","SOLF0:USTF0",1737836558093,3.872,258.33,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836558298,5.88767818,258.34,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836558499,0.02718025,258.34,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836560200,3.89898025,258.34,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836560599,0.02718025,258.34,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737836561199,0.02718025,258.34,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836562091,3.89898025,258.34,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836562700,3.89898025,258.34,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836562895,3.89898025,258.34,258.29,3.90019982]
["bitfinex-derivatives","SOLF0:USTF0",1737836563197,3.89898025,258.34,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836564096,3.89898025,258.34,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836565397,5.86049793,258.33,258.29,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737836566197,5.86049793,258.3,258.21,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836566397,5.86049793,258.3,258.2,10.26588664]
["bitfinex-derivatives","SOLF0:USTF0",1737836566797,3.8728,258.28,258.18,75.99540834]
["bitfinex-derivatives","SOLF0:USTF0",1737836567302,9.73329793,258.28,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737836567496,0.02972931,258.26,258.2,0.02638509]
["bitfinex-derivatives","SOLF0:USTF0",1737836567801,0.02972931,258.26,258.23,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836568003,0.02972931,258.26,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836573102,2.931e-05,258.26,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737836573403,2.931e-05,258.26,258.25,9.73359793]
["bitfinex-derivatives","SOLF0:USTF0",1737836575401,3.8713,258.38,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737836575596,5.86049793,258.4,258.31,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836575803,9.73119793,258.42,258.33,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836576600,0.0256974,258.38,258.33,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836577103,0.0256974,258.38,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737836577303,0.0256974,258.38,258.33,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836578307,0.0256974,258.38,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737836581103,5.86049793,258.36,258.32,0.02709158]
["bitfinex-derivatives","SOLF0:USTF0",1737836581606,9.73209793,258.36,258.32,0.02709158]
["bitfinex-derivatives","SOLF0:USTF0",1737836583209,5.86049793,258.36,258.32,0.02709158]
["bitfinex-derivatives","SOLF0:USTF0",1737836583411,3.8717,258.35,258.32,0.02709158]
["bitfinex-derivatives","SOLF0:USTF0",1737836586010,5.86049793,258.34,258.32,0.02709158]
["bitfinex-derivatives","SOLF0:USTF0",1737836586211,5.86049793,258.34,258.23,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836586510,5.86049793,258.31,258.21,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836586809,9.73289793,258.31,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737836587411,9.76037305,258.31,258.26,3.89913868]
["bitfinex-derivatives","SOLF0:USTF0",1737836590112,3.8724,258.3,258.26,0.02613868]
["bitfinex-derivatives","SOLF0:USTF0",1737836593712,0.02747512,258.31,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836598417,7.512e-05,258.31,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737836598725,5.86049793,258.45,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737836599118,3.8703,258.44,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737836599819,0.02712909,258.44,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737836600019,0.02712909,258.44,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836600615,0.02712909,258.44,258.4,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836601216,0.02712909,258.44,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737836601420,0.02712909,258.44,258.4,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836601623,0.02712909,258.44,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836603119,0.02712909,258.44,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737836603925,3.8704,258.43,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836604627,0.02712909,258.44,258.42,9.73109793]
["bitfinex-derivatives","SOLF0:USTF0",1737836605527,0.02712909,258.44,258.39,5.88603452]
["bitfinex-derivatives","SOLF0:USTF0",1737836606324,0.02712909,258.44,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836606529,3.89742909,258.44,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836606718,0.02712909,258.44,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836609222,3.8708,258.41,258.39,0.02553659]
["bitfinex-derivatives","SOLF0:USTF0",1737836609428,5.86049793,258.4,258.3,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836610224,3.8711,258.39,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737836610726,3.89723626,258.39,258.34,3.90048241]
["bitfinex-derivatives","SOLF0:USTF0",1737836611332,0.02613626,258.39,258.34,3.90048241]
["bitfinex-derivatives","SOLF0:USTF0",1737836612926,0.02613626,258.39,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737836613129,0.02613626,258.39,258.34,0.02878241]
["bitfinex-derivatives","SOLF0:USTF0",1737836613328,0.02613626,258.39,258.36,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836614244,0.02613626,258.39,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737836615339,2.6037,258.47,258.36,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836615637,2.6037,258.47,258.34,0.02878241]
["bitfinex-derivatives","SOLF0:USTF0",1737836615638,2.6037,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737836616532,6.4735,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737836617040,6.4735,258.47,258.42,3.89879486]
["bitfinex-derivatives","SOLF0:USTF0",1737836617841,2.6037,258.47,258.42,3.89879486]
["bitfinex-derivatives","SOLF0:USTF0",1737836619841,6.4735,258.47,258.42,3.89879486]
["bitfinex-derivatives","SOLF0:USTF0",1737836620539,2.6037,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737836622938,3.8703,258.45,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836623138,5.86049793,258.43,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836623739,9.73089793,258.43,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836634250,3.8704,258.43,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836634850,5.86049793,258.46,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836635055,5.86049793,258.46,258.42,3.89879486]
["bitfinex-derivatives","SOLF0:USTF0",1737836635355,5.86049793,258.46,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836635558,3.8703,258.44,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836638458,5.86049793,258.46,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836638664,9.73059793,258.46,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836639564,3.8701,258.46,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836639756,3.8701,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737836640265,3.8701,258.46,258.42,3.89879486]
["bitfinex-derivatives","SOLF0:USTF0",1737836643760,1.34466644,258.48,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836643964,5.21446644,258.48,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836645067,5.21446644,258.48,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737836645267,3.87,258.46,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836645860,3.8702,258.45,258.42,3.89869486]
["bitfinex-derivatives","SOLF0:USTF0",1737836646061,3.8702,258.45,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836647764,1.34466644,258.48,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836647963,9.73089793,258.43,258.42,0.02819486]
["bitfinex-derivatives","SOLF0:USTF0",1737836649464,3.8711,258.39,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836649668,5.86049793,258.38,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737836649967,5.86049793,258.38,258.29,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836650769,0.02899661,258.36,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836651163,3.90049661,258.36,258.31,3.89876498]
["bitfinex-derivatives","SOLF0:USTF0",1737836651367,0.02899661,258.36,258.31,3.89876498]
["bitfinex-derivatives","SOLF0:USTF0",1737836652371,0.02899661,258.36,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737836652571,0.02899661,258.36,258.32,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836653169,0.02899661,258.36,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737836654163,0.02899661,258.36,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737836656273,0.02899661,258.36,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737836658173,5.86049793,258.35,258.31,3.89866498]
["bitfinex-derivatives","SOLF0:USTF0",1737836658374,5.86049793,258.35,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836658874,9.73239793,258.33,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836659472,5.86049793,258.33,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836660974,0.02899661,258.36,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836661179,0.02899661,258.36,258.32,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836662679,0.02899661,258.36,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737836663586,0.02899661,258.36,258.32,5.86049793]
["bitfinex-derivatives","SOLF0:USTF0",1737836663883,0.02899661,258.36,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737836665179,0.02899661,258.36,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836665386,5.86049793,258.34,258.31,0.02656498]
["bitfinex-derivatives","SOLF0:USTF0",1737836665584,9.73259793,258.32,258.25,3.14402187]
["bitfinex-derivatives","SOLF0:USTF0",1737836665987,5.86049793,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737836666482,5.86049793,258.32,258.25,3.14402187]
["bitfinex-derivatives","SOLF0:USTF0",1737836666779,5.86049793,258.32,258.26,3.90205497]
["bitfinex-derivatives","SOLF0:USTF0",1737836666780,3.8723,258.31,258.26,3.90205497]
["bitfinex-derivatives","SOLF0:USTF0",1737836668182,1.2471,258.33,258.26,0.02905497]
["bitfinex-derivatives","SOLF0:USTF0",1737836668183,3.8728,258.27,258.26,0.02905497]
["bitfinex-derivatives","SOLF0:USTF0",1737836668387,3.8728,258.27,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737836668388,5.86251705,258.28,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737836668688,5.86251705,258.24,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737836668987,5.86251705,258.24,258.15,5.86251705]
["bitfinex-derivatives","SOLF0:USTF0",1737836669388,5.86251705,258.21,258.12,5.86251705]
["bitfinex-derivatives","SOLF0:USTF0",1737836670186,5.86655496,258.21,258.12,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836671093,5.86655496,258.21,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737836672892,5.86655496,258.19,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737836673186,5.86655496,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737836673392,9.74095496,258.17,258.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737836674494,5.86655496,258.14,258.05,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836674691,5.86655496,258.14,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737836674892,0.02974329,258.12,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737836676394,5.86655496,258.11,258.02,66.53810725]
["bitfinex-derivatives","SOLF0:USTF0",1737836676896,3.8757,258.08,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836677096,5.86655496,258.11,258.02,66.53810725]
["bitfinex-derivatives","SOLF0:USTF0",1737836677296,5.86655496,258.11,258.03,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836677493,5.86655496,258.11,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737836678397,9.74185496,258.11,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737836679091,3.8754,258.1,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737836679494,7.21625496,258.11,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836679697,5.86655496,258.08,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836679999,5.86655496,258.08,258.02,66.53810725]
["bitfinex-derivatives","SOLF0:USTF0",1737836680390,5.86655496,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737836681191,5.86655496,258.08,258.02,66.53810725]
["bitfinex-derivatives","SOLF0:USTF0",1737836681397,5.86655496,258.1,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737836681899,5.86655496,258.1,258.02,66.53810725]
["bitfinex-derivatives","SOLF0:USTF0",1737836682099,5.86655496,258.1,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737836683498,5.86655496,258.1,258.02,66.53810725]
["bitfinex-derivatives","SOLF0:USTF0",1737836683499,5.86655496,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737836684301,5.86655496,258.1,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737836684799,9.74195496,258.1,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737836689809,3.876,258.07,258.02,70.41460725]
["bitfinex-derivatives","SOLF0:USTF0",1737836690109,5.86655496,258.06,257.96,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836690304,9.74295496,258.04,257.96,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836690607,5.89177011,258.04,257.96,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836690799,5.89177011,258.04,257.94,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836691407,5.89177011,258.04,257.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737836691408,5.86655496,258.02,257.92,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836691704,5.86655496,257.99,257.89,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836692008,9.74365496,257.99,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737836692702,5.86655496,257.99,257.89,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836692905,5.86655496,257.96,257.89,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836693101,5.86655496,257.96,257.86,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836693303,5.86655496,257.94,257.84,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836693501,5.86655496,257.94,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836693502,3.878,257.93,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836694208,5.89146824,257.94,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737836695110,0.02491328,257.94,257.87,5.86655496]
["bitfinex-derivatives","SOLF0:USTF0",1737836695728,0.02491328,257.94,257.84,9.18294515]
["bitfinex-derivatives","SOLF0:USTF0",1737836695908,0.02491328,257.94,257.85,0.7124174]
["bitfinex-derivatives","SOLF0:USTF0",1737836696108,0.02491328,257.94,257.84,9.18294515]
["bitfinex-derivatives","SOLF0:USTF0",1737836696308,0.02491328,257.94,257.85,0.71240375]
["bitfinex-derivatives","SOLF0:USTF0",1737836698215,0.02491328,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737836704006,0.02491328,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737836707524,2.6808,258.06,257.92,9.18294515]
["bitfinex-derivatives","SOLF0:USTF0",1737836707922,11.86374515,258.06,257.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737836708418,11.86374515,258.06,257.68,19.46613804]
["bitfinex-derivatives","SOLF0:USTF0",1737836708419,20.80294515,257.96,257.68,19.46613804]
["bitfinex-derivatives","SOLF0:USTF0",1737836708617,9.18294515,257.85,257.69,0.71283604]
["bitfinex-derivatives","SOLF0:USTF0",1737836708823,3.8798,257.81,257.79,0.02541181]
["bitfinex-derivatives","SOLF0:USTF0",1737836709020,3.8798,257.81,257.68,0.71280707]
["bitfinex-derivatives","SOLF0:USTF0",1737836709220,3.8798,257.81,257.7,133.8690988]
["bitfinex-derivatives","SOLF0:USTF0",1737836710121,0.02618549,257.78,257.7,133.8690988]
["bitfinex-derivatives","SOLF0:USTF0",1737836710517,3.90648549,257.78,257.7,133.8690988]
["bitfinex-derivatives","SOLF0:USTF0",1737836713120,3.90648549,257.78,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737836714020,13.06334515,257.77,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737836714215,13.06334515,257.77,257.66,4.5948036]
["bitfinex-derivatives","SOLF0:USTF0",1737836714422,13.06334515,257.77,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737836714720,0.02790356,257.74,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737836715120,0.02790356,257.74,257.63,0.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737836715315,0.02790356,257.74,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737836715519,0.02790356,257.74,257.63,0.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737836715715,0.02790356,257.74,257.64,0.71290613]
["bitfinex-derivatives","SOLF0:USTF0",1737836716519,0.02790356,257.74,257.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737836716716,0.02790356,257.74,257.63,9.56874515]
["bitfinex-derivatives","SOLF0:USTF0",1737836716917,0.02790356,257.74,257.64,0.71290249]
["bitfinex-derivatives","SOLF0:USTF0",1737836718121,0.02790356,257.74,257.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737836718928,0.02790356,257.74,257.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737836720125,0.02790356,257.74,257.63,9.56874515]
["bitfinex-derivatives","SOLF0:USTF0",1737836720427,0.02790356,257.74,257.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737836723721,0.02790356,257.74,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737836735342,3.56e-06,257.74,257.73,9.76541899]
["bitfinex-derivatives","SOLF0:USTF0",1737836738351,3.56e-06,257.74,257.73,10.47812955]
["bitfinex-derivatives","SOLF0:USTF0",1737836742960,5.88451899,257.86,257.73,6.59722955]
["bitfinex-derivatives","SOLF0:USTF0",1737836743256,5.88451899,257.86,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836743558,5.88451899,257.88,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836748260,5.88451899,257.88,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737836748661,5.88451899,257.88,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836748962,0.02565532,257.89,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836749361,0.02565532,257.89,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836749863,5.88451899,257.88,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836751063,5.88451899,257.88,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737836754166,5.88451899,257.88,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836754371,5.88451899,257.88,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836754571,0.02565532,257.89,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836756768,0.02565532,257.89,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737836757166,0.02565532,257.89,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836757365,0.02565532,257.89,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836757567,5.88451899,257.88,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836757775,5.88451899,257.86,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836759175,5.88451899,257.86,257.84,3.90416178]
["bitfinex-derivatives","SOLF0:USTF0",1737836760570,5.88451899,257.86,257.84,0.02506178]
["bitfinex-derivatives","SOLF0:USTF0",1737836760776,5.88451899,257.86,257.73,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836761075,5.88451899,257.79,257.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737836761773,0.02704145,257.77,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737836762077,0.02704145,257.77,257.69,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836762267,0.02704145,257.77,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737836764781,0.02704145,257.77,257.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737836768077,5.91156044,257.77,257.69,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836768282,5.91156044,257.77,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737836768582,9.79206044,257.77,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737836768982,1.325,257.76,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737836769783,1.325,257.76,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737836769979,1.325,257.76,257.69,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836770283,1.325,257.76,257.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737836770886,1.325,257.76,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737836771087,1.325,257.76,257.69,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836771586,1.325,257.76,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737836774481,1.325,257.76,257.73,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737836775486,1.325,257.76,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737836777182,0.02704145,257.77,257.69,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836777387,0.02704145,257.77,257.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737836777589,4.145e-05,257.77,257.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737836790593,4.145e-05,257.77,257.74,0.02689581]
["bitfinex-derivatives","SOLF0:USTF0",1737836793097,4.145e-05,257.77,257.74,3.90759581]
["bitfinex-derivatives","SOLF0:USTF0",1737836793996,4.145e-05,257.77,257.74,0.02689581]
["bitfinex-derivatives","SOLF0:USTF0",1737836794201,4.145e-05,257.77,257.76,9.76501899]
["bitfinex-derivatives","SOLF0:USTF0",1737836808610,1.3568,257.86,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737836808812,1.3568,257.86,257.8,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836809813,1.38203927,257.86,257.81,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737836810013,1.38203927,257.86,257.8,5.91375801]
["bitfinex-derivatives","SOLF0:USTF0",1737836811214,1.38203927,257.86,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836813911,0.02523927,257.86,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836818215,5.90975826,257.86,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836818514,5.88451899,257.84,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836820010,5.90975826,257.86,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836820215,5.90975826,257.86,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737836821417,0.02523927,257.86,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737836821618,0.02523927,257.86,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737836823620,0.02523927,257.86,257.8,5.91375801]
["bitfinex-derivatives","SOLF0:USTF0",1737836823820,0.02523927,257.86,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737836826623,0.02523927,257.86,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836829622,0.02523927,257.86,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737836829827,5.88451899,257.85,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737836830028,5.88451899,257.85,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836830423,5.88451899,257.85,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737836830630,0.02523927,257.86,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737836831737,0.02523927,257.86,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836832031,0.02523927,257.86,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737836832233,0.02523927,257.86,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836832428,0.02523927,257.86,257.82,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836832628,0.02523927,257.86,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836835535,5.90975826,257.86,257.8,0.02923902]
["bitfinex-derivatives","SOLF0:USTF0",1737836835732,5.88451899,257.83,257.74,10.28319289]
["bitfinex-derivatives","SOLF0:USTF0",1737836835931,5.88451899,257.83,257.73,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836836128,5.88451899,257.8,257.73,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836836534,5.88451899,257.8,257.7,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836836935,0.02511128,257.78,257.7,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836839035,0.02511128,257.78,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737836839734,0.02511128,257.78,257.7,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836840040,0.02511128,257.78,257.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737836840237,0.02511128,257.78,257.76,9.76491899]
["bitfinex-derivatives","SOLF0:USTF0",1737836842337,0.02511128,257.78,257.76,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836842535,0.02511128,257.78,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737836853444,1.128e-05,257.78,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737836853755,5.88451899,257.93,257.77,0.71257457]
["bitfinex-derivatives","SOLF0:USTF0",1737836853942,5.88451899,257.93,257.86,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836854242,9.76251899,257.93,257.83,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836854646,5.88451899,257.93,257.83,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836854835,0.02775092,257.91,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737836855737,0.02775092,257.91,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737836856643,0.02775092,257.91,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737836856948,0.02775092,257.91,257.85,0.02915433]
["bitfinex-derivatives","SOLF0:USTF0",1737836858145,0.02775092,257.91,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737836859948,0.02775092,257.91,257.85,0.02915433]
["bitfinex-derivatives","SOLF0:USTF0",1737836860151,0.02775092,257.91,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737836863350,0.02775092,257.91,257.85,0.02915433]
["bitfinex-derivatives","SOLF0:USTF0",1737836863547,0.02775092,257.91,257.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737836879561,5.88451899,258.07,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737836879754,5.88451899,258.07,257.98,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836880560,3.8763,258.04,257.98,9.76171899]
["bitfinex-derivatives","SOLF0:USTF0",1737836880761,3.8763,258.04,258.0,0.02771431]
["bitfinex-derivatives","SOLF0:USTF0",1737836880960,3.8767,258.01,258.0,0.02771431]
["bitfinex-derivatives","SOLF0:USTF0",1737836881161,5.88451899,258.01,257.9,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836881364,5.88451899,257.98,257.88,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836881563,9.76201899,257.96,257.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737836882262,9.76231899,257.94,257.9,0.02697624]
["bitfinex-derivatives","SOLF0:USTF0",1737836885765,3.8781,257.92,257.9,0.02697624]
["bitfinex-derivatives","SOLF0:USTF0",1737836886157,5.88451899,257.94,257.84,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836886662,3.8783,257.91,257.84,9.76361899]
["bitfinex-derivatives","SOLF0:USTF0",1737836887363,0.02685122,257.9,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737836888056,0.02685122,257.9,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737836889857,0.02685122,257.9,257.87,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836890055,0.02685122,257.9,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737836891264,1.33,258.0,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737836891460,1.33,258.0,257.95,9.76211899]
["bitfinex-derivatives","SOLF0:USTF0",1737836892165,1.3441,258.02,257.98,9.76171899]
["bitfinex-derivatives","SOLF0:USTF0",1737836892362,0.02743848,258.0,257.98,9.76171899]
["bitfinex-derivatives","SOLF0:USTF0",1737836893066,0.02743848,258.0,257.95,5.90998009]
["bitfinex-derivatives","SOLF0:USTF0",1737836893267,0.02743848,258.0,257.95,0.0254611]
["bitfinex-derivatives","SOLF0:USTF0",1737836893966,3.8771,257.99,257.95,0.0254611]
["bitfinex-derivatives","SOLF0:USTF0",1737836895365,0.02743848,258.0,257.84,10.49089289]
["bitfinex-derivatives","SOLF0:USTF0",1737836895366,5.88451899,257.98,257.88,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836895569,7.18111899,257.98,257.88,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836896570,0.02481228,257.96,257.88,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836897164,3.8776,257.95,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737836898069,0.02481228,257.96,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737836898264,1.3441,258.02,257.94,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836898570,1.3441,258.02,257.99,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836898771,1.3441,258.02,257.99,9.76151899]
["bitfinex-derivatives","SOLF0:USTF0",1737836899268,0.02582661,258.03,257.99,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836899471,0.02582661,258.03,258.02,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836899767,1.2252,258.11,258.02,5.88451899]
["bitfinex-derivatives","SOLF0:USTF0",1737836900069,0.02872658,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836902369,0.02872658,258.05,257.98,9.17159724]
["bitfinex-derivatives","SOLF0:USTF0",1737836902871,3.90492658,258.05,257.98,9.17159724]
["bitfinex-derivatives","SOLF0:USTF0",1737836903070,3.90492658,258.05,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737836903468,3.90492658,258.05,257.94,10.40249724]
["bitfinex-derivatives","SOLF0:USTF0",1737836903674,3.90492658,258.05,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737836905175,3.90492658,258.05,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737836906482,3.90492658,258.05,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737836907983,3.90492658,258.05,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737836913988,0.02872658,258.05,257.85,10.28319289]
["bitfinex-derivatives","SOLF0:USTF0",1737836914191,9.17159724,258.08,257.9,9.17159724]
["bitfinex-derivatives","SOLF0:USTF0",1737836914492,0.02860086,257.98,257.9,9.17159724]
["bitfinex-derivatives","SOLF0:USTF0",1737836914695,0.02860086,257.98,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737836915392,0.02860086,257.98,257.9,9.17159724]
["bitfinex-derivatives","SOLF0:USTF0",1737836915586,0.02860086,257.98,257.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737836921099,0.02860086,257.98,257.9,9.17159724]
["bitfinex-derivatives","SOLF0:USTF0",1737836921302,1.2252,258.11,257.96,9.37271219]
["bitfinex-derivatives","SOLF0:USTF0",1737836922598,0.02729583,258.06,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836923101,3.90329583,258.06,258.01,3.90493675]
["bitfinex-derivatives","SOLF0:USTF0",1737836923791,3.90329583,258.06,258.03,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836925302,3.8764,258.03,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836925600,5.99753174,258.05,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836925901,8.63503174,258.05,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836927001,3.8763,258.04,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836927202,8.63503174,258.05,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836928101,3.8766,258.03,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836928301,8.63503174,258.05,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836928703,3.8766,258.02,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836930208,3.8764,258.04,258.01,0.02823675]
["bitfinex-derivatives","SOLF0:USTF0",1737836930697,0.02729583,258.06,258.01,9.90246849]
["bitfinex-derivatives","SOLF0:USTF0",1737836932103,3.8762,258.05,258.01,9.90246849]
["bitfinex-derivatives","SOLF0:USTF0",1737836936107,0.02729583,258.06,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836936302,0.02729583,258.06,258.03,9.87393174]
["bitfinex-derivatives","SOLF0:USTF0",1737836937403,3.90329583,258.06,258.03,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836938509,0.02729583,258.06,258.03,9.87393174]
["bitfinex-derivatives","SOLF0:USTF0",1737836940203,0.02729583,258.06,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737836941106,0.02729583,258.06,258.05,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836942112,0.02729583,258.06,258.05,9.87363174]
["bitfinex-derivatives","SOLF0:USTF0",1737836948013,2.97410977,258.16,258.05,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836948213,2.97410977,258.16,258.12,9.87243174]
["bitfinex-derivatives","SOLF0:USTF0",1737836948613,2.97410977,258.16,258.12,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836949618,6.84860977,258.16,258.12,9.87263174]
["bitfinex-derivatives","SOLF0:USTF0",1737836951017,2.97410977,258.16,258.12,9.87263174]
["bitfinex-derivatives","SOLF0:USTF0",1737836951223,2.97410977,258.16,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737836952220,0.02481319,258.17,258.14,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836952416,0.02481319,258.17,258.16,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836953621,59.2823667,258.34,258.16,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836953823,27.09288175,258.37,258.3,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836954227,3.8718,258.35,258.3,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836954822,3.89742477,258.35,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836955727,3.8718,258.34,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836956223,0.02562477,258.35,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836957025,3.8719,258.34,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836957930,0.02562477,258.35,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836958132,3.872,258.33,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836959529,0.02562477,258.35,258.3,6.02307782]
["bitfinex-derivatives","SOLF0:USTF0",1737836959729,3.8721,258.32,258.3,0.02554608]
["bitfinex-derivatives","SOLF0:USTF0",1737836963425,3.8722,258.31,258.3,0.02554608]
["bitfinex-derivatives","SOLF0:USTF0",1737836963622,5.99753174,258.31,258.22,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836964728,0.02965666,258.29,258.24,0.02789234]
["bitfinex-derivatives","SOLF0:USTF0",1737836965235,0.02965666,258.29,258.24,6.02542408]
["bitfinex-derivatives","SOLF0:USTF0",1737836966631,3.873,258.27,258.26,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836970135,0.02965666,258.29,258.26,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836970335,0.02965666,258.29,258.28,9.87023174]
["bitfinex-derivatives","SOLF0:USTF0",1737836973234,0.02965666,258.29,258.28,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836973733,5.99753174,258.44,258.28,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836973938,9.90903174,258.56,258.43,5.80812465]
["bitfinex-derivatives","SOLF0:USTF0",1737836974138,9.90903174,258.56,258.47,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836974338,3.8688,258.54,258.47,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836974539,5.99753174,258.51,258.42,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836974938,0.02889161,258.49,258.44,0.02482604]
["bitfinex-derivatives","SOLF0:USTF0",1737836975739,0.02889161,258.49,258.45,5.99753174]
["bitfinex-derivatives","SOLF0:USTF0",1737836976140,0.02889161,258.49,258.47,5.97720397]
["bitfinex-derivatives","SOLF0:USTF0",1737836977635,0.02889161,258.49,258.44,0.02482604]
["bitfinex-derivatives","SOLF0:USTF0",1737836978442,0.02889161,258.49,258.44,3.89502604]
["bitfinex-derivatives","SOLF0:USTF0",1737836978643,0.02889161,258.49,258.44,0.02482604]
["bitfinex-derivatives","SOLF0:USTF0",1737836979739,0.02889161,258.49,258.44,3.89502604]
["bitfinex-derivatives","SOLF0:USTF0",1737836979938,0.02889161,258.49,258.44,13.23373819]
["bitfinex-derivatives","SOLF0:USTF0",1737836980136,0.02889161,258.49,258.44,9.36353819]
["bitfinex-derivatives","SOLF0:USTF0",1737836980342,0.02889161,258.49,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737836982543,0.02889161,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737836982843,0.02889161,258.49,258.44,9.36353819]
["bitfinex-derivatives","SOLF0:USTF0",1737836983441,0.02889161,258.49,258.44,13.23373819]
["bitfinex-derivatives","SOLF0:USTF0",1737836983741,0.02889161,258.49,258.44,9.36353819]
["bitfinex-derivatives","SOLF0:USTF0",1737836983942,0.02889161,258.49,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737836985648,0.02889161,258.49,258.48,9.33871215]
["bitfinex-derivatives","SOLF0:USTF0",1737836987146,0.02889161,258.49,258.48,13.20841215]
["bitfinex-derivatives","SOLF0:USTF0",1737836987447,195.0,258.63,258.48,13.20841215]
["bitfinex-derivatives","SOLF0:USTF0",1737836987643,3.8689,258.54,258.48,9.33871215]
["bitfinex-derivatives","SOLF0:USTF0",1737836987845,3.9134,258.62,258.48,9.33871215]
["bitfinex-derivatives","SOLF0:USTF0",1737836988651,0.02646024,258.55,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836989146,3.869,258.53,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836993250,0.02646024,258.55,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836993251,3.8692,258.51,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836994153,0.02646024,258.55,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836994349,3.89516024,258.55,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836994651,0.02646024,258.55,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836994852,3.89516024,258.55,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836995448,3.8689,258.54,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836998456,3.8691,258.52,258.5,0.02863416]
["bitfinex-derivatives","SOLF0:USTF0",1737836999657,3.8691,258.52,258.51,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837000857,3.8689,258.54,258.51,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837001053,3.8689,258.54,258.53,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837002061,0.02646024,258.55,258.53,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837003658,0.02646024,258.55,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737837003861,3.9134,258.62,258.53,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837004156,3.9134,258.62,258.61,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837004357,5.97508486,258.71,258.61,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837004560,3.8121,258.7,258.63,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837004762,3.8121,258.7,258.65,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837005057,0.0246947,258.69,258.65,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837005263,0.0246947,258.69,258.67,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837007361,61.92023939,258.76,258.67,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837007558,61.92023939,258.76,258.74,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837007965,3.8657,258.75,258.74,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837010160,0.02596415,258.77,258.74,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837010361,0.02596415,258.77,258.76,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837011266,0.02596415,258.77,258.74,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837011861,3.8656,258.76,258.74,5.97508486]
["bitfinex-derivatives","SOLF0:USTF0",1737837012059,0.02596415,258.77,258.72,6.00106107]
["bitfinex-derivatives","SOLF0:USTF0",1737837013863,3.8658,258.74,258.72,0.02597621]
["bitfinex-derivatives","SOLF0:USTF0",1737837014069,0.02596415,258.77,258.67,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837014269,3.8666,258.69,258.67,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837016168,3.89569855,258.71,258.67,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837016765,3.8667,258.69,258.67,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837023772,3.8664,258.7,258.67,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837024269,0.02939855,258.71,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737837024971,0.02939855,258.71,258.67,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837025171,1.2263,258.83,258.72,9.32199683]
["bitfinex-derivatives","SOLF0:USTF0",1737837026178,3.8654,258.77,258.75,0.02599659]
["bitfinex-derivatives","SOLF0:USTF0",1737837028278,3.8651,258.79,258.75,0.02599659]
["bitfinex-derivatives","SOLF0:USTF0",1737837032382,0.02785754,258.8,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737837032582,0.02785754,258.8,258.75,0.02599659]
["bitfinex-derivatives","SOLF0:USTF0",1737837033078,3.89275754,258.8,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737837035184,3.8651,258.79,258.75,0.02599659]
["bitfinex-derivatives","SOLF0:USTF0",1737837035377,0.02785754,258.8,258.75,0.02599659]
["bitfinex-derivatives","SOLF0:USTF0",1737837036887,3.8653,258.78,258.75,0.02599659]
["bitfinex-derivatives","SOLF0:USTF0",1737837037387,3.8653,258.78,258.75,5.99122596]
["bitfinex-derivatives","SOLF0:USTF0",1737837040996,0.02785754,258.8,258.77,9.83042937]
["bitfinex-derivatives","SOLF0:USTF0",1737837041192,0.02785754,258.8,258.79,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837041892,0.02785754,258.8,258.79,9.83022937]
["bitfinex-derivatives","SOLF0:USTF0",1737837043288,5.96522937,258.9,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737837043494,5.96522937,258.9,258.81,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837044395,0.02695978,258.88,258.83,0.02920064]
["bitfinex-derivatives","SOLF0:USTF0",1737837045090,3.8642,258.85,258.83,0.02920064]
["bitfinex-derivatives","SOLF0:USTF0",1737837045593,0.02695978,258.88,258.84,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837046787,3.864,258.87,258.84,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837046990,0.02695978,258.88,258.83,0.02920064]
["bitfinex-derivatives","SOLF0:USTF0",1737837047792,3.8642,258.85,258.83,0.02920064]
["bitfinex-derivatives","SOLF0:USTF0",1737837047992,0.02695978,258.88,258.83,0.02920064]
["bitfinex-derivatives","SOLF0:USTF0",1737837048199,3.8643,258.84,258.83,0.02920064]
["bitfinex-derivatives","SOLF0:USTF0",1737837048695,5.96522937,258.85,258.76,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837049494,5.96522937,258.87,258.78,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837049997,0.02875919,258.85,258.8,0.02569829]
["bitfinex-derivatives","SOLF0:USTF0",1737837050495,0.02875919,258.85,258.8,5.99092766]
["bitfinex-derivatives","SOLF0:USTF0",1737837050698,0.02875919,258.85,258.82,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837050897,0.02875919,258.85,258.84,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837057590,0.02875919,258.85,258.84,9.82952937]
["bitfinex-derivatives","SOLF0:USTF0",1737837060399,0.02875919,258.85,258.84,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837062701,9.71582937,259.0,258.84,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837063000,5.96522937,258.98,258.89,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837063196,3.8626,258.96,258.89,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837063396,5.96522937,258.98,258.89,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837063698,0.02705809,258.96,258.91,0.02835141]
["bitfinex-derivatives","SOLF0:USTF0",1737837064199,3.8628,258.95,258.91,0.02835141]
["bitfinex-derivatives","SOLF0:USTF0",1737837064499,0.02705809,258.96,258.92,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837065096,5.809e-05,258.96,258.94,9.82802937]
["bitfinex-derivatives","SOLF0:USTF0",1737837065298,5.809e-05,258.96,258.94,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837065801,5.809e-05,258.96,258.92,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837067093,5.809e-05,258.96,258.94,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837067996,3.8629,258.94,258.92,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837068196,5.809e-05,258.96,258.91,0.02835141]
["bitfinex-derivatives","SOLF0:USTF0",1737837068401,5.809e-05,258.96,258.94,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837068601,5.809e-05,258.96,258.94,9.82792937]
["bitfinex-derivatives","SOLF0:USTF0",1737837070904,5.809e-05,258.96,258.94,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837072903,5.809e-05,258.96,258.94,9.82802937]
["bitfinex-derivatives","SOLF0:USTF0",1737837074202,3.8611,259.06,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737837074404,3.8611,259.06,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837074808,3.8612,259.05,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837075608,3.8613,259.04,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837077209,0.02546715,259.06,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837077510,0.02546715,259.06,259.0,0.02641276]
["bitfinex-derivatives","SOLF0:USTF0",1737837078710,3.8617,259.02,259.0,0.02641276]
["bitfinex-derivatives","SOLF0:USTF0",1737837078915,0.02546715,259.06,259.0,0.02641276]
["bitfinex-derivatives","SOLF0:USTF0",1737837079210,3.8618,259.02,259.0,0.02641276]
["bitfinex-derivatives","SOLF0:USTF0",1737837079911,3.8618,259.02,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837081404,3.8618,259.01,259.0,0.02641276]
["bitfinex-derivatives","SOLF0:USTF0",1737837082913,3.8622,258.98,258.97,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837085315,3.89116847,259.0,258.97,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837087526,0.02906847,259.0,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837091126,0.02906847,259.0,258.96,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837092228,3.8623,258.98,258.96,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837093934,0.02906847,259.0,258.96,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837094131,3.8621,258.99,258.96,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837094629,0.02906847,259.0,258.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737837094824,0.02906847,259.0,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837097232,0.02906847,259.0,258.99,9.82732937]
["bitfinex-derivatives","SOLF0:USTF0",1737837103943,2.6052,259.11,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837104138,2.6052,259.11,259.08,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837105144,0.02803953,259.12,259.1,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837105340,3.8599,259.14,259.1,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837105542,3.88893695,259.14,259.1,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837107239,0.02903695,259.14,259.1,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837107444,0.02903695,259.14,259.08,0.02907495]
["bitfinex-derivatives","SOLF0:USTF0",1737837107947,3.8604,259.1,259.08,0.02907495]
["bitfinex-derivatives","SOLF0:USTF0",1737837108146,5.96522937,259.1,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837108348,5.96522937,259.08,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837108539,3.8611,259.06,259.01,9.82692937]
["bitfinex-derivatives","SOLF0:USTF0",1737837109443,3.8862563,259.06,259.01,9.85139758]
["bitfinex-derivatives","SOLF0:USTF0",1737837109841,0.0251563,259.06,259.01,5.98969758]
["bitfinex-derivatives","SOLF0:USTF0",1737837110039,3.8615,259.03,259.01,0.02446821]
["bitfinex-derivatives","SOLF0:USTF0",1737837110442,3.8613,259.05,259.01,0.02446821]
["bitfinex-derivatives","SOLF0:USTF0",1737837110649,0.0251563,259.06,259.01,5.98969758]
["bitfinex-derivatives","SOLF0:USTF0",1737837110848,0.0251563,259.06,259.05,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837113453,1.2813,259.18,259.11,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737837113649,1.2813,259.18,259.12,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837114651,3.8595,259.17,259.12,9.85277017]
["bitfinex-derivatives","SOLF0:USTF0",1737837114853,1.30721444,259.18,259.14,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837115255,1.30721444,259.18,259.12,0.0274408]
["bitfinex-derivatives","SOLF0:USTF0",1737837115554,7.27244381,259.18,259.12,0.0274408]
["bitfinex-derivatives","SOLF0:USTF0",1737837115750,1.30721444,259.18,259.12,0.0274408]
["bitfinex-derivatives","SOLF0:USTF0",1737837115948,0.02591444,259.18,259.16,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837118154,3.88521444,259.18,259.16,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837118557,0.02591444,259.18,259.16,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837118857,5.99114381,259.18,259.12,0.0274408]
["bitfinex-derivatives","SOLF0:USTF0",1737837119055,5.96522937,259.14,259.12,0.0274408]
["bitfinex-derivatives","SOLF0:USTF0",1737837119256,3.8608,259.08,259.05,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837120962,0.02772314,259.09,259.05,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837120963,3.8609,259.07,259.05,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837121563,0.02772314,259.09,259.04,0.02491673]
["bitfinex-derivatives","SOLF0:USTF0",1737837121755,3.861,259.06,259.04,0.02491673]
["bitfinex-derivatives","SOLF0:USTF0",1737837123362,3.8619,259.01,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837125066,0.02942942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837125267,3.89102942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837129973,3.8617,259.02,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837131970,0.02942942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837132270,3.89092942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837139686,0.02942942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837139980,0.02942942,259.03,258.97,5.99290123]
["bitfinex-derivatives","SOLF0:USTF0",1737837140580,3.8619,259.01,258.97,9.85530123]
["bitfinex-derivatives","SOLF0:USTF0",1737837140784,3.8619,259.01,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837140976,0.02942942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837141185,0.02942942,259.03,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837142183,0.02942942,259.03,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737837143886,0.02942942,259.03,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837144490,3.89092942,259.03,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837144989,3.8616,259.02,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837145190,3.8616,259.02,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837146891,0.02942942,259.03,258.99,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837147093,0.02942942,259.03,259.01,9.82692937]
["bitfinex-derivatives","SOLF0:USTF0",1737837148191,0.02942942,259.03,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837148885,0.02942942,259.03,259.01,9.82692937]
["bitfinex-derivatives","SOLF0:USTF0",1737837150693,0.02942942,259.03,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737837156696,0.02942942,259.03,259.01,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837156993,5.96522937,259.02,258.89,8.7995216]
["bitfinex-derivatives","SOLF0:USTF0",1737837157195,5.96522937,258.95,258.89,2.83429223]
["bitfinex-derivatives","SOLF0:USTF0",1737837157892,3.863,258.93,258.89,2.83429223]
["bitfinex-derivatives","SOLF0:USTF0",1737837159102,0.02711792,258.94,258.89,2.83429223]
["bitfinex-derivatives","SOLF0:USTF0",1737837162603,0.02711792,258.94,258.89,6.69779223]
["bitfinex-derivatives","SOLF0:USTF0",1737837162901,0.02711792,258.94,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737837164304,0.02711792,258.94,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737837167206,0.02711792,258.94,258.88,75.93769768]
["bitfinex-derivatives","SOLF0:USTF0",1737837167407,0.02711792,258.94,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737837168005,0.02711792,258.94,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737837169607,0.02711792,258.94,258.88,75.93769768]
["bitfinex-derivatives","SOLF0:USTF0",1737837169811,0.02711792,258.94,258.93,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737837171410,5.96522937,259.03,258.92,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837171611,5.96522937,259.03,258.94,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837172209,5.96522937,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737837173709,5.96522937,259.05,259.0,0.02861267]
["bitfinex-derivatives","SOLF0:USTF0",1737837174009,11.32777958,259.21,259.04,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837174209,11.32777958,259.21,259.12,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837174409,11.32777958,259.21,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737837174609,11.32777958,259.21,259.1,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837174610,5.96522937,259.19,259.1,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837175110,5.96522937,259.19,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737837175311,0.026205,259.17,259.12,0.02912846]
["bitfinex-derivatives","SOLF0:USTF0",1737837176513,0.026205,259.17,259.12,5.99435783]
["bitfinex-derivatives","SOLF0:USTF0",1737837176812,0.026205,259.17,259.12,9.85435783]
["bitfinex-derivatives","SOLF0:USTF0",1737837177207,0.026205,259.17,259.12,5.99435783]
["bitfinex-derivatives","SOLF0:USTF0",1737837177409,0.026205,259.17,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737837178615,0.026205,259.17,259.12,5.99435783]
["bitfinex-derivatives","SOLF0:USTF0",1737837179314,0.026205,259.17,259.12,0.02912846]
["bitfinex-derivatives","SOLF0:USTF0",1737837179512,0.026205,259.17,259.12,5.99435783]
["bitfinex-derivatives","SOLF0:USTF0",1737837181115,0.026205,259.17,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737837181714,3.885605,259.17,259.12,0.02912846]
["bitfinex-derivatives","SOLF0:USTF0",1737837183814,5.96522937,259.15,259.12,0.02912846]
["bitfinex-derivatives","SOLF0:USTF0",1737837184120,5.96522937,259.13,259.12,0.02912846]
["bitfinex-derivatives","SOLF0:USTF0",1737837184515,5.96522937,259.13,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737837184715,5.96522937,259.09,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737837184915,5.96522937,259.09,259.0,5.96522937]
["bitfinex-derivatives","SOLF0:USTF0",1737837185116,3.8609,259.07,259.01,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737837185715,3.88748503,259.07,259.01,3.88704977]
["bitfinex-derivatives","SOLF0:USTF0",1737837185919,3.88748503,259.07,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737837187520,3.8611,259.06,259.01,3.88714977]
["bitfinex-derivatives","SOLF0:USTF0",1737837188820,3.8612,259.05,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837189315,0.02658503,259.07,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837189519,3.8615,259.03,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837189920,0.02658503,259.07,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837190121,3.8613,259.05,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837190418,0.02658503,259.07,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837190616,0.02658503,259.07,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737837191118,0.02658503,259.07,259.01,0.02544977]
["bitfinex-derivatives","SOLF0:USTF0",1737837191620,3.8598,259.15,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737837191822,3.8598,259.15,259.03,9.30130088]
["bitfinex-derivatives","SOLF0:USTF0",1737837192217,11.85490088,259.2,259.03,9.30130088]
["bitfinex-derivatives","SOLF0:USTF0",1737837192816,0.02499955,259.14,259.09,3.88617008]
["bitfinex-derivatives","SOLF0:USTF0",1737837193417,0.02499955,259.14,259.1,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737837195719,0.02499955,259.14,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737837197427,0.02499955,259.14,259.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737837198026,61.80196799,259.26,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737837199124,0.02466663,259.25,259.21,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737837199324,2.5638,259.31,259.21,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737837199526,0.02933188,259.26,259.21,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737837199720,0.02933188,259.26,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837200525,3.8582,259.25,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837200926,0.02933188,259.26,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837201824,3.8584,259.24,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837203430,3.8583,259.25,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837203631,0.02933188,259.26,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837204034,3.8588,259.21,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837207737,9.80532333,259.21,259.2,0.02432036]
["bitfinex-derivatives","SOLF0:USTF0",1737837214631,5.94652333,259.21,259.07,9.80732333]
["bitfinex-derivatives","SOLF0:USTF0",1737837214836,5.94652333,259.16,259.07,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837215345,3.8603,259.11,259.07,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837215940,3.8605,259.1,259.07,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837216842,3.8893681,259.12,259.07,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837217541,0.0290681,259.12,259.07,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837217845,3.8603,259.11,259.07,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837218144,3.8603,259.11,259.07,9.80742333]
["bitfinex-derivatives","SOLF0:USTF0",1737837218536,0.0290681,259.12,259.09,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837218737,0.0290681,259.12,259.11,9.80682333]
["bitfinex-derivatives","SOLF0:USTF0",1737837218937,5.94652333,259.25,259.11,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837219146,3.8583,259.24,259.18,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837219742,5.94652333,259.28,259.18,5.94652333]
["bitfinex-derivatives","SOLF0:USTF0",1737837220140,0.02509396,259.26,259.2,0.02605732]
["bitfinex-derivatives","SOLF0:USTF0",1737837221249,3.8582,259.25,259.2,3.88495732]
["bitfinex-derivatives","SOLF0:USTF0",1737837221445,0.02509396,259.26,259.2,0.02605732]
["bitfinex-derivatives","SOLF0:USTF0",1737837221944,3.88329396,259.26,259.2,3.88495732]
["bitfinex-derivatives","SOLF0:USTF0",1737837222450,0.02509396,259.26,259.2,9.31228106]
["bitfinex-derivatives","SOLF0:USTF0",1737837222651,0.02509396,259.26,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737837226749,0.02509396,259.26,259.24,13.14442374]
["bitfinex-derivatives","SOLF0:USTF0",1737837230351,3.8947,259.39,259.24,9.28622374]
["bitfinex-derivatives","SOLF0:USTF0",1737837230860,9.28622374,259.49,259.29,9.28622374]
["bitfinex-derivatives","SOLF0:USTF0",1737837231654,9.28622374,259.49,259.36,0.02603394]
["bitfinex-derivatives","SOLF0:USTF0",1737837231655,0.02474358,259.42,259.36,0.02603394]
["bitfinex-derivatives","SOLF0:USTF0",1737837232156,9.28622374,259.4,259.36,0.02603394]
["bitfinex-derivatives","SOLF0:USTF0",1737837232356,9.28622374,259.4,259.24,9.28622374]
["bitfinex-derivatives","SOLF0:USTF0",1737837232652,2.535,259.39,259.24,9.28622374]
["bitfinex-derivatives","SOLF0:USTF0",1737837232857,3.8569,259.34,259.29,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737837233259,9.28622374,259.4,259.24,9.28622374]
["bitfinex-derivatives","SOLF0:USTF0",1737837233459,0.02954375,259.35,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837234657,3.88634375,259.35,259.29,3.88613195]
["bitfinex-derivatives","SOLF0:USTF0",1737837234957,0.02954375,259.35,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837235556,3.8569,259.34,259.29,3.88623195]
["bitfinex-derivatives","SOLF0:USTF0",1737837236665,0.02954375,259.35,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837237054,3.8571,259.33,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837237258,0.02954375,259.35,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837238554,3.8572,259.32,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837239165,3.8573,259.31,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837241958,0.02954375,259.35,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837242165,3.8574,259.3,259.29,0.02863195]
["bitfinex-derivatives","SOLF0:USTF0",1737837242465,2.5638,259.34,259.2,9.28622374]
["bitfinex-derivatives","SOLF0:USTF0",1737837243164,3.8575,259.3,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737837243365,2.5638,259.34,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737837243666,5.94219277,259.31,259.26,0.02531271]
["bitfinex-derivatives","SOLF0:USTF0",1737837244663,3.8578,259.28,259.26,0.02531271]
["bitfinex-derivatives","SOLF0:USTF0",1737837244959,5.94219277,259.27,259.19,5.94219277]
["bitfinex-derivatives","SOLF0:USTF0",1737837245165,3.8596,259.16,259.14,10.28319289]
["bitfinex-derivatives","SOLF0:USTF0",1737837245465,3.8596,259.16,259.14,8.25529289]
["bitfinex-derivatives","SOLF0:USTF0",1737837245658,3.8596,259.16,259.14,6.22739289]
["bitfinex-derivatives","SOLF0:USTF0",1737837245861,3.8596,259.16,259.14,2.06369631]
["bitfinex-derivatives","SOLF0:USTF0",1737837246059,3.8596,259.16,259.14,0.03579631]
["bitfinex-derivatives","SOLF0:USTF0",1737837246262,3.8596,259.16,259.05,5.94219277]
["bitfinex-derivatives","SOLF0:USTF0",1737837246263,5.94219277,259.17,259.05,5.94219277]
["bitfinex-derivatives","SOLF0:USTF0",1737837246465,5.94219277,259.13,259.12,0.02820595]
["bitfinex-derivatives","SOLF0:USTF0",1737837246968,3.8606,259.1,259.05,5.94219277]
["bitfinex-derivatives","SOLF0:USTF0",1737837247169,3.8606,259.1,259.02,5.94219277]
["bitfinex-derivatives","SOLF0:USTF0",1737837247471,5.94219277,259.13,259.02,5.94219277]
["bitfinex-derivatives","SOLF0:USTF0",1737837247771,3.8606,259.09,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737837248171,0.02575164,259.08,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837250471,3.8612,259.05,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837250668,0.02575164,259.08,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837252368,3.861,259.07,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837252573,0.02575164,259.08,259.02,3.88928073]
["bitfinex-derivatives","SOLF0:USTF0",1737837253471,0.02575164,259.08,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837253674,3.8612,259.05,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837254772,3.8614,259.04,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837257977,0.02575164,259.08,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837258174,0.02575164,259.08,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737837260179,3.8609,259.07,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737837260379,3.8609,259.07,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837262181,0.02575164,259.08,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737837262382,0.02575164,259.08,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837264083,3.88655164,259.08,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737837265383,0.02575164,259.08,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837266988,3.8615,259.03,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837267286,9.29915293,259.07,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837267687,5.95337507,259.06,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837268090,3.8613,259.04,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837268591,0.02575164,259.08,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737837270086,3.88645164,259.08,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737837270588,0.02575164,259.08,259.05,9.81447507]
["bitfinex-derivatives","SOLF0:USTF0",1737837272093,0.02575164,259.08,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737837272298,0.02575164,259.08,259.03,9.81467507]
["bitfinex-derivatives","SOLF0:USTF0",1737837273195,0.02575164,259.08,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737837273496,5.95337507,259.06,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837273997,3.8615,259.03,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837274195,5.95337507,259.04,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837274494,5.95337507,259.06,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837275189,3.8614,259.04,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837276592,3.8615,259.03,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837277192,3.8613,259.05,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837278797,3.8614,259.04,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837281995,5.95337507,259.06,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837282197,3.8615,259.03,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837282901,9.81487507,259.03,259.02,0.02778073]
["bitfinex-derivatives","SOLF0:USTF0",1737837283101,3.8627,258.95,258.88,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837283698,3.8627,258.95,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737837284594,0.02552653,258.96,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737837284997,0.02552653,258.96,258.9,0.02684039]
["bitfinex-derivatives","SOLF0:USTF0",1737837285197,3.88822653,258.96,258.9,0.02684039]
["bitfinex-derivatives","SOLF0:USTF0",1737837285904,3.8627,258.95,258.9,3.89024039]
["bitfinex-derivatives","SOLF0:USTF0",1737837289603,0.02552653,258.96,258.94,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837290305,0.02552653,258.96,258.92,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837290502,0.02552653,258.96,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837290906,3.8628,258.94,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837291305,0.02552653,258.96,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837291506,3.88812653,258.96,258.91,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737837291804,0.02552653,258.96,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837292505,3.8628,258.94,258.9,9.84361546]
["bitfinex-derivatives","SOLF0:USTF0",1737837292709,3.8628,258.94,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837293405,3.8628,258.95,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837293708,0.02552653,258.96,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837294205,3.8628,258.95,258.9,5.98021546]
["bitfinex-derivatives","SOLF0:USTF0",1737837294410,5.9789016,258.96,258.9,0.02684039]
["bitfinex-derivatives","SOLF0:USTF0",1737837294609,5.95337507,258.94,258.9,0.02684039]
["bitfinex-derivatives","SOLF0:USTF0",1737837295309,3.8633,258.91,258.9,0.02684039]
["bitfinex-derivatives","SOLF0:USTF0",1737837301815,3.8633,258.91,258.8,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737837301816,5.95337507,258.91,258.79,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837302015,5.95337507,258.87,258.77,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837302215,5.95337507,258.82,258.73,9.81917507]
["bitfinex-derivatives","SOLF0:USTF0",1737837302522,3.8652,258.78,258.73,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837302713,5.95337507,258.85,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737837302914,5.95337507,258.85,258.76,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837303212,3.8648,258.81,258.78,0.0278168]
["bitfinex-derivatives","SOLF0:USTF0",1737837304114,3.8651,258.79,258.78,0.0278168]
["bitfinex-derivatives","SOLF0:USTF0",1737837304512,5.95337507,258.79,258.64,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837304712,5.95337507,258.74,258.64,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837305013,3.8663,258.71,258.64,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837305214,5.95337507,258.76,258.67,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837305716,0.02915326,258.74,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837305916,3.866,258.73,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837306611,0.02915326,258.74,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837306913,3.8661,258.72,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837307114,5.98252833,258.74,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837308315,3.8663,258.71,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837308820,9.81967507,258.71,258.69,0.0269297]
["bitfinex-derivatives","SOLF0:USTF0",1737837310717,3.8674,258.63,258.6,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737837311114,5.95337507,258.66,258.6,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737837311817,5.98030804,258.66,258.6,1.35520749]
["bitfinex-derivatives","SOLF0:USTF0",1737837312119,9.84740804,258.66,258.6,1.35520749]
["bitfinex-derivatives","SOLF0:USTF0",1737837312519,5.98030804,258.66,258.6,1.35520749]
["bitfinex-derivatives","SOLF0:USTF0",1737837313215,3.8675,258.63,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837313420,5.98030804,258.66,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837313920,3.8674,258.63,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837314119,5.98030804,258.66,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837314319,0.02693297,258.66,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837314519,3.89393297,258.66,258.6,3.89290749]
["bitfinex-derivatives","SOLF0:USTF0",1737837315218,0.02693297,258.66,258.6,3.89290749]
["bitfinex-derivatives","SOLF0:USTF0",1737837315423,3.8674,258.64,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837315717,5.95337507,258.64,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837316219,5.95337507,258.62,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837316524,3.8677,258.61,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837318223,3.8674,258.63,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837318624,5.95337507,258.64,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837318927,3.8677,258.61,258.6,0.02500749]
["bitfinex-derivatives","SOLF0:USTF0",1737837320418,3.8688,258.55,258.48,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737837320623,5.95337507,258.56,258.48,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737837320824,5.95337507,258.54,258.45,8.59727507]
["bitfinex-derivatives","SOLF0:USTF0",1737837321225,5.95337507,258.5,258.4,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837321427,5.95337507,258.48,258.4,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837321624,5.98207921,258.48,258.4,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837322328,5.98207921,258.48,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837322627,5.95337507,258.46,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837322827,3.8703,258.44,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837323026,5.95337507,258.46,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837323923,3.8702,258.45,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837324122,5.98207921,258.48,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837324725,3.87,258.46,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837325029,9.82337507,258.46,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837325231,5.95337507,258.46,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837325827,9.82367507,258.44,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837327531,3.8703,258.44,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837328433,9.82367507,258.44,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837329231,5.95337507,258.46,258.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737837329623,0.02870414,258.48,258.4,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837330532,5.98207921,258.48,258.4,5.95337507]
["bitfinex-derivatives","SOLF0:USTF0",1737837330734,9.85177921,258.48,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737837331236,3.8708,258.41,258.34,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737837331537,14.11,258.58,258.34,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737837331538,5.95337507,258.39,258.34,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737837332033,5.95337507,258.39,258.33,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737837333134,9.82437507,258.39,258.33,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737837333735,3.871,258.39,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737837336537,3.871,258.39,258.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737837336738,3.871,258.39,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737837338032,0.02696072,258.4,258.3,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737837338231,0.02696072,258.4,258.3,10.57639907]
["bitfinex-derivatives","SOLF0:USTF0",1737837338430,0.02696072,258.4,258.34,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837341237,0.02696072,258.4,258.34,13.22179907]
["bitfinex-derivatives","SOLF0:USTF0",1737837341438,0.02696072,258.4,258.34,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837341940,9.35019907,258.68,258.38,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837342134,9.35019907,258.68,258.49,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837342332,9.35019907,258.68,258.5,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737837343041,3.868,258.6,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837343635,3.8682,258.58,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837350735,0.02949475,258.61,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837354147,3.8683,258.58,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837357058,3.8683,258.57,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837360263,0.02949475,258.61,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837360264,3.8682,258.59,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837360463,0.02949475,258.61,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837361363,3.8679,258.6,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837361759,0.02949475,258.61,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837361965,3.8682,258.58,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837362966,0.02949475,258.61,258.56,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1737837363758,0.02949475,258.61,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737837364367,0.02949475,258.61,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737837365165,0.02949475,258.61,258.57,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837365368,0.02949475,258.61,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737837367869,9.35019907,258.76,258.57,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837368075,9.35019907,258.76,258.62,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837368370,9.35019907,258.76,258.58,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837368566,9.35019907,258.72,258.58,9.35019907]
["bitfinex-derivatives","SOLF0:USTF0",1737837368971,0.02923838,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837370573,3.8673,258.64,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837370872,0.02923838,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837372271,3.8672,258.65,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837373573,0.02923838,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837373776,0.02923838,258.68,258.64,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837374069,3.89593838,258.68,258.64,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837374271,0.02923838,258.68,258.64,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837374773,0.02923838,258.68,258.64,9.83626243]
["bitfinex-derivatives","SOLF0:USTF0",1737837375875,3.89593838,258.68,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737837377669,5.99820081,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837377872,3.8671,258.66,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837378271,5.99820081,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837379275,3.8671,258.66,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837379573,0.02923838,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837379876,5.96896243,258.66,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837381078,3.8674,258.64,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837383870,5.99820081,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837384070,3.8674,258.63,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837389679,5.99820081,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837390780,0.02923838,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837391073,5.99820081,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837392379,0.02923838,258.68,258.62,0.02544495]
["bitfinex-derivatives","SOLF0:USTF0",1737837393682,0.02923838,258.68,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837395883,3.8673,258.65,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837396780,3.8674,258.63,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837397675,0.02923838,258.68,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837397875,3.8673,258.65,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837400376,3.867,258.67,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837402473,3.867,258.66,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837403982,0.02923838,258.68,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837404282,3.8672,258.65,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837407678,0.02923838,258.68,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837407883,3.8674,258.64,258.62,5.99440738]
["bitfinex-derivatives","SOLF0:USTF0",1737837408683,9.83636243,258.63,258.62,4.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737837408882,9.83636243,258.63,258.4,350.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737837408883,5.96896243,258.63,258.48,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837409083,5.96896243,258.57,258.48,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837410082,3.869,258.53,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837410386,0.02444653,258.55,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837411586,3.8692,258.52,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837413982,0.02444653,258.55,258.51,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837414186,0.02444653,258.55,258.54,5.96896243]
["bitfinex-derivatives","SOLF0:USTF0",1737837415692,0.02444653,258.55,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837417187,3.869,258.53,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837417991,3.89314653,258.55,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837418188,0.02444653,258.55,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837419294,3.8691,258.52,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837425699,3.8692,258.51,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837429405,3.8691,258.53,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837431706,0.02444653,258.55,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737837434010,0.02444653,258.55,258.5,0.02524991]
["bitfinex-derivatives","SOLF0:USTF0",1737837434199,0.02444653,258.55,258.52,9.33419971]
["bitfinex-derivatives","SOLF0:USTF0",1737837434404,3.8677,258.62,258.52,9.33419971]
["bitfinex-derivatives","SOLF0:USTF0",1737837434798,3.8677,258.62,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737837435305,3.8682,258.59,258.52,9.33419971]
["bitfinex-derivatives","SOLF0:USTF0",1737837435704,3.8682,258.59,258.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737837435705,0.0295622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837435899,3.8977622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837437004,3.8684,258.57,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837439409,0.0295622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837439603,3.8977622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837446817,3.8977622,258.58,258.53,3.89722887]
["bitfinex-derivatives","SOLF0:USTF0",1737837451821,3.8977622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837454326,3.8977622,258.58,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737837454524,3.8977622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837456823,0.0295622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837457023,0.0295622,258.58,258.57,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837457528,0.0295622,258.58,258.57,9.84166943]
["bitfinex-derivatives","SOLF0:USTF0",1737837458725,0.0295622,258.58,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737837458927,0.0295622,258.58,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737837460027,0.0295622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837460328,3.8684,258.57,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837462427,3.8684,258.57,258.53,3.89712887]
["bitfinex-derivatives","SOLF0:USTF0",1737837464933,6.00293163,258.58,258.53,0.02832887]
["bitfinex-derivatives","SOLF0:USTF0",1737837465234,3.8688,258.54,258.53,0.02832887]
["bitfinex-derivatives","SOLF0:USTF0",1737837469433,3.8684,258.57,258.53,0.02832887]
["bitfinex-derivatives","SOLF0:USTF0",1737837470333,3.8684,258.57,258.53,3.89722887]
["bitfinex-derivatives","SOLF0:USTF0",1737837473533,0.0295622,258.58,258.55,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837475135,0.0295622,258.58,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737837475839,0.0295622,258.58,258.57,9.84166943]
["bitfinex-derivatives","SOLF0:USTF0",1737837484543,0.0295622,258.58,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737837484737,0.0295622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837486145,3.8977622,258.58,258.54,9.84216943]
["bitfinex-derivatives","SOLF0:USTF0",1737837490246,3.8683,258.57,258.54,9.84216943]
["bitfinex-derivatives","SOLF0:USTF0",1737837490546,3.8683,258.57,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837491346,3.8977622,258.58,258.54,9.84216943]
["bitfinex-derivatives","SOLF0:USTF0",1737837495548,0.0295622,258.58,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737837495754,0.0295622,258.58,258.54,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837496455,0.0295622,258.58,258.53,0.02832887]
["bitfinex-derivatives","SOLF0:USTF0",1737837496753,3.8688,258.54,258.53,0.02832887]
["bitfinex-derivatives","SOLF0:USTF0",1737837496947,3.8688,258.54,258.53,0.00388234]
["bitfinex-derivatives","SOLF0:USTF0",1737837502955,5.97336943,258.55,258.43,7.31836943]
["bitfinex-derivatives","SOLF0:USTF0",1737837503158,5.97336943,258.51,258.43,7.31836943]
["bitfinex-derivatives","SOLF0:USTF0",1737837503658,3.87,258.46,258.43,7.31836943]
["bitfinex-derivatives","SOLF0:USTF0",1737837503957,5.97336943,258.51,258.43,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837504154,0.02752118,258.47,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837505160,3.8704,258.43,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837505966,3.8702,258.45,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837506259,0.02752118,258.47,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837507257,3.87,258.46,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837507962,3.8703,258.45,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837512065,0.02752118,258.47,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837512265,3.8703,258.44,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837513567,3.8701,258.45,258.42,6.00038033]
["bitfinex-derivatives","SOLF0:USTF0",1737837520069,3.89752118,258.47,258.42,9.87098033]
["bitfinex-derivatives","SOLF0:USTF0",1737837520467,0.02752118,258.47,258.42,9.87098033]
["bitfinex-derivatives","SOLF0:USTF0",1737837521470,3.8701,258.46,258.42,9.87098033]
["bitfinex-derivatives","SOLF0:USTF0",1737837521671,0.02752118,258.47,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837521971,3.8701,258.46,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837522170,0.02752118,258.47,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837523072,3.8703,258.45,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837523275,5.97336943,258.46,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837524074,3.8704,258.43,258.42,0.0270109]
["bitfinex-derivatives","SOLF0:USTF0",1737837529280,3.8718,258.34,258.3,9.84556943]
["bitfinex-derivatives","SOLF0:USTF0",1737837529876,3.8719,258.34,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837530082,3.8719,258.34,258.32,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837530281,5.97336943,258.4,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837530481,0.02831773,258.36,258.32,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837531183,0.02831773,258.36,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837531680,3.8718,258.35,258.32,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837533684,3.8718,258.34,258.32,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837534982,3.8718,258.34,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837535489,3.8722,258.31,258.28,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837537678,0.02831773,258.36,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837537981,3.8718,258.35,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837538383,3.872,258.33,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837539984,0.0275005,258.36,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837540176,3.8721,258.32,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837541587,0.0275005,258.36,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837541790,3.8716,258.35,258.33,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837542889,3.8716,258.35,258.31,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837543089,0.0275005,258.36,258.28,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837543589,3.8718,258.34,258.28,9.84606943]
["bitfinex-derivatives","SOLF0:USTF0",1737837543791,0.0275005,258.36,258.28,9.84606943]
["bitfinex-derivatives","SOLF0:USTF0",1737837543990,0.0275005,258.36,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837544191,3.8717,258.35,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837544590,0.0275005,258.36,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837544793,3.8719,258.34,258.3,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837544992,6.00086993,258.36,258.27,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837545692,5.97336943,258.33,258.24,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837545894,5.97336943,258.31,258.22,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837546193,0.02449366,258.29,258.22,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837546695,0.02449366,258.29,258.25,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837547087,3.873,258.27,258.25,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837547994,3.873,258.26,258.25,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837548396,3.873,258.26,258.23,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837549496,3.8731,258.25,258.23,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837550298,3.8736,258.22,258.19,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837557599,0.02642911,258.23,258.09,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737837557600,0.02642911,258.23,258.15,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837558398,3.8738,258.21,258.15,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837558603,0.02642911,258.23,258.15,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837558802,0.02642911,258.23,258.17,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837559310,0.02642911,258.23,258.15,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837560706,3.8743,258.18,258.15,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837561605,3.8745,258.16,258.13,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837561804,5.97336943,258.2,258.11,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837562007,0.02739277,258.17,258.11,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837562396,3.8747,258.15,258.11,9.84856943]
["bitfinex-derivatives","SOLF0:USTF0",1737837562600,0.02739277,258.17,258.11,9.84856943]
["bitfinex-derivatives","SOLF0:USTF0",1737837563507,3.90189277,258.17,258.13,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837563807,0.02739277,258.17,258.16,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837565108,0.02739277,258.17,258.14,9.84806943]
["bitfinex-derivatives","SOLF0:USTF0",1737837565505,0.02739277,258.17,258.14,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837566110,3.90169277,258.17,258.12,9.84836943]
["bitfinex-derivatives","SOLF0:USTF0",1737837566309,0.02739277,258.17,258.12,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837566711,0.02739277,258.17,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837567205,3.8748,258.15,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837567812,0.02739277,258.17,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837568106,3.8749,258.14,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837568310,5.97336943,258.16,258.08,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837568512,3.8751,258.12,258.08,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837568705,3.8751,258.12,258.06,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837569104,3.8754,258.1,258.06,9.84916943]
["bitfinex-derivatives","SOLF0:USTF0",1737837573817,0.02459593,258.12,258.06,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837574017,3.8756,258.09,258.06,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837574914,0.02459593,258.12,258.06,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837575119,0.02459593,258.12,258.1,9.84866943]
["bitfinex-derivatives","SOLF0:USTF0",1737837576218,0.02459593,258.12,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837577019,3.8748,258.14,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837577616,3.8751,258.12,258.1,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837578314,3.8751,258.12,258.08,5.99839439]
["bitfinex-derivatives","SOLF0:USTF0",1737837579117,3.8751,258.13,258.08,9.87409439]
["bitfinex-derivatives","SOLF0:USTF0",1737837579320,0.02735083,258.14,258.08,5.99839439]
["bitfinex-derivatives","SOLF0:USTF0",1737837580521,3.8752,258.12,258.08,5.99839439]
["bitfinex-derivatives","SOLF0:USTF0",1737837582116,3.8752,258.12,258.08,9.87409439]
["bitfinex-derivatives","SOLF0:USTF0",1737837584519,3.8753,258.11,258.08,0.02502496]
["bitfinex-derivatives","SOLF0:USTF0",1737837585811,3.8751,258.12,258.08,0.02502496]
["bitfinex-derivatives","SOLF0:USTF0",1737837586221,0.02735083,258.14,258.08,0.02502496]
["bitfinex-derivatives","SOLF0:USTF0",1737837586416,3.8754,258.1,258.08,0.02502496]
["bitfinex-derivatives","SOLF0:USTF0",1737837586616,0.02735083,258.14,258.08,0.02502496]
["bitfinex-derivatives","SOLF0:USTF0",1737837587817,3.8755,258.09,258.08,0.02502496]
["bitfinex-derivatives","SOLF0:USTF0",1737837589623,3.8767,258.02,257.97,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737837590121,5.97336943,258.04,257.97,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737837590317,3.877,258.0,257.95,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837590723,3.90464305,258.0,257.95,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837591621,3.8774,257.97,257.92,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837591927,0.02764305,258.0,257.92,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837593326,3.8771,257.99,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737837595126,0.02764305,258.0,257.97,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837596125,0.02764305,258.0,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737837596327,0.02764305,258.0,257.95,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837597125,3.8771,257.99,257.95,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837598930,3.8771,257.99,257.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737837599629,0.02764305,258.0,257.93,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837599820,0.02764305,258.0,257.95,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837601129,0.02764305,258.0,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737837601525,0.02764305,258.0,257.99,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837601831,0.02764305,258.0,257.99,9.85036943]
["bitfinex-derivatives","SOLF0:USTF0",1737837602830,0.02764305,258.0,257.96,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837603830,0.02764305,258.0,257.93,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837605133,0.02764305,258.0,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737837606833,0.02764305,258.0,257.87,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737837606834,3.878,257.93,257.87,9.85206943]
["bitfinex-derivatives","SOLF0:USTF0",1737837607030,5.97336943,257.93,257.84,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837607335,5.97336943,257.89,257.81,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737837607735,0.02629977,257.88,257.81,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737837607932,3.90509977,257.88,257.82,9.85296943]
["bitfinex-derivatives","SOLF0:USTF0",1737837608533,3.90509977,257.88,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737837608729,0.02629977,257.88,257.82,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837609738,0.02629977,257.88,257.84,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837611138,0.02629977,257.88,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737837611333,0.02629977,257.88,257.86,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837611532,3.8776,257.96,257.86,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837611836,5.97336943,257.99,257.9,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837612039,3.8773,257.98,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737837612238,5.97336943,257.99,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737837612439,5.97336943,257.99,257.9,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837612632,3.8775,257.96,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837612836,5.97336943,257.97,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837613941,3.8776,257.96,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837614142,0.0273103,257.98,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837615037,3.8775,257.97,257.92,3.90447498]
["bitfinex-derivatives","SOLF0:USTF0",1737837616143,3.8775,257.97,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837616642,3.8775,257.96,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837618146,0.0273103,257.98,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837618344,3.8776,257.95,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837621448,0.0273103,257.98,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837621649,3.8778,257.94,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837622043,0.0273103,257.98,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837623046,3.8778,257.95,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837623351,5.97336943,257.96,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837623946,3.8779,257.93,257.92,0.02637498]
["bitfinex-derivatives","SOLF0:USTF0",1737837632159,5.97336943,257.94,257.81,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737837632357,5.97336943,257.87,257.81,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737837632855,3.8794,257.83,257.81,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737837633060,5.97336943,257.87,257.79,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837633262,3.8799,257.8,257.75,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837633559,5.97336943,257.83,257.75,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837633759,0.02754299,257.85,257.71,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737837633760,0.02754299,257.85,257.77,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837633961,3.8793,257.84,257.79,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837634158,0.02631957,257.84,257.79,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837634852,3.8795,257.83,257.79,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837635756,0.02631957,257.84,257.77,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837636161,5.97336943,257.81,257.73,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837636361,5.97336943,257.79,257.71,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837636753,3.8806,257.76,257.71,9.85446943]
["bitfinex-derivatives","SOLF0:USTF0",1737837638661,0.02467299,257.78,257.71,9.85446943]
["bitfinex-derivatives","SOLF0:USTF0",1737837638858,5.97336943,257.77,257.7,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737837639057,5.97336943,257.73,257.65,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837639462,3.90598781,257.72,257.65,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837640266,3.882,257.66,257.59,12.45766943]
["bitfinex-derivatives","SOLF0:USTF0",1737837640659,0.02678061,257.65,257.59,12.45766943]
["bitfinex-derivatives","SOLF0:USTF0",1737837642264,0.02678061,257.65,257.59,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1737837642564,0.02678061,257.65,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737837643664,9.88235004,257.65,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737837645765,6.00015004,257.65,257.57,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837646065,5.97336943,257.63,257.55,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837646266,9.85586943,257.63,257.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837646457,0.02556903,257.62,257.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837648167,0.02556903,257.62,257.55,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837648359,0.02556903,257.62,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737837648668,0.02556903,257.62,257.57,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837649068,0.02556903,257.62,257.55,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837649366,3.90826903,257.62,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737837650469,3.883,257.6,257.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737837653568,5.97336943,257.61,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837653769,3.90826903,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837654470,0.02556903,257.62,257.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737837654969,0.02556903,257.62,257.57,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837655274,0.02556903,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837656173,3.90816903,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837658074,9.88153846,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837658274,9.88153846,257.62,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737837658774,3.90816903,257.62,257.55,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837659377,0.02556903,257.62,257.55,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837659574,0.02556903,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737837660176,0.02556903,257.62,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737837660377,0.02556903,257.62,257.57,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837661777,0.02556903,257.62,257.59,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737837662173,0.02556903,257.62,257.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737837662379,5.97336943,257.7,257.61,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837662678,5.97336943,257.72,257.63,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837662973,5.97336943,257.78,257.69,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837663172,5.97336943,257.8,257.71,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837663578,6.00273082,257.78,257.73,0.02723278]
["bitfinex-derivatives","SOLF0:USTF0",1737837663872,5.97336943,257.76,257.67,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837664077,5.97336943,257.76,257.73,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737837664276,0.02444545,257.78,257.73,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737837664678,0.02444545,257.78,257.75,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837664978,0.02444545,257.78,257.73,5.99946323]
["bitfinex-derivatives","SOLF0:USTF0",1737837665180,0.02444545,257.78,257.73,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737837665373,9.87801488,257.78,257.73,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737837665678,5.97336943,257.74,257.73,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737837666472,9.85396943,257.76,257.73,0.0260938]
["bitfinex-derivatives","SOLF0:USTF0",1737837666678,5.97336943,257.88,257.75,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837666874,5.97336943,257.88,257.8,5.97336943]
["bitfinex-derivatives","SOLF0:USTF0",1737837667977,0.02837453,257.87,257.81,0.02451545]
["bitfinex-derivatives","SOLF0:USTF0",1737837668172,5.97336943,257.9,257.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737837668376,0.02579445,257.86,257.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737837668676,0.02579445,257.86,257.81,0.02793934]
["bitfinex-derivatives","SOLF0:USTF0",1737837672579,0.02579445,257.86,257.81,3.90763934]
["bitfinex-derivatives","SOLF0:USTF0",1737837672774,0.02579445,257.86,257.81,0.02793934]
["bitfinex-derivatives","SOLF0:USTF0",1737837673281,0.02579445,257.86,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737837673980,9.38589369,257.97,257.81,9.41383303]
["bitfinex-derivatives","SOLF0:USTF0",1737837674184,9.38589369,257.97,257.81,9.38589369]
["bitfinex-derivatives","SOLF0:USTF0",1737837674386,9.38589369,257.97,257.77,9.38589369]
["bitfinex-derivatives","SOLF0:USTF0",1737837674577,3.8782,257.91,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737837674782,9.38589369,257.97,257.77,9.38589369]
["bitfinex-derivatives","SOLF0:USTF0",1737837675286,3.8788,257.88,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837677786,0.02632927,257.9,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837678587,3.8788,257.88,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837679287,0.02632927,257.9,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837679486,3.8791,257.85,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837700596,3.8789,257.87,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837700901,3.8789,257.87,257.85,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837701697,3.879,257.86,257.85,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837708007,0.02632927,257.9,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837710110,3.8791,257.86,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837711213,3.8791,257.85,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837716023,9.88539951,257.85,257.84,0.0292386]
["bitfinex-derivatives","SOLF0:USTF0",1737837717219,3.8805,257.76,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837718016,6.00629951,257.81,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837718218,3.8803,257.78,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837718422,3.8803,257.78,257.75,0.02767614]
["bitfinex-derivatives","SOLF0:USTF0",1737837723327,3.8805,257.77,257.75,0.02767614]
["bitfinex-derivatives","SOLF0:USTF0",1737837729335,3.8805,257.76,257.75,0.02767614]
["bitfinex-derivatives","SOLF0:USTF0",1737837742553,3.882,257.66,257.63,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837743553,3.90750943,257.67,257.63,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837744055,0.02560943,257.67,257.63,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837744251,3.882,257.66,257.63,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837744851,3.90750943,257.67,257.63,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837745656,3.90750943,257.67,257.63,9.88869951]
["bitfinex-derivatives","SOLF0:USTF0",1737837747758,0.02560943,257.67,257.63,9.88869951]
["bitfinex-derivatives","SOLF0:USTF0",1737837748352,3.8808,257.75,257.65,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837748557,2.5817,257.79,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837748864,3.8805,257.77,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837749168,2.5817,257.79,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837749458,3.8809,257.73,257.7,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837749657,6.00629951,257.76,257.74,0.02806137]
["bitfinex-derivatives","SOLF0:USTF0",1737837749862,6.00629951,257.76,257.68,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837750059,3.8812,257.72,257.68,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837750362,3.8812,257.72,257.69,0.02925605]
["bitfinex-derivatives","SOLF0:USTF0",1737837750559,3.8814,257.7,257.69,0.02925605]
["bitfinex-derivatives","SOLF0:USTF0",1737837750758,9.88769951,257.7,257.69,0.02925605]
["bitfinex-derivatives","SOLF0:USTF0",1737837767671,3.8814,257.7,257.69,0.02925605]
["bitfinex-derivatives","SOLF0:USTF0",1737837768273,9.88769951,257.7,257.69,0.02925605]
["bitfinex-derivatives","SOLF0:USTF0",1737837770870,3.8814,257.7,257.69,0.02925605]
["bitfinex-derivatives","SOLF0:USTF0",1737837778677,3.8829,257.61,257.56,9.88979951]
["bitfinex-derivatives","SOLF0:USTF0",1737837779073,6.00629951,257.64,257.56,9.88979951]
["bitfinex-derivatives","SOLF0:USTF0",1737837779979,6.00629951,257.64,257.51,2.5735346]
["bitfinex-derivatives","SOLF0:USTF0",1737837779980,0.02812078,257.63,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837780678,0.02812078,257.63,257.6,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837780877,0.02812078,257.63,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837780878,0.02812078,257.63,257.62,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837782579,0.02812078,257.63,257.6,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837782975,0.02812078,257.63,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837783477,9.88949951,257.58,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837791085,3.8832,257.58,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837791986,6.00629951,257.6,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837791987,3.8831,257.59,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837792285,6.00629951,257.6,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837792986,9.88949951,257.58,257.57,0.02488699]
["bitfinex-derivatives","SOLF0:USTF0",1737837810899,6.00629951,257.58,257.48,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837811104,6.00629951,257.58,257.5,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837812101,0.02924603,257.57,257.5,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837813102,3.8838,257.55,257.5,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837813495,0.02924603,257.57,257.53,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837813801,6.00629951,257.65,257.55,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837814003,6.00629951,257.68,257.59,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837815004,0.02875071,257.66,257.61,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1737837815303,3.91085071,257.66,257.61,0.02858586]
["bitfinex-derivatives","SOLF0:USTF0",1737837815902,0.02875071,257.66,257.61,6.03488537]
["bitfinex-derivatives","SOLF0:USTF0",1737837816701,0.02875071,257.66,257.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737837817203,6.00629951,257.74,257.65,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837817504,3.8807,257.75,257.67,9.88809951]
["bitfinex-derivatives","SOLF0:USTF0",1737837818002,3.8808,257.74,257.67,9.88809951]
["bitfinex-derivatives","SOLF0:USTF0",1737837818399,0.02711394,257.73,257.68,3.91053996]
["bitfinex-derivatives","SOLF0:USTF0",1737837818797,6.00629951,257.82,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837819004,9.88599951,257.82,257.73,9.88719951]
["bitfinex-derivatives","SOLF0:USTF0",1737837819204,9.88599951,257.82,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837819600,9.88569951,257.84,257.75,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837819802,6.00629951,257.87,257.78,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837820001,0.02935155,257.82,257.78,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837820304,0.02935155,257.82,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837823810,3.90905155,257.82,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837828709,0.02935155,257.82,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837828908,3.8797,257.81,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837843020,9.88599951,257.81,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837850825,3.90895155,257.82,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837852026,3.8797,257.81,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837859531,9.88599951,257.81,257.8,0.0292767]
["bitfinex-derivatives","SOLF0:USTF0",1737837868542,6.00629951,257.81,257.67,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837868739,6.00629951,257.73,257.65,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837869636,0.02698114,257.72,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837870143,3.8814,257.7,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837870832,3.8817,257.69,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837871037,0.02698114,257.72,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837871540,3.8818,257.68,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837871839,0.02698114,257.72,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837874240,3.8816,257.69,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837874442,0.02698114,257.72,257.67,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837874643,0.02698114,257.72,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837875240,0.02698114,257.72,257.69,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837875542,0.02698114,257.72,257.67,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837876046,0.02698114,257.72,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837877147,3.8815,257.7,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837877648,3.8819,257.67,257.66,0.02650025]
["bitfinex-derivatives","SOLF0:USTF0",1737837901967,3.8831,257.59,257.55,7.33099951]
["bitfinex-derivatives","SOLF0:USTF0",1737837902265,6.00629951,257.63,257.55,7.33099951]
["bitfinex-derivatives","SOLF0:USTF0",1737837902465,3.8828,257.61,257.55,7.33099951]
["bitfinex-derivatives","SOLF0:USTF0",1737837902667,6.00629951,257.63,257.55,7.33099951]
["bitfinex-derivatives","SOLF0:USTF0",1737837903164,0.02636908,257.62,257.56,0.02704036]
["bitfinex-derivatives","SOLF0:USTF0",1737837903468,3.883,257.6,257.56,0.02704036]
["bitfinex-derivatives","SOLF0:USTF0",1737837906075,0.02636908,257.62,257.59,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837906268,6.00629951,257.72,257.61,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837906569,35.60556703,257.75,257.69,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837907067,3.8809,257.74,257.69,9.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1737837907365,35.60556703,257.75,257.69,9.88779951]
["bitfinex-derivatives","SOLF0:USTF0",1737837907563,0.02477948,257.74,257.69,9.91536464]
["bitfinex-derivatives","SOLF0:USTF0",1737837908169,0.02477948,257.74,257.69,6.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1737837909465,0.02477948,257.74,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837909770,0.02477948,257.74,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837910175,0.02477948,257.74,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837910369,0.02477948,257.74,257.69,6.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1737837910568,0.02477948,257.74,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837917281,0.02477948,257.74,257.7,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737837917282,0.02477948,257.74,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837919784,0.02477948,257.74,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837920083,3.8811,257.72,257.71,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837920682,3.8811,257.72,257.7,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737837921482,3.881,257.73,257.7,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737837924180,0.02477948,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837924487,6.03107899,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837925084,3.8814,257.7,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837926988,3.90567948,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837927180,0.02477948,257.74,257.69,6.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1737837927685,3.90557948,257.74,257.69,6.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1737837929788,3.90557948,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837929984,3.8814,257.7,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837934190,3.90567948,257.74,257.69,9.91536464]
["bitfinex-derivatives","SOLF0:USTF0",1737837934493,3.90567948,257.74,257.69,6.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1737837935095,3.90567948,257.74,257.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737837935495,3.8809,257.73,257.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737837935693,3.8809,257.73,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837937198,3.8814,257.7,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837937800,0.02477948,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837937990,3.8812,257.72,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837938298,0.02477948,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837938501,3.8811,257.73,257.69,3.90906513]
["bitfinex-derivatives","SOLF0:USTF0",1737837938691,0.02477948,257.74,257.69,0.02756513]
["bitfinex-derivatives","SOLF0:USTF0",1737837938891,0.02477948,257.74,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837940200,6.00629951,257.89,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837940403,6.00629951,257.89,257.61,191.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737837940404,6.00629951,257.89,257.8,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837940597,6.00629951,257.83,257.74,9.88699951]
["bitfinex-derivatives","SOLF0:USTF0",1737837940802,6.00629951,257.81,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737837941405,0.02774607,257.8,257.75,0.02970281]
["bitfinex-derivatives","SOLF0:USTF0",1737837942104,3.8804,257.77,257.75,0.02970281]
["bitfinex-derivatives","SOLF0:USTF0",1737837942699,3.8801,257.79,257.75,0.02970281]
["bitfinex-derivatives","SOLF0:USTF0",1737837945009,3.90764607,257.8,257.75,0.02970281]
["bitfinex-derivatives","SOLF0:USTF0",1737837948907,0.02774607,257.8,257.75,0.02970281]
["bitfinex-derivatives","SOLF0:USTF0",1737837949112,0.02774607,257.8,257.77,9.88659951]
["bitfinex-derivatives","SOLF0:USTF0",1737837954019,0.02774607,257.8,257.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737837956421,0.02774607,257.8,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837956620,0.02774607,257.8,257.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737837962625,0.02774607,257.8,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737837962827,0.02774607,257.8,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837963529,0.02774607,257.8,257.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737837964027,0.02774607,257.8,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837964230,0.02774607,257.8,257.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737837966929,3.8787,257.88,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837967227,6.00629951,257.9,257.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737837967622,3.8788,257.88,257.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737837968231,3.9070611,257.88,257.83,3.90600463]
["bitfinex-derivatives","SOLF0:USTF0",1737837968525,9.88559951,257.84,257.83,0.02670463]
["bitfinex-derivatives","SOLF0:USTF0",1737837968733,6.00629951,257.84,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837968927,6.00629951,257.81,257.73,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837969124,3.8802,257.79,257.73,9.88709951]
["bitfinex-derivatives","SOLF0:USTF0",1737837969727,6.00629951,257.81,257.73,9.88709951]
["bitfinex-derivatives","SOLF0:USTF0",1737837969728,3.8802,257.78,257.73,9.88709951]
["bitfinex-derivatives","SOLF0:USTF0",1737837969930,3.8802,257.78,257.73,9.91278054]
["bitfinex-derivatives","SOLF0:USTF0",1737837970633,3.8803,257.77,257.73,6.03198054]
["bitfinex-derivatives","SOLF0:USTF0",1737837971732,3.8803,257.77,257.75,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837972233,3.90917109,257.79,257.75,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837972729,0.02897109,257.79,257.75,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837972933,0.02897109,257.79,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837973436,0.02897109,257.79,257.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737837976437,0.02897109,257.79,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837979938,0.02897109,257.79,257.73,0.02568103]
["bitfinex-derivatives","SOLF0:USTF0",1737837981341,3.8806,257.76,257.73,0.02568103]
["bitfinex-derivatives","SOLF0:USTF0",1737837984041,0.02897109,257.79,257.73,0.02568103]
["bitfinex-derivatives","SOLF0:USTF0",1737837984237,3.8807,257.75,257.73,0.02568103]
["bitfinex-derivatives","SOLF0:USTF0",1737837984438,0.02897109,257.79,257.73,0.02568103]
["bitfinex-derivatives","SOLF0:USTF0",1737837984941,3.8808,257.74,257.73,0.02568103]
["bitfinex-derivatives","SOLF0:USTF0",1737837985737,3.8817,257.68,257.66,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837987049,0.02798405,257.7,257.66,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837987242,3.90948405,257.7,257.68,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837988044,0.02798405,257.7,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737837989239,2.4929,257.81,257.68,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837989443,3.8802,257.78,257.76,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837989838,2.4929,257.81,257.63,40.43494853]
["bitfinex-derivatives","SOLF0:USTF0",1737837989839,3.8804,257.77,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837991545,0.02567672,257.78,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837993149,3.90587672,257.78,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837994748,0.02567672,257.78,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837994946,3.8803,257.77,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837996448,0.02567672,257.78,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837996747,0.02567672,257.78,257.74,9.88699951]
["bitfinex-derivatives","SOLF0:USTF0",1737837996949,0.02567672,257.78,257.77,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737837999748,0.02567672,257.78,257.77,9.88659951]
["bitfinex-derivatives","SOLF0:USTF0",1737838000741,6.00629951,257.89,257.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737838000742,3.8792,257.85,257.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737838000946,3.8792,257.85,257.81,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838001548,1.3456,257.9,257.83,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838001744,6.00629951,257.93,257.85,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838001953,0.02563906,257.89,257.85,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838004154,0.02563906,257.89,257.85,9.88539951]
["bitfinex-derivatives","SOLF0:USTF0",1737838004650,0.02563906,257.89,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838006856,3.90423906,257.89,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838007155,0.02563906,257.89,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838008057,3.8787,257.88,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838012556,0.02563906,257.89,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838013356,0.02563906,257.89,257.85,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838014064,3.8787,257.88,257.85,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838016458,3.8787,257.88,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838016959,3.90423906,257.89,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838017857,0.02563906,257.89,257.87,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838022467,3.8775,257.96,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737838022758,3.8775,257.96,257.94,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838022958,1.2675,258.0,257.94,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838023167,6.00629951,257.99,257.9,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838023653,6.03086686,257.97,257.92,0.02789293]
["bitfinex-derivatives","SOLF0:USTF0",1737838024461,3.8779,257.93,257.92,0.02789293]
["bitfinex-derivatives","SOLF0:USTF0",1737838027366,6.00629951,257.93,257.82,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838027566,3.8794,257.84,257.82,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838028261,3.8798,257.81,257.8,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838028564,0.02897991,257.83,257.78,6.03088204]
["bitfinex-derivatives","SOLF0:USTF0",1737838028766,3.8792,257.85,257.8,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838028966,0.02811997,257.83,257.8,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838029760,3.90761997,257.83,257.8,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838030066,3.90761997,257.83,257.82,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838030266,0.02811997,257.83,257.82,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838034873,0.02811997,257.83,257.82,9.88589951]
["bitfinex-derivatives","SOLF0:USTF0",1737838038475,3.8787,257.89,257.82,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838038676,3.8787,257.89,257.86,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838039675,3.8787,257.88,257.85,0.026386]
["bitfinex-derivatives","SOLF0:USTF0",1737838043278,3.879,257.86,257.85,0.026386]
["bitfinex-derivatives","SOLF0:USTF0",1737838045582,6.00629951,257.87,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838045880,3.8804,257.77,257.72,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838046083,6.00629951,257.8,257.72,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838046888,0.02899984,257.79,257.73,0.02877636]
["bitfinex-derivatives","SOLF0:USTF0",1737838048090,3.8802,257.78,257.73,0.02877636]
["bitfinex-derivatives","SOLF0:USTF0",1737838048586,3.8802,257.78,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838050284,0.02899984,257.79,257.76,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838050686,0.02899984,257.79,257.76,9.88679951]
["bitfinex-derivatives","SOLF0:USTF0",1737838050888,0.02899984,257.79,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838051489,3.90909984,257.79,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838052890,0.02899984,257.79,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737838053087,0.02899984,257.79,257.74,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838053292,6.00629951,257.92,257.78,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838053492,6.00629951,257.92,257.83,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838054191,3.8785,257.9,257.84,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737838054396,3.90591148,257.9,257.85,0.02461357]
["bitfinex-derivatives","SOLF0:USTF0",1737838056988,0.02741148,257.9,257.85,0.02461357]
["bitfinex-derivatives","SOLF0:USTF0",1737838057196,0.02741148,257.9,257.86,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838058195,0.02741148,257.9,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737838058890,0.02741148,257.9,257.89,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838059090,6.00629951,258.01,257.89,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838059294,6.00629951,258.01,257.93,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838060098,3.8771,257.99,257.93,9.88409951]
["bitfinex-derivatives","SOLF0:USTF0",1737838060396,3.8771,257.99,257.94,0.02815479]
["bitfinex-derivatives","SOLF0:USTF0",1737838060795,0.02886024,258.0,257.95,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838061098,0.02886024,258.0,257.99,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838061497,0.02886024,258.0,257.97,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838062202,0.02886024,258.0,257.97,9.88359951]
["bitfinex-derivatives","SOLF0:USTF0",1737838062589,0.02886024,258.0,257.99,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838068796,6.00629951,258.11,257.99,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838069001,6.00629951,258.15,258.06,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838069896,6.00629951,258.11,258.04,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838070096,0.02834216,258.13,258.08,0.02794082]
["bitfinex-derivatives","SOLF0:USTF0",1737838070400,3.876,258.07,258.01,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838070801,3.90533177,258.07,258.01,6.03137118]
["bitfinex-derivatives","SOLF0:USTF0",1737838071197,3.90533177,258.07,258.01,9.90797118]
["bitfinex-derivatives","SOLF0:USTF0",1737838071699,3.90533177,258.07,258.01,6.03137118]
["bitfinex-derivatives","SOLF0:USTF0",1737838073198,3.90533177,258.07,258.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737838076003,3.8764,258.04,258.01,6.03137118]
["bitfinex-derivatives","SOLF0:USTF0",1737838076306,6.00629951,258.05,258.01,0.02507167]
["bitfinex-derivatives","SOLF0:USTF0",1737838076805,6.03563128,258.07,258.01,0.02507167]
["bitfinex-derivatives","SOLF0:USTF0",1737838077001,0.02933177,258.07,258.01,0.02507167]
["bitfinex-derivatives","SOLF0:USTF0",1737838077202,0.02933177,258.07,258.02,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838077603,0.02933177,258.07,258.04,9.88259951]
["bitfinex-derivatives","SOLF0:USTF0",1737838078403,0.02933177,258.07,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737838080407,0.02933177,258.07,258.06,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838084310,0.02933177,258.07,258.06,9.88229951]
["bitfinex-derivatives","SOLF0:USTF0",1737838084510,6.00629951,258.2,258.06,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838084713,40.41468703,258.22,258.13,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838084912,34.40838752,258.22,258.15,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838085508,3.8739,258.2,258.15,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838085709,0.02447249,258.21,258.17,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838085914,6.00629951,258.28,258.2,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838086114,0.02885083,258.22,258.16,0.02788226]
["bitfinex-derivatives","SOLF0:USTF0",1737838086305,0.02885083,258.22,258.21,9.87999951]
["bitfinex-derivatives","SOLF0:USTF0",1737838086613,21.45020084,258.32,258.21,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838086915,5.36255021,258.36,258.29,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838087111,3.8718,258.34,258.29,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838087411,5.36255021,258.36,258.29,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838087607,3.872,258.33,258.29,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838087817,3.872,258.33,258.29,6.03535084]
["bitfinex-derivatives","SOLF0:USTF0",1737838088615,0.02789222,258.34,258.29,6.03535084]
["bitfinex-derivatives","SOLF0:USTF0",1737838089217,0.02789222,258.34,258.31,6.00629951]
["bitfinex-derivatives","SOLF0:USTF0",1737838089722,0.02789222,258.34,258.29,0.02905133]
["bitfinex-derivatives","SOLF0:USTF0",1737838090811,0.02789222,258.34,258.29,3.90155133]
["bitfinex-derivatives","SOLF0:USTF0",1737838091919,0.02789222,258.34,258.29,0.02905133]
["bitfinex-derivatives","SOLF0:USTF0",1737838093319,0.02789222,258.34,258.31,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737838094621,0.02789222,258.34,258.32,13.22260867]
["bitfinex-derivatives","SOLF0:USTF0",1737838095021,0.02789222,258.34,258.32,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838095520,9.35050867,258.52,258.32,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838095722,9.35050867,258.52,258.38,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838096821,3.8703,258.44,258.42,0.02754336]
["bitfinex-derivatives","SOLF0:USTF0",1737838099014,3.8714,258.37,258.3,11.97190867]
["bitfinex-derivatives","SOLF0:USTF0",1737838099219,1.2601,258.47,258.3,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838099519,3.8706,258.42,258.3,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838099720,1.3163,258.46,258.3,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838099917,9.35050867,258.44,258.3,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838100115,3.8721,258.32,258.26,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838100314,3.8721,258.32,258.26,9.37725021]
["bitfinex-derivatives","SOLF0:USTF0",1737838100519,3.8980845,258.32,258.26,9.37725021]
["bitfinex-derivatives","SOLF0:USTF0",1737838101025,0.0259845,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737838101326,1.3163,258.46,258.3,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838101626,3.8705,258.43,258.34,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838101826,1.3163,258.46,258.34,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838102324,1.3163,258.46,258.34,13.22230867]
["bitfinex-derivatives","SOLF0:USTF0",1737838102524,0.0276948,258.43,258.37,0.02826194]
["bitfinex-derivatives","SOLF0:USTF0",1737838102824,3.8708,258.41,258.37,0.02826194]
["bitfinex-derivatives","SOLF0:USTF0",1737838103123,0.0276948,258.43,258.37,0.02826194]
["bitfinex-derivatives","SOLF0:USTF0",1737838105920,3.8711,258.39,258.37,0.02826194]
["bitfinex-derivatives","SOLF0:USTF0",1737838106924,0.0276948,258.43,258.38,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838107428,3.8980948,258.43,258.38,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838108325,0.0276948,258.43,258.38,13.22170867]
["bitfinex-derivatives","SOLF0:USTF0",1737838112939,0.0276948,258.43,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737838114629,9.35050867,258.55,258.37,0.02826194]
["bitfinex-derivatives","SOLF0:USTF0",1737838114831,3.869,258.53,258.42,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838115432,3.869,258.53,258.46,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838115834,0.02844653,258.52,258.47,0.02798115]
["bitfinex-derivatives","SOLF0:USTF0",1737838117229,3.89754653,258.52,258.47,3.89778115]
["bitfinex-derivatives","SOLF0:USTF0",1737838120826,0.02844653,258.52,258.47,0.02798115]
["bitfinex-derivatives","SOLF0:USTF0",1737838121031,0.02844653,258.52,258.5,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838121227,13.11450867,258.67,258.5,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838121432,3.8684,258.57,258.5,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838122429,13.11450867,258.67,258.5,9.35050867]
["bitfinex-derivatives","SOLF0:USTF0",1737838122430,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838122638,3.89716365,258.56,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737838124038,3.89716365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838124039,3.8688,258.54,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838125634,0.02866365,258.56,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737838126734,3.8688,258.55,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838126934,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838128137,3.8688,258.54,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838128437,0.02866365,258.56,258.51,3.89781462]
["bitfinex-derivatives","SOLF0:USTF0",1737838130338,3.8687,258.55,258.51,3.89781462]
["bitfinex-derivatives","SOLF0:USTF0",1737838131043,0.02866365,258.56,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737838132339,0.02866365,258.56,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737838133233,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838133429,0.02866365,258.56,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737838136647,3.869,258.53,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838136842,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838137241,3.8691,258.52,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838140037,3.8688,258.54,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838140242,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838141337,3.8686,258.55,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838141742,3.8686,258.55,258.52,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838144041,3.8688,258.54,258.52,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838147247,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838147450,3.8691,258.52,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838157854,3.8689,258.54,258.51,6.00399218]
["bitfinex-derivatives","SOLF0:USTF0",1737838158156,0.02866365,258.56,258.53,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838158355,0.02866365,258.56,258.55,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838161854,3.89716365,258.56,258.55,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838162350,0.02866365,258.56,258.55,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838163557,0.02866365,258.56,258.53,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838163758,3.869,258.53,258.51,6.00399218]
["bitfinex-derivatives","SOLF0:USTF0",1737838166460,3.8691,258.52,258.51,6.00399218]
["bitfinex-derivatives","SOLF0:USTF0",1737838167557,3.8691,258.52,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838171660,3.8689,258.53,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838171953,0.02866365,258.56,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838173168,3.8688,258.54,258.51,0.02861462]
["bitfinex-derivatives","SOLF0:USTF0",1737838175166,48.87577926,258.72,258.53,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838175362,48.87577926,258.72,258.62,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838175563,48.87577926,258.72,258.64,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838176166,3.8667,258.69,258.64,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838176362,3.8667,258.69,258.64,6.00010373]
["bitfinex-derivatives","SOLF0:USTF0",1737838177158,5.38612877,258.7,258.64,9.86730373]
["bitfinex-derivatives","SOLF0:USTF0",1737838177364,5.97537756,258.65,258.64,0.02472617]
["bitfinex-derivatives","SOLF0:USTF0",1737838177566,5.97537756,258.65,258.56,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838177966,3.8681,258.59,258.56,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838178569,0.02891553,258.6,258.56,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838178771,3.8682,258.58,258.56,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838179070,0.02891553,258.6,258.56,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838182072,0.02891553,258.6,258.55,0.02737862]
["bitfinex-derivatives","SOLF0:USTF0",1737838182572,3.8685,258.56,258.55,0.02737862]
["bitfinex-derivatives","SOLF0:USTF0",1737838197881,3.8685,258.56,258.45,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737838197882,3.869,258.53,258.45,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838198080,5.97537756,258.49,258.41,15.83276221]
["bitfinex-derivatives","SOLF0:USTF0",1737838198385,5.97537756,258.49,258.41,9.85738465]
["bitfinex-derivatives","SOLF0:USTF0",1737838198585,3.8703,258.44,258.41,9.85738465]
["bitfinex-derivatives","SOLF0:USTF0",1737838198880,3.8703,258.44,258.39,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838199085,3.8703,258.44,258.4,0.02506579]
["bitfinex-derivatives","SOLF0:USTF0",1737838199785,3.8703,258.44,258.4,3.89596579]
["bitfinex-derivatives","SOLF0:USTF0",1737838199987,0.02949667,258.45,258.4,3.89596579]
["bitfinex-derivatives","SOLF0:USTF0",1737838200383,0.02949667,258.45,258.4,0.02506579]
["bitfinex-derivatives","SOLF0:USTF0",1737838200585,3.8706,258.42,258.4,0.02506579]
["bitfinex-derivatives","SOLF0:USTF0",1737838200789,5.97537756,258.41,258.31,53.70579485]
["bitfinex-derivatives","SOLF0:USTF0",1737838201287,3.8713,258.38,258.31,57.57789485]
["bitfinex-derivatives","SOLF0:USTF0",1737838201589,3.8713,258.38,258.31,47.7205102]
["bitfinex-derivatives","SOLF0:USTF0",1737838202082,0.028484,258.37,258.32,0.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1737838203591,0.028484,258.37,258.33,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838203787,0.028484,258.37,258.35,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838205394,0.028484,258.37,258.33,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838205595,3.899884,258.37,258.33,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838205792,0.028484,258.37,258.32,0.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1737838205992,6.00386156,258.37,258.32,0.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1737838206199,5.97537756,258.33,258.32,0.02471297]
["bitfinex-derivatives","SOLF0:USTF0",1737838206597,3.8732,258.25,258.23,5.97537756]
["bitfinex-derivatives","SOLF0:USTF0",1737838207694,3.8732,258.25,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838208196,0.02839739,258.27,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838208397,3.90129739,258.27,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838209798,0.02839739,258.27,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838210793,3.8735,258.23,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838216610,3.8733,258.25,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838217106,1.2972,258.26,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838217411,0.02839739,258.27,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838218907,3.8731,258.26,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838219103,0.02839739,258.27,258.21,0.02923022]
["bitfinex-derivatives","SOLF0:USTF0",1737838220312,0.02839739,258.27,258.22,9.35746814]
["bitfinex-derivatives","SOLF0:USTF0",1737838221812,0.02839739,258.27,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737838227716,0.02839739,258.27,258.26,9.85909869]
["bitfinex-derivatives","SOLF0:USTF0",1737838228910,0.02839739,258.27,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737838229820,0.02839739,258.27,258.26,9.85909869]
["bitfinex-derivatives","SOLF0:USTF0",1737838231316,5.98609869,258.41,258.26,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838231524,5.98609869,258.41,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737838232422,6.01276856,258.41,258.35,3.89952962]
["bitfinex-derivatives","SOLF0:USTF0",1737838233124,3.8711,258.39,258.35,0.02792962]
["bitfinex-derivatives","SOLF0:USTF0",1737838234426,3.8712,258.38,258.35,0.02792962]
["bitfinex-derivatives","SOLF0:USTF0",1737838237321,6.01276856,258.41,258.35,0.02792962]
["bitfinex-derivatives","SOLF0:USTF0",1737838237521,0.02666987,258.41,258.35,6.01402831]
["bitfinex-derivatives","SOLF0:USTF0",1737838238526,0.02666987,258.41,258.39,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838239329,0.02666987,258.41,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737838241020,5.98609869,258.51,258.44,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737838241824,3.8694,258.5,258.44,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737838242221,3.89743859,258.5,258.44,3.89884008]
["bitfinex-derivatives","SOLF0:USTF0",1737838242422,3.89743859,258.5,258.45,9.85619869]
["bitfinex-derivatives","SOLF0:USTF0",1737838243928,0.02803859,258.5,258.47,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838244928,5.98609869,258.57,258.49,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838246030,3.8688,258.54,258.5,0.0265254]
["bitfinex-derivatives","SOLF0:USTF0",1737838246229,0.02590347,258.56,258.51,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838247727,3.8687,258.55,258.51,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838251832,3.8692,258.51,258.5,0.0265254]
["bitfinex-derivatives","SOLF0:USTF0",1737838259143,3.8702,258.45,258.4,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838259344,2.5308,258.55,258.36,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737838259345,5.98609869,258.46,258.36,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1737838259548,5.98609869,258.43,258.35,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838260246,3.8711,258.39,258.36,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737838260639,5.98609869,258.41,258.36,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737838260947,5.98609869,258.37,258.36,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737838261242,5.98609869,258.37,258.26,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838261447,11.63,258.53,258.31,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838261448,5.98609869,258.39,258.31,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838261647,5.98609869,258.42,258.33,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838261948,3.8711,258.39,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737838262449,3.89546916,258.39,258.34,3.89955333]
["bitfinex-derivatives","SOLF0:USTF0",1737838263249,3.89546916,258.39,258.34,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1737838264649,0.02436916,258.39,258.34,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1737838264852,3.8712,258.38,258.34,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1737838266452,5.98609869,258.37,258.34,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1737838266650,5.98609869,258.35,258.34,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1737838268649,9.85769869,258.35,258.34,0.02775333]
["bitfinex-derivatives","SOLF0:USTF0",1737838270954,3.8721,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737838271252,5.98609869,258.35,258.26,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838271451,3.8719,258.34,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838272449,0.02819725,258.35,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838272647,3.8719,258.33,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838273752,3.8719,258.33,258.29,3.89929217]
["bitfinex-derivatives","SOLF0:USTF0",1737838277159,0.02819725,258.35,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737838277359,0.02819725,258.35,258.34,9.85789869]
["bitfinex-derivatives","SOLF0:USTF0",1737838280360,3.89979725,258.35,258.31,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838280562,0.02819725,258.35,258.29,6.01289086]
["bitfinex-derivatives","SOLF0:USTF0",1737838280963,3.8719,258.34,258.29,9.88529086]
["bitfinex-derivatives","SOLF0:USTF0",1737838284173,3.8719,258.34,258.29,6.01289086]
["bitfinex-derivatives","SOLF0:USTF0",1737838284472,3.8719,258.34,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737838285770,3.8719,258.34,258.29,6.01289086]
["bitfinex-derivatives","SOLF0:USTF0",1737838285976,6.01429594,258.35,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838286576,3.8722,258.32,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838288179,3.8719,258.34,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838288778,3.8719,258.33,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838289379,0.02819725,258.35,258.29,0.02679217]
["bitfinex-derivatives","SOLF0:USTF0",1737838289677,3.8718,258.34,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737838292983,0.02819725,258.35,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737838293183,0.02819725,258.35,258.33,9.85799869]
["bitfinex-derivatives","SOLF0:USTF0",1737838294183,5.98609869,258.46,258.33,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838294383,5.98609869,258.46,258.36,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838294886,5.98609869,258.48,258.39,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838295083,5.98609869,258.51,258.42,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838295482,0.02437539,258.49,258.44,0.02779987]
["bitfinex-derivatives","SOLF0:USTF0",1737838295684,0.02437539,258.49,258.44,6.01389856]
["bitfinex-derivatives","SOLF0:USTF0",1737838295986,0.02437539,258.49,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737838296985,0.02437539,258.49,258.44,6.01389856]
["bitfinex-derivatives","SOLF0:USTF0",1737838298283,3.89397539,258.49,258.44,6.01389856]
["bitfinex-derivatives","SOLF0:USTF0",1737838301886,0.02437539,258.49,258.46,9.85599869]
["bitfinex-derivatives","SOLF0:USTF0",1737838302085,0.02437539,258.49,258.46,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838302485,0.02437539,258.49,258.48,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838302887,0.02437539,258.49,258.48,9.85579869]
["bitfinex-derivatives","SOLF0:USTF0",1737838303190,8.55099869,258.62,258.48,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838303389,7.31149869,258.62,258.54,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838303682,5.98609869,258.62,258.52,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838303888,3.8681,258.59,258.52,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838304284,3.8685,258.56,258.53,0.02796176]
["bitfinex-derivatives","SOLF0:USTF0",1737838306691,3.8687,258.55,258.53,0.02796176]
["bitfinex-derivatives","SOLF0:USTF0",1737838309591,3.8688,258.54,258.53,0.02796176]
["bitfinex-derivatives","SOLF0:USTF0",1737838312697,3.8699,258.47,258.44,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838312995,5.98609869,258.52,258.44,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838313795,0.02584217,258.51,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838314196,3.8699,258.47,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838314597,3.8697,258.48,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838315191,3.8695,258.49,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838315696,3.8695,258.49,258.46,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838316092,3.8697,258.48,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838316297,0.02584217,258.51,258.47,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838317890,0.02584217,258.51,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838318097,3.8696,258.49,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838319699,3.8698,258.47,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838321495,3.8697,258.49,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838323794,3.8697,258.48,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838325197,3.87,258.46,258.45,0.02739844]
["bitfinex-derivatives","SOLF0:USTF0",1737838336509,5.98609869,258.48,258.38,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838336704,3.8709,258.41,258.38,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838337909,3.8712,258.38,258.37,0.02504469]
["bitfinex-derivatives","SOLF0:USTF0",1737838342215,5.98609869,258.39,258.28,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838342415,3.8723,258.31,258.28,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838343518,0.02936308,258.32,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838344721,3.8724,258.3,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838346622,3.8722,258.31,258.28,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838346821,0.02936308,258.32,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838348119,3.90146308,258.32,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838348323,0.02936308,258.32,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838348525,0.02936308,258.32,258.28,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838348725,3.8724,258.3,258.28,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838352031,3.8724,258.3,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838352236,3.8723,258.31,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838352429,0.02936308,258.32,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838353130,3.8725,258.3,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838355130,3.8727,258.28,258.27,0.02921009]
["bitfinex-derivatives","SOLF0:USTF0",1737838359234,3.8736,258.22,258.18,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838359635,5.98609869,258.25,258.16,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838359835,3.8739,258.2,258.16,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838360939,0.02974683,258.21,258.18,9.86019869]
["bitfinex-derivatives","SOLF0:USTF0",1737838361134,0.02974683,258.21,258.2,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838361538,3.8743,258.17,258.15,0.02529924]
["bitfinex-derivatives","SOLF0:USTF0",1737838361937,5.98609869,258.16,258.15,0.02529924]
["bitfinex-derivatives","SOLF0:USTF0",1737838368746,9.86059869,258.16,258.15,0.02529924]
["bitfinex-derivatives","SOLF0:USTF0",1737838377853,5.98609869,258.16,258.0,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838378053,3.8762,258.05,258.0,9.86299869]
["bitfinex-derivatives","SOLF0:USTF0",1737838378353,5.98609869,258.12,258.03,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838378956,0.02746895,258.1,258.05,0.02941558]
["bitfinex-derivatives","SOLF0:USTF0",1737838379156,3.8756,258.09,258.05,0.02941558]
["bitfinex-derivatives","SOLF0:USTF0",1737838379556,0.02746895,258.1,258.05,0.02941558]
["bitfinex-derivatives","SOLF0:USTF0",1737838379757,3.8757,258.08,258.05,0.02941558]
["bitfinex-derivatives","SOLF0:USTF0",1737838382359,0.02746895,258.1,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737838383158,0.02746895,258.1,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737838385756,0.02746895,258.1,258.05,6.01551427]
["bitfinex-derivatives","SOLF0:USTF0",1737838386464,5.98609869,258.17,258.08,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838386763,5.98609869,258.2,258.11,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838387563,3.8741,258.19,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737838387771,0.02477429,258.18,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737838388757,3.89897429,258.18,258.13,0.02568076]
["bitfinex-derivatives","SOLF0:USTF0",1737838390663,3.89897429,258.18,258.13,3.90048076]
["bitfinex-derivatives","SOLF0:USTF0",1737838393268,0.02477429,258.18,258.13,0.02568076]
["bitfinex-derivatives","SOLF0:USTF0",1737838395169,3.89907429,258.18,258.13,0.02568076]
["bitfinex-derivatives","SOLF0:USTF0",1737838396066,0.02477429,258.18,258.13,0.02568076]
["bitfinex-derivatives","SOLF0:USTF0",1737838396271,0.02477429,258.18,258.14,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838396766,0.02477429,258.18,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737838398871,5.98609869,258.23,258.14,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838399074,2.5591,258.32,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737838399075,5.98609869,258.25,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737838400172,9.85929869,258.25,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737838401567,5.98609869,258.25,258.2,0.02743983]
["bitfinex-derivatives","SOLF0:USTF0",1737838401772,5.98609869,258.25,258.2,3.90113983]
["bitfinex-derivatives","SOLF0:USTF0",1737838402472,5.98609869,258.25,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737838403975,5.98609869,258.25,258.2,0.02743983]
["bitfinex-derivatives","SOLF0:USTF0",1737838404170,5.98609869,258.25,258.22,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737838404866,5.98609869,258.25,258.2,0.02743983]
["bitfinex-derivatives","SOLF0:USTF0",1737838405072,0.02501527,258.26,258.21,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838405372,0.02501527,258.26,258.21,7.21709869]
["bitfinex-derivatives","SOLF0:USTF0",1737838406177,0.02501527,258.26,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737838416378,3.8721,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838417986,0.02828189,258.33,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838418183,0.02828189,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737838418686,6.01438058,258.33,258.28,0.02540545]
["bitfinex-derivatives","SOLF0:USTF0",1737838418885,5.98609869,258.29,258.28,0.02540545]
["bitfinex-derivatives","SOLF0:USTF0",1737838420890,9.85859869,258.29,258.28,0.02540545]
["bitfinex-derivatives","SOLF0:USTF0",1737838424691,5.98609869,258.32,258.28,0.02540545]
["bitfinex-derivatives","SOLF0:USTF0",1737838424993,0.02828189,258.33,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838426298,0.02828189,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737838430699,0.02828189,258.33,258.32,9.85819869]
["bitfinex-derivatives","SOLF0:USTF0",1737838432203,3.8707,258.41,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737838432398,5.98609869,258.43,258.35,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838432603,39.99268258,258.45,258.35,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838433304,39.99268258,258.45,258.37,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838433604,3.8706,258.42,258.37,6.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1737838433804,0.02649899,258.43,258.37,6.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1737838434105,0.02649899,258.43,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838434906,5.98609869,258.39,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838436202,3.8712,258.38,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838442106,0.02649899,258.43,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838442308,3.871,258.4,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838442606,0.02649899,258.43,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838443108,3.8707,258.42,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838443408,0.02649899,258.43,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838444609,3.8709,258.41,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838444910,0.02649899,258.43,258.37,3.89597515]
["bitfinex-derivatives","SOLF0:USTF0",1737838445110,3.8708,258.41,258.37,3.89597515]
["bitfinex-derivatives","SOLF0:USTF0",1737838445803,3.8709,258.4,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838446309,0.02649899,258.43,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737838446511,3.89699899,258.43,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737838446900,0.02649899,258.43,258.37,6.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1737838447102,0.02649899,258.43,258.39,9.85709869]
["bitfinex-derivatives","SOLF0:USTF0",1737838447406,0.02649899,258.43,258.39,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838448108,0.02649899,258.43,258.39,9.85699869]
["bitfinex-derivatives","SOLF0:USTF0",1737838450915,0.02649899,258.43,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737838452811,5.98609869,258.4,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838453011,5.98609869,258.38,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838454109,9.85729869,258.38,258.37,0.02467515]
["bitfinex-derivatives","SOLF0:USTF0",1737838455216,5.98609869,258.38,258.27,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838455416,3.8721,258.33,258.27,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838456115,3.8721,258.33,258.27,9.85889869]
["bitfinex-derivatives","SOLF0:USTF0",1737838456616,3.90018411,258.33,258.27,9.8834705]
["bitfinex-derivatives","SOLF0:USTF0",1737838457315,0.02808411,258.33,258.27,9.8834705]
["bitfinex-derivatives","SOLF0:USTF0",1737838457614,3.8721,258.32,258.27,3.89737181]
["bitfinex-derivatives","SOLF0:USTF0",1737838458414,0.02808411,258.33,258.27,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737838458812,5.98609869,258.32,258.27,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737838459617,3.8726,258.29,258.27,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737838460317,3.8727,258.28,258.27,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737838467220,5.98609869,258.3,258.15,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838467420,5.98609869,258.23,258.13,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737838467618,5.98609869,258.2,258.12,8.24913569]
["bitfinex-derivatives","SOLF0:USTF0",1737838468320,0.02882091,258.19,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838468529,5.98609869,258.17,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838468825,3.8747,258.15,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838472221,3.90292091,258.19,258.13,9.88809299]
["bitfinex-derivatives","SOLF0:USTF0",1737838472431,0.02882091,258.19,258.13,6.01319299]
["bitfinex-derivatives","SOLF0:USTF0",1737838475130,3.90282091,258.19,258.13,9.88799299]
["bitfinex-derivatives","SOLF0:USTF0",1737838476330,0.02882091,258.19,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838476631,3.8746,258.15,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838483350,3.8748,258.14,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838483846,3.8746,258.16,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838484354,3.8747,258.15,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838485043,6.0149196,258.19,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838485253,3.8748,258.14,258.13,0.0270943]
["bitfinex-derivatives","SOLF0:USTF0",1737838490060,5.98609869,258.15,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737838490263,3.8759,258.07,258.01,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838491158,3.8759,258.07,258.01,9.86269869]
["bitfinex-derivatives","SOLF0:USTF0",1737838491457,3.90294561,258.07,258.01,9.88868431]
["bitfinex-derivatives","SOLF0:USTF0",1737838493160,3.876,258.06,258.01,9.88868431]
["bitfinex-derivatives","SOLF0:USTF0",1737838494059,0.02704561,258.07,258.03,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838494355,0.02704561,258.07,258.05,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838494659,7.32539869,258.18,258.05,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838494851,3.8745,258.16,258.1,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838495050,7.32539869,258.18,258.1,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838495654,3.8748,258.15,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838496556,0.0271231,258.17,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838496751,3.8748,258.14,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838497156,3.8746,258.16,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838497358,0.0271231,258.17,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838498754,3.8747,258.15,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838501062,3.8751,258.12,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838501264,9.86119869,258.12,258.11,0.02906369]
["bitfinex-derivatives","SOLF0:USTF0",1737838501864,3.8762,258.05,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737838502362,5.98609869,258.07,257.99,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838502564,3.8763,258.04,257.99,9.86309869]
["bitfinex-derivatives","SOLF0:USTF0",1737838502762,3.8763,258.04,257.99,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838502962,3.90216493,258.04,257.99,6.01392779]
["bitfinex-derivatives","SOLF0:USTF0",1737838503563,0.02586493,258.04,257.99,6.01392779]
["bitfinex-derivatives","SOLF0:USTF0",1737838503766,0.02586493,258.04,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737838506661,6.01196362,258.04,257.99,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1737838506864,3.8769,258.0,257.99,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1737838507061,0.02586493,258.04,257.99,0.0278291]
["bitfinex-derivatives","SOLF0:USTF0",1737838507262,0.02586493,258.04,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737838507866,0.02586493,258.04,258.03,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838508070,5.98609869,258.14,258.03,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838508271,5.98609869,258.14,258.06,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838509367,3.8754,258.11,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838511072,3.90358209,258.13,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838511273,0.02858209,258.13,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838511674,3.8753,258.11,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838514876,3.8754,258.1,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838516082,3.8757,258.08,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838528592,5.98609869,258.12,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838528796,0.02858209,258.13,258.08,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838530084,0.02858209,258.13,258.08,9.86169869]
["bitfinex-derivatives","SOLF0:USTF0",1737838531091,0.02858209,258.13,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838531296,5.98609869,258.12,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838532997,3.8757,258.08,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838535501,3.8755,258.1,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838536696,0.02858209,258.13,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838537404,3.8756,258.09,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838538104,5.98609869,258.11,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838538402,3.8757,258.08,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838539806,3.8755,258.1,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838539998,0.02858209,258.13,258.07,0.0251267]
["bitfinex-derivatives","SOLF0:USTF0",1737838540401,0.02858209,258.13,258.08,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838540608,0.02858209,258.13,258.11,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838542109,0.02858209,258.13,258.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737838543910,5.98609869,258.24,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737838544105,5.98609869,258.31,258.22,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838544304,62.71489228,258.34,258.24,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838544806,62.71489228,258.34,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737838545006,62.71489228,258.34,258.26,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838545207,21.4763227,258.32,258.27,0.02571621]
["bitfinex-derivatives","SOLF0:USTF0",1737838545606,21.4763227,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737838545805,21.4763227,258.32,258.3,9.85839869]
["bitfinex-derivatives","SOLF0:USTF0",1737838546806,7.17160222,258.32,258.3,9.85839869]
["bitfinex-derivatives","SOLF0:USTF0",1737838547103,0.02612186,258.32,258.3,9.85839869]
["bitfinex-derivatives","SOLF0:USTF0",1737838548511,9.85669869,258.42,258.33,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838548906,3.8706,258.42,258.35,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838549308,9.85649869,258.44,258.35,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838549504,0.02916405,258.42,258.37,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737838551412,6.01526274,258.42,258.37,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737838551612,3.8709,258.4,258.37,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737838551813,6.01526274,258.42,258.37,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737838553117,3.8711,258.39,258.37,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737838555413,5.98609869,258.38,258.37,0.02642268]
["bitfinex-derivatives","SOLF0:USTF0",1737838555718,5.98609869,258.38,258.27,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838555915,5.98609869,258.35,258.27,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838556318,3.8721,258.32,258.27,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838556721,3.89737987,258.32,258.27,6.01344339]
["bitfinex-derivatives","SOLF0:USTF0",1737838557618,0.02527987,258.32,258.27,6.01344339]
["bitfinex-derivatives","SOLF0:USTF0",1737838557818,0.02527987,258.32,258.29,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838563527,0.02527987,258.32,258.27,6.01344339]
["bitfinex-derivatives","SOLF0:USTF0",1737838563727,3.89747987,258.32,258.27,6.01344339]
["bitfinex-derivatives","SOLF0:USTF0",1737838564130,0.02527987,258.32,258.27,6.01344339]
["bitfinex-derivatives","SOLF0:USTF0",1737838564430,0.02527987,258.32,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737838565226,3.89737987,258.32,258.27,9.88624339]
["bitfinex-derivatives","SOLF0:USTF0",1737838568031,3.8727,258.28,258.27,0.0273447]
["bitfinex-derivatives","SOLF0:USTF0",1737838568930,6.01137856,258.32,258.2,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838568931,5.98609869,258.29,258.2,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838569127,3.873,258.26,258.2,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838569930,3.8732,258.25,258.2,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838570131,3.8732,258.25,258.2,6.01224014]
["bitfinex-derivatives","SOLF0:USTF0",1737838570432,0.0290604,258.26,258.2,6.01224014]
["bitfinex-derivatives","SOLF0:USTF0",1737838570732,3.8733,258.24,258.2,6.01224014]
["bitfinex-derivatives","SOLF0:USTF0",1737838571831,3.9021604,258.26,258.2,9.88604014]
["bitfinex-derivatives","SOLF0:USTF0",1737838573034,3.9021604,258.26,258.2,6.01224014]
["bitfinex-derivatives","SOLF0:USTF0",1737838573334,3.9021604,258.26,258.22,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838580033,0.0290604,258.26,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838580236,5.98609869,258.24,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838580933,3.8735,258.23,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838581138,5.98609869,258.24,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838582736,3.8737,258.21,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838583137,6.01515909,258.26,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838583338,0.0290604,258.26,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838584437,5.98609869,258.25,258.2,0.02614145]
["bitfinex-derivatives","SOLF0:USTF0",1737838587242,0.0290604,258.26,258.22,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838587444,0.0290604,258.26,258.25,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838588337,0.0290604,258.26,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737838588642,0.0290604,258.26,258.23,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838589041,0.0290604,258.26,258.23,9.85949869]
["bitfinex-derivatives","SOLF0:USTF0",1737838590640,0.0290604,258.26,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737838590841,0.0290604,258.26,258.23,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838591036,0.0290604,258.26,258.21,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838591433,0.0290604,258.26,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737838592945,0.0290604,258.26,258.23,9.85949869]
["bitfinex-derivatives","SOLF0:USTF0",1737838598152,0.0290604,258.26,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737838598346,0.0290604,258.26,258.25,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838598545,2.541,258.38,258.25,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838598842,2.541,258.38,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838599042,3.8717,258.35,258.3,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838599448,3.8717,258.35,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737838600342,0.02465296,258.36,258.3,6.01522767]
["bitfinex-derivatives","SOLF0:USTF0",1737838600547,0.02465296,258.36,258.32,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838600746,0.02465296,258.36,258.34,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838601346,0.02465296,258.36,258.34,9.85779869]
["bitfinex-derivatives","SOLF0:USTF0",1737838604956,0.02465296,258.36,258.32,9.85799869]
["bitfinex-derivatives","SOLF0:USTF0",1737838605360,0.02465296,258.36,258.32,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838605651,0.02465296,258.36,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838605856,5.98609869,258.35,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838606358,9.85789869,258.35,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838606561,5.98609869,258.35,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838608054,3.8719,258.34,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838608454,5.98609869,258.35,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838608654,0.02465296,258.36,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838609858,3.8718,258.34,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838615655,0.02465296,258.36,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737838616464,5.98609869,258.33,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838617563,3.8722,258.31,258.3,0.02912898]
["bitfinex-derivatives","SOLF0:USTF0",1737838617863,5.98609869,258.31,258.21,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838618064,5.98609869,258.29,258.21,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838618364,5.98609869,258.29,258.19,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838619166,3.873,258.26,258.21,3.90000997]
["bitfinex-derivatives","SOLF0:USTF0",1737838619361,5.98609869,258.25,258.21,0.02640997]
["bitfinex-derivatives","SOLF0:USTF0",1737838619766,5.98609869,258.23,258.21,0.02640997]
["bitfinex-derivatives","SOLF0:USTF0",1737838620364,9.85959869,258.23,258.21,0.02640997]
["bitfinex-derivatives","SOLF0:USTF0",1737838620565,3.8735,258.23,258.21,0.02640997]
["bitfinex-derivatives","SOLF0:USTF0",1737838625869,3.8736,258.22,258.21,0.02640997]
["bitfinex-derivatives","SOLF0:USTF0",1737838632070,3.8745,258.17,258.12,9.86099869]
["bitfinex-derivatives","SOLF0:USTF0",1737838632374,5.98609869,258.13,258.0,15.92902335]
["bitfinex-derivatives","SOLF0:USTF0",1737838632565,3.876,258.06,258.0,9.94292466]
["bitfinex-derivatives","SOLF0:USTF0",1737838632773,5.98609869,258.08,258.0,9.94292466]
["bitfinex-derivatives","SOLF0:USTF0",1737838633068,5.98609869,258.08,257.97,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838633268,0.02793145,258.07,258.01,0.02964851]
["bitfinex-derivatives","SOLF0:USTF0",1737838633674,3.8764,258.04,258.01,0.02964851]
["bitfinex-derivatives","SOLF0:USTF0",1737838634274,3.8765,258.03,258.01,0.02964851]
["bitfinex-derivatives","SOLF0:USTF0",1737838635366,5.98609869,258.02,257.92,139.40820039]
["bitfinex-derivatives","SOLF0:USTF0",1737838635672,14.2337,258.16,257.92,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737838635673,3.8773,257.98,257.92,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737838636571,3.90494278,257.98,257.92,133.44875195]
["bitfinex-derivatives","SOLF0:USTF0",1737838636772,3.90494278,257.98,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838636972,3.8774,257.97,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838638276,5.98609869,257.96,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838638872,6.01374147,257.98,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838639372,3.8777,257.95,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838642078,5.98609869,257.96,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838642274,9.86389869,257.94,257.92,0.02665025]
["bitfinex-derivatives","SOLF0:USTF0",1737838643471,5.98609869,257.94,257.83,7.28879869]
["bitfinex-derivatives","SOLF0:USTF0",1737838643677,9.86439869,257.91,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737838644077,5.98609869,257.89,257.81,8.56349869]
["bitfinex-derivatives","SOLF0:USTF0",1737838644777,0.02753446,257.88,257.82,0.02654123]
["bitfinex-derivatives","SOLF0:USTF0",1737838646083,0.02753446,257.88,257.84,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737838648886,0.02753446,257.88,257.87,9.86489869]
["bitfinex-derivatives","SOLF0:USTF0",1737838650387,5.98609869,257.97,257.87,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838650681,5.98609869,257.99,257.9,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838651585,0.02536663,257.97,257.92,6.01417517]
["bitfinex-derivatives","SOLF0:USTF0",1737838652682,0.02536663,257.97,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737838652885,0.02536663,257.97,257.92,6.01417517]
["bitfinex-derivatives","SOLF0:USTF0",1737838653083,0.02536663,257.97,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838654198,0.02536663,257.97,257.92,3.90607648]
["bitfinex-derivatives","SOLF0:USTF0",1737838654495,6.01146532,257.97,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838655392,3.8777,257.95,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838658897,0.02536663,257.97,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737838659502,3.8775,257.96,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838660801,3.8775,257.96,257.92,3.90617648]
["bitfinex-derivatives","SOLF0:USTF0",1737838661702,6.01146532,257.97,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838661903,3.8776,257.95,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838662105,6.01146532,257.97,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838662604,3.8775,257.96,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838663703,6.01146532,257.97,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838663904,3.8776,257.95,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838665002,6.01146532,257.97,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838665207,9.86399869,257.93,257.92,0.02807648]
["bitfinex-derivatives","SOLF0:USTF0",1737838665603,5.98609869,257.93,257.84,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838665906,5.98609869,257.91,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737838666405,5.98609869,257.91,257.84,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838666597,3.8786,257.89,257.84,9.86529869]
["bitfinex-derivatives","SOLF0:USTF0",1737838666798,3.8786,257.89,257.85,0.02688274]
["bitfinex-derivatives","SOLF0:USTF0",1737838669109,3.8786,257.89,257.85,3.90598274]
["bitfinex-derivatives","SOLF0:USTF0",1737838669407,0.02777899,257.9,257.86,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838671805,0.02777899,257.9,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737838672803,0.02777899,257.9,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737838677917,0.02777899,257.9,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737838678512,5.98609869,257.89,257.85,0.02688274]
["bitfinex-derivatives","SOLF0:USTF0",1737838678713,3.879,257.86,257.85,0.02688274]
["bitfinex-derivatives","SOLF0:USTF0",1737838679609,5.98609869,257.89,257.85,0.02688274]
["bitfinex-derivatives","SOLF0:USTF0",1737838679815,3.8788,257.88,257.85,0.02688274]
["bitfinex-derivatives","SOLF0:USTF0",1737838680313,3.90617899,257.9,257.85,3.90588274]
["bitfinex-derivatives","SOLF0:USTF0",1737838680714,0.02777899,257.9,257.85,0.02688274]
["bitfinex-derivatives","SOLF0:USTF0",1737838681417,0.02777899,257.9,257.88,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838681714,5.98609869,258.03,257.88,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838681915,11.10899869,258.05,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737838682212,7.23279869,258.05,257.96,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838682817,0.02974084,258.03,257.98,0.02895169]
["bitfinex-derivatives","SOLF0:USTF0",1737838683222,3.90614084,258.03,257.98,0.02895169]
["bitfinex-derivatives","SOLF0:USTF0",1737838684422,3.8769,258.0,257.98,0.02895169]
["bitfinex-derivatives","SOLF0:USTF0",1737838684718,5.98609869,257.99,257.98,0.02895169]
["bitfinex-derivatives","SOLF0:USTF0",1737838685022,3.8784,257.9,257.82,5.98609869]
["bitfinex-derivatives","SOLF0:USTF0",1737838685622,3.8784,257.9,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737838686022,3.90677818,257.9,257.84,3.90837124]
["bitfinex-derivatives","SOLF0:USTF0",1737838686425,3.8787,257.88,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838687525,5.98609869,257.89,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838687725,0.02837818,257.9,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838687915,3.8788,257.88,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838688116,0.02837818,257.9,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838688921,3.879,257.86,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838690125,0.02837818,257.9,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838693122,3.879,257.86,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838696725,9.38610127,257.88,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838696925,3.8791,257.85,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838697726,13.26520127,257.85,257.84,0.02917124]
["bitfinex-derivatives","SOLF0:USTF0",1737838697922,3.8799,257.8,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737838698925,3.90774681,257.8,257.75,3.90536174]
["bitfinex-derivatives","SOLF0:USTF0",1737838699118,0.02784681,257.8,257.75,0.02476174]
["bitfinex-derivatives","SOLF0:USTF0",1737838700127,0.02784681,257.8,257.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737838700823,4.681e-05,257.8,257.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737838705833,4.681e-05,257.8,257.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737838711230,4.681e-05,257.8,257.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737838715537,3.87994681,257.8,257.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737838716341,3.8802,257.78,257.75,0.02476174]
["bitfinex-derivatives","SOLF0:USTF0",1737838716539,6.01047732,257.79,257.75,0.02476174]
["bitfinex-derivatives","SOLF0:USTF0",1737838717639,9.89057732,257.79,257.75,0.02476174]
["bitfinex-derivatives","SOLF0:USTF0",1737838718332,4.681e-05,257.8,257.75,0.02476174]
["bitfinex-derivatives","SOLF0:USTF0",1737838719734,6.01047732,257.79,257.75,3.90526174]
["bitfinex-derivatives","SOLF0:USTF0",1737838721241,9.89047732,257.79,257.75,3.90526174]
["bitfinex-derivatives","SOLF0:USTF0",1737838722537,6.01047732,257.79,257.75,0.02476174]
["bitfinex-derivatives","SOLF0:USTF0",1737838722739,6.01047732,257.77,257.64,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737838722943,6.01047732,257.77,257.62,40.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1737838722944,6.01047732,257.69,257.62,40.61896824]
["bitfinex-derivatives","SOLF0:USTF0",1737838723243,3.8804,257.77,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737838723438,6.01047732,257.77,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737838723940,6.01047732,257.77,257.72,3.9089499]
["bitfinex-derivatives","SOLF0:USTF0",1737838724239,6.03515794,257.77,257.72,3.9089499]
["bitfinex-derivatives","SOLF0:USTF0",1737838724645,6.01047732,257.75,257.72,0.0278499]
["bitfinex-derivatives","SOLF0:USTF0",1737838724845,6.01047732,257.73,257.72,0.0278499]
["bitfinex-derivatives","SOLF0:USTF0",1737838725942,9.89137732,257.73,257.72,0.0278499]
["bitfinex-derivatives","SOLF0:USTF0",1737838733041,0.02468062,257.77,257.72,6.03832722]
["bitfinex-derivatives","SOLF0:USTF0",1737838733246,0.02468062,257.77,257.74,6.01047732]
["bitfinex-derivatives","SOLF0:USTF0",1737838733546,0.02468062,257.77,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737838734249,0.02468062,257.77,257.74,6.01047732]
["bitfinex-derivatives","SOLF0:USTF0",1737838734546,0.02468062,257.77,257.76,9.89097732]
["bitfinex-derivatives","SOLF0:USTF0",1737838735148,6.01047732,257.84,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737838736052,3.8794,257.83,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737838736351,3.90738135,257.83,257.78,3.90550239]
["bitfinex-derivatives","SOLF0:USTF0",1737838738050,0.02798135,257.83,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737838739448,0.02798135,257.83,257.79,9.89037732]
["bitfinex-derivatives","SOLF0:USTF0",1737838739646,0.02798135,257.83,257.79,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737838740155,6.01047732,257.82,257.78,0.02540239]
["bitfinex-derivatives","SOLF0:USTF0",1737838740351,6.01047732,257.8,257.78,0.02540239]
["bitfinex-derivatives","SOLF0:USTF0",1737838741454,3.8799,257.81,257.78,0.02540239]
["bitfinex-derivatives","SOLF0:USTF0",1737838741655,0.02798135,257.83,257.78,0.02540239]
["bitfinex-derivatives","SOLF0:USTF0",1737838741852,0.02798135,257.83,257.78,6.03587971]
["bitfinex-derivatives","SOLF0:USTF0",1737838742454,0.02798135,257.83,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737838742757,0.02798135,257.83,257.82,6.01047732]
["bitfinex-derivatives","SOLF0:USTF0",1737838742952,0.02798135,257.83,257.82,9.89007732]
["bitfinex-derivatives","SOLF0:USTF0",1737838743453,0.02798135,257.83,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737838744056,0.02798135,257.83,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737838744260,0.02798135,257.83,257.78,0.02540239]
["bitfinex-derivatives","SOLF0:USTF0",1737838744658,0.02798135,257.83,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737838745058,0.02798135,257.83,257.78,0.02540239]
["bitfinex-derivatives","SOLF0:USTF0",1737838745260,0.02798135,257.83,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737838747360,3.8785,257.89,257.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737838748563,0.02710777,257.89,257.84,0.02592641]
["bitfinex-derivatives","SOLF0:USTF0",1737838748757,0.02710777,257.89,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737838752862,9.38578272,257.97,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737838753362,13.26318272,257.97,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737838753666,13.26318272,257.97,257.85,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737838753866,0.02963497,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737838754058,3.8772,257.99,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737838754259,0.02746735,257.96,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737838754565,0.02746735,257.96,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838755067,0.02746735,257.96,257.94,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737838761071,0.02746735,257.96,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838761571,3.8781,257.92,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838765876,9.88433475,257.92,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838785587,3.8781,257.92,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838793603,0.02746735,257.96,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737838793798,0.02746735,257.96,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838795101,3.8777,257.95,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838795703,3.8779,257.94,257.91,0.02494151]
["bitfinex-derivatives","SOLF0:USTF0",1737838800303,0.02746735,257.96,257.92,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838800506,0.02746735,257.96,257.95,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838800702,3.8758,258.08,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737838800907,21.46540185,258.1,258.05,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838801210,21.46540185,258.1,258.01,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838801211,27.4716366,258.1,258.01,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838801405,6.00623475,258.08,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737838801709,27.4716366,258.1,258.01,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838801910,0.02618142,258.07,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737838802413,2.71841235,258.1,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737838802603,1.276,258.22,258.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737838802807,24.18206114,258.23,258.02,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737838802808,21.58496114,258.23,258.18,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838803209,21.58496114,258.23,258.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737838803210,21.58496114,258.23,258.16,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838803406,0.02486253,258.22,258.18,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838803610,21.58496114,258.23,258.18,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838803806,21.61477466,258.23,258.18,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838804316,21.61477466,258.23,258.22,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838805014,42.0586017,258.25,258.22,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838805215,64.35060255,258.27,258.24,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838805410,64.35060255,258.27,258.05,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1737838805411,64.35060255,258.27,258.26,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838806009,6.00623475,258.38,258.26,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838806210,6.00623475,258.38,258.28,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838806408,0.02783829,258.31,258.3,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838806610,3.8715,258.36,258.3,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838806812,0.02555869,258.33,258.3,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838808119,0.02555869,258.33,258.28,6.03491217]
["bitfinex-derivatives","SOLF0:USTF0",1737838808716,0.02555869,258.33,258.3,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838809613,0.02555869,258.33,258.32,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838811220,7.34193475,258.46,258.32,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838811422,1.3357,258.46,258.4,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838811722,3.8702,258.45,258.4,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838812021,6.00623475,258.48,258.4,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838812213,3.871,258.39,258.35,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838812414,6.00623475,258.41,258.31,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838812615,6.00623475,258.37,258.34,0.02551874]
["bitfinex-derivatives","SOLF0:USTF0",1737838812817,6.03114147,258.39,258.32,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838813015,6.00623475,258.41,258.33,0.02694512]
["bitfinex-derivatives","SOLF0:USTF0",1737838813313,2.493,258.5,258.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737838813314,0.0292985,258.38,258.34,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838813513,6.00623475,258.43,258.36,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838813719,0.02613612,258.39,258.36,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838813920,6.00623475,258.37,258.34,0.02874412]
["bitfinex-derivatives","SOLF0:USTF0",1737838814122,6.00623475,258.35,258.34,0.02874412]
["bitfinex-derivatives","SOLF0:USTF0",1737838814821,3.8716,258.36,258.34,0.02874412]
["bitfinex-derivatives","SOLF0:USTF0",1737838815121,6.00623475,258.35,258.23,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838815314,6.00623475,258.31,258.23,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838815615,3.8724,258.31,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737838815816,3.8724,258.31,258.25,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838816014,1.3248,258.35,258.27,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838816015,7.33103475,258.35,258.27,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838816218,9.87873475,258.3,258.25,0.02777552]
["bitfinex-derivatives","SOLF0:USTF0",1737838816522,6.00623475,258.27,258.11,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838816722,6.00623475,258.2,258.11,6.00623475]
["bitfinex-derivatives","SOLF0:USTF0",1737838817719,6.00623475,258.2,258.05,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737838817720,0.02670759,258.18,258.13,0.02483215]
["bitfinex-derivatives","SOLF0:USTF0",1737838819419,9.36346082,258.33,258.16,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838819625,3.8722,258.32,258.24,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838819817,1.2892,258.34,258.24,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838820215,5.1611,258.34,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737838820421,1.2892,258.34,258.24,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838820617,0.02713737,258.33,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838820822,3.8723,258.31,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838821825,3.89913737,258.33,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838822729,0.02713737,258.33,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838823425,3.89913737,258.33,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838823625,0.02713737,258.33,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838825223,3.8726,258.29,258.27,0.02610707]
["bitfinex-derivatives","SOLF0:USTF0",1737838833336,0.02713737,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737838833735,1.3509,258.41,258.31,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838834334,1.3509,258.41,258.27,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838834534,1.3509,258.41,258.28,0.71133073]
["bitfinex-derivatives","SOLF0:USTF0",1737838834834,3.89941239,258.37,258.32,0.02792266]
["bitfinex-derivatives","SOLF0:USTF0",1737838835236,0.02801239,258.37,258.32,0.02792266]
["bitfinex-derivatives","SOLF0:USTF0",1737838835534,0.02801239,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737838836737,0.02801239,258.37,258.32,0.02792266]
["bitfinex-derivatives","SOLF0:USTF0",1737838836936,0.02801239,258.37,258.32,3.89992266]
["bitfinex-derivatives","SOLF0:USTF0",1737838837738,0.02801239,258.37,258.32,0.02792266]
["bitfinex-derivatives","SOLF0:USTF0",1737838837937,0.02801239,258.37,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737838839141,0.02801239,258.37,258.32,0.02792266]
["bitfinex-derivatives","SOLF0:USTF0",1737838839640,0.02801239,258.37,258.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737838840539,0.02801239,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737838840941,0.00251541,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737838846949,3.8702,258.45,258.35,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838847152,3.8702,258.45,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737838847446,9.36346082,258.6,258.44,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838847652,2.6589,258.58,258.44,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838847947,3.8683,258.57,258.48,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838848152,0.02517995,258.54,258.52,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838848346,2.6589,258.66,258.52,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838848550,2.6589,258.66,258.56,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838848750,3.8672,258.65,258.56,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838849454,0.02296348,258.63,258.58,3.89599649]
["bitfinex-derivatives","SOLF0:USTF0",1737838850553,0.02296348,258.63,258.58,0.02779649]
["bitfinex-derivatives","SOLF0:USTF0",1737838851645,3.89056348,258.63,258.58,0.02779649]
["bitfinex-derivatives","SOLF0:USTF0",1737838851844,0.02296348,258.63,258.58,0.02779649]
["bitfinex-derivatives","SOLF0:USTF0",1737838852046,0.02296348,258.63,258.6,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838853155,0.02296348,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737838853357,3.8662,258.72,258.6,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838853549,3.8662,258.72,258.65,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838853756,2.5959,258.76,258.65,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838854449,2.5959,258.76,258.68,0.02785154]
["bitfinex-derivatives","SOLF0:USTF0",1737838856155,3.8665,258.7,258.68,0.02785154]
["bitfinex-derivatives","SOLF0:USTF0",1737838858249,3.8677,258.62,258.57,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838858450,9.36346082,258.75,258.57,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838859153,9.36346082,258.71,258.57,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838859358,0.02513091,258.69,258.63,0.02942015]
["bitfinex-derivatives","SOLF0:USTF0",1737838859859,0.02513091,258.69,258.53,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838860159,3.8684,258.57,258.53,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838860360,9.36346082,258.71,258.53,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838860557,3.8681,258.59,258.53,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838860756,9.36346082,258.71,258.53,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838860956,3.8681,258.59,258.53,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838861353,3.8681,258.59,258.53,9.39078784]
["bitfinex-derivatives","SOLF0:USTF0",1737838861656,3.89609404,258.59,258.53,9.39078784]
["bitfinex-derivatives","SOLF0:USTF0",1737838862459,0.02799404,258.59,258.53,9.39078784]
["bitfinex-derivatives","SOLF0:USTF0",1737838862658,3.8687,258.55,258.53,0.02732702]
["bitfinex-derivatives","SOLF0:USTF0",1737838863061,0.02799404,258.59,258.45,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838863360,3.8692,258.52,258.45,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838863560,9.36346082,258.59,258.45,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838863764,3.8687,258.55,258.45,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838864063,9.36346082,258.59,258.45,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838864266,0.02618684,258.53,258.47,0.02814693]
["bitfinex-derivatives","SOLF0:USTF0",1737838864964,0.02618684,258.53,258.37,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838865161,9.36346082,258.55,258.33,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838865162,9.36346082,258.51,258.33,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838865362,2.5838,258.5,258.33,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838865566,2.5838,258.5,258.33,13.23526082]
["bitfinex-derivatives","SOLF0:USTF0",1737838865765,2.5838,258.5,258.33,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838866065,0.02948511,258.45,258.4,0.02540613]
["bitfinex-derivatives","SOLF0:USTF0",1737838866956,3.8704,258.44,258.4,0.02540613]
["bitfinex-derivatives","SOLF0:USTF0",1737838867164,0.02948511,258.45,258.4,0.02540613]
["bitfinex-derivatives","SOLF0:USTF0",1737838868366,3.8706,258.43,258.4,0.02540613]
["bitfinex-derivatives","SOLF0:USTF0",1737838868563,0.02948511,258.45,258.4,0.02540613]
["bitfinex-derivatives","SOLF0:USTF0",1737838869467,3.8707,258.42,258.4,0.02540613]
["bitfinex-derivatives","SOLF0:USTF0",1737838869863,0.02948511,258.45,258.33,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838870069,0.02948511,258.45,258.33,13.23526082]
["bitfinex-derivatives","SOLF0:USTF0",1737838870869,0.02948511,258.45,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737838871069,0.02948511,258.45,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838872068,3.8705,258.43,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838872370,0.02948511,258.45,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838873169,3.8707,258.42,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838873766,0.02948511,258.45,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838874067,3.8713,258.37,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838878572,0.02553085,258.39,258.36,0.02960881]
["bitfinex-derivatives","SOLF0:USTF0",1737838879075,0.02553085,258.39,258.25,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838879272,3.8719,258.33,258.25,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838879674,3.8717,258.35,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838880174,0.02711749,258.35,258.29,0.02792153]
["bitfinex-derivatives","SOLF0:USTF0",1737838880474,2.7003,258.34,258.29,0.02792153]
["bitfinex-derivatives","SOLF0:USTF0",1737838880866,9.36346082,258.32,258.17,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838881075,9.36346082,258.32,258.16,10.02242414]
["bitfinex-derivatives","SOLF0:USTF0",1737838881276,9.36346082,258.28,258.15,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737838882176,3.8738,258.21,258.19,0.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1737838882675,3.8736,258.23,258.19,0.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1737838882871,0.0296279,258.24,258.19,0.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1737838883774,3.9029279,258.24,258.19,0.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1737838884877,0.0296279,258.24,258.19,0.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1737838885376,3.8738,258.21,258.19,0.02955196]
["bitfinex-derivatives","SOLF0:USTF0",1737838885769,1.3063,258.23,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737838885978,9.36346082,258.2,258.05,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838886179,9.36346082,258.2,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737838886480,3.8747,258.15,258.01,9.36346082]
["bitfinex-derivatives","SOLF0:USTF0",1737838886673,9.36346082,258.2,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737838886873,0.02576008,258.11,258.05,0.02693293]
["bitfinex-derivatives","SOLF0:USTF0",1737838887478,0.02576008,258.11,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737838890482,0.02576008,258.11,258.05,3.90303293]
["bitfinex-derivatives","SOLF0:USTF0",1737838890884,0.02576008,258.11,258.05,0.02693293]
["bitfinex-derivatives","SOLF0:USTF0",1737838891789,3.8759,258.07,258.05,0.02693293]
["bitfinex-derivatives","SOLF0:USTF0",1737838893488,14.98738696,258.09,257.94,0.71206715]
["bitfinex-derivatives","SOLF0:USTF0",1737838893688,16.21678696,258.09,257.94,0.71206715]
["bitfinex-derivatives","SOLF0:USTF0",1737838894087,3.8762,258.05,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737838894284,16.21678696,258.09,257.94,0.71206715]
["bitfinex-derivatives","SOLF0:USTF0",1737838894494,0.02900115,258.02,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838894989,3.8769,258.0,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838895388,0.02900115,258.02,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838895790,3.8767,258.01,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838895986,0.02900115,258.02,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838896591,0.02900115,258.02,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737838897592,0.02900115,258.02,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737838898988,0.02900115,258.02,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838901696,3.8767,258.01,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838903295,0.02900115,258.02,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838903494,3.877,258.0,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838905395,3.90570115,258.02,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838907097,3.90570115,258.02,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737838913605,1.2294,258.09,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737838914101,1.2294,258.09,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838914308,9.3731421,258.06,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838914707,3.9022211,258.04,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838914907,0.0259211,258.04,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838916211,3.9022211,258.04,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737838918209,3.9022211,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737838919209,0.0259211,258.04,257.97,0.02822798]
["bitfinex-derivatives","SOLF0:USTF0",1737838919412,0.0259211,258.04,257.97,3.90542798]
["bitfinex-derivatives","SOLF0:USTF0",1737838920212,3.8767,258.01,257.97,3.90542798]
["bitfinex-derivatives","SOLF0:USTF0",1737838920515,0.0259211,258.04,257.9,0.29816976]
["bitfinex-derivatives","SOLF0:USTF0",1737838920814,5.36572625,258.07,257.95,9.3731421]
["bitfinex-derivatives","SOLF0:USTF0",1737838921208,25.339305,258.03,257.95,9.3731421]
["bitfinex-derivatives","SOLF0:USTF0",1737838921403,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838922312,3.8772,257.98,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838923813,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838924013,3.877,258.0,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838924616,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838924815,0.02526638,258.02,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737838926816,3.90186638,258.02,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737838927212,0.02526638,258.02,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737838928911,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838929108,3.8767,258.01,257.96,3.90258161]
["bitfinex-derivatives","SOLF0:USTF0",1737838929510,3.90186638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838929914,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838931116,3.8768,258.01,257.96,3.90258161]
["bitfinex-derivatives","SOLF0:USTF0",1737838931316,0.02526638,258.02,257.96,3.90258161]
["bitfinex-derivatives","SOLF0:USTF0",1737838931610,3.8769,258.0,257.96,3.90258161]
["bitfinex-derivatives","SOLF0:USTF0",1737838932521,3.90186638,258.02,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737838932926,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838933221,3.877,257.99,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838934211,0.02526638,258.02,257.96,0.02528161]
["bitfinex-derivatives","SOLF0:USTF0",1737838934419,0.02526638,258.02,257.98,5.99980394]
["bitfinex-derivatives","SOLF0:USTF0",1737838935119,0.02526638,258.02,258.0,5.99980394]
["bitfinex-derivatives","SOLF0:USTF0",1737838935617,0.02526638,258.02,257.96,9.39635443]
["bitfinex-derivatives","SOLF0:USTF0",1737838936623,0.02526638,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737838940522,6.638e-05,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737838940729,21.462905,258.14,258.0,9.37107282]
["bitfinex-derivatives","SOLF0:USTF0",1737838941024,21.462905,258.14,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737838941625,21.462905,258.14,258.04,9.37107282]
["bitfinex-derivatives","SOLF0:USTF0",1737838941825,21.462905,258.14,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737838942025,0.02480516,258.12,258.06,0.02968756]
["bitfinex-derivatives","SOLF0:USTF0",1737838942226,0.02480516,258.12,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737838942428,0.02480516,258.12,258.06,0.02968756]
["bitfinex-derivatives","SOLF0:USTF0",1737838943228,0.02480516,258.12,258.04,0.30085343]
["bitfinex-derivatives","SOLF0:USTF0",1737838944425,0.02480516,258.12,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838944626,3.8754,258.1,258.05,3.90127943]
["bitfinex-derivatives","SOLF0:USTF0",1737838944826,0.02480516,258.12,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838945228,3.8753,258.11,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838945627,3.8753,258.11,258.05,3.90127943]
["bitfinex-derivatives","SOLF0:USTF0",1737838945927,0.02480516,258.12,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838946927,3.8757,258.08,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838949030,3.8754,258.1,258.05,3.90127943]
["bitfinex-derivatives","SOLF0:USTF0",1737838949230,0.02480516,258.12,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838950030,3.90000516,258.12,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737838952033,3.90000516,258.12,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737838952929,3.90000516,258.12,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737838953331,0.02480516,258.12,258.05,0.02527943]
["bitfinex-derivatives","SOLF0:USTF0",1737838955236,0.02480516,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737838956838,5.16e-06,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737838957041,1.2271,258.23,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737838957240,2.5415,258.28,258.15,9.37107282]
["bitfinex-derivatives","SOLF0:USTF0",1737838957736,5.98993282,258.25,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737838957945,5.98993282,258.27,258.18,5.98993282]
["bitfinex-derivatives","SOLF0:USTF0",1737838958145,0.02534984,258.24,258.2,5.98993282]
["bitfinex-derivatives","SOLF0:USTF0",1737838958346,0.02534984,258.24,258.22,5.98993282]
["bitfinex-derivatives","SOLF0:USTF0",1737838958541,0.02534984,258.24,258.22,9.86353282]
["bitfinex-derivatives","SOLF0:USTF0",1737838959742,0.02534984,258.24,258.22,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737838961845,0.02534984,258.24,258.22,13.22863759]
["bitfinex-derivatives","SOLF0:USTF0",1737838962041,4.984e-05,258.24,258.22,13.22863759]
["bitfinex-derivatives","SOLF0:USTF0",1737838962247,4.984e-05,258.24,258.22,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737838963847,4.984e-05,258.24,258.22,13.22863759]
["bitfinex-derivatives","SOLF0:USTF0",1737838964349,11.84393759,258.35,258.22,13.22863759]
["bitfinex-derivatives","SOLF0:USTF0",1737838964350,2.4889,258.35,258.22,9.35503759]
["bitfinex-derivatives","SOLF0:USTF0",1737838964648,2.4889,258.35,258.18,9.35503759]
["bitfinex-derivatives","SOLF0:USTF0",1737838964649,2.4889,258.35,258.27,0.260175]
["bitfinex-derivatives","SOLF0:USTF0",1737838965542,2.4889,258.35,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737838965543,0.02946094,258.34,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737838966247,0.02946094,258.34,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838968244,0.02946094,258.34,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737838969245,0.02946094,258.34,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838969948,0.02946094,258.34,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838970142,0.02946094,258.34,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838970648,0.02946094,258.34,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737838972249,0.02946094,258.34,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838972841,0.02946094,258.34,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737838977657,0.02946094,258.34,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838978752,3.8721,258.33,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838979059,0.02946094,258.34,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838979358,1.2311,258.32,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838979754,1.279,258.31,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838980054,3.8724,258.3,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838980260,1.279,258.31,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838980855,5.1512,258.31,258.28,0.02514414]
["bitfinex-derivatives","SOLF0:USTF0",1737838981158,5.1512,258.31,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737838981751,11.138278,258.31,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737838982254,11.138278,258.31,258.25,3.90275562]
["bitfinex-derivatives","SOLF0:USTF0",1737838982561,7.266078,258.31,258.25,0.02965562]
["bitfinex-derivatives","SOLF0:USTF0",1737838982762,1.279,258.31,258.25,6.01673362]
["bitfinex-derivatives","SOLF0:USTF0",1737838983156,1.279,258.31,258.27,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838983456,1.279,258.31,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838984659,1.2311,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838985054,1.2311,258.32,258.28,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838985559,1.2311,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838986758,7.218178,258.32,258.28,0.02528256]
["bitfinex-derivatives","SOLF0:USTF0",1737838987158,3.8725,258.29,258.28,0.02528256]
["bitfinex-derivatives","SOLF0:USTF0",1737838989359,3.8724,258.31,258.28,0.02528256]
["bitfinex-derivatives","SOLF0:USTF0",1737838989761,1.2311,258.32,258.28,0.02528256]
["bitfinex-derivatives","SOLF0:USTF0",1737838989963,1.2311,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737838991466,0.0282725,258.33,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737838991864,0.0282725,258.33,258.3,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838992159,0.0282725,258.33,258.28,0.02528256]
["bitfinex-derivatives","SOLF0:USTF0",1737838993466,3.8723,258.31,258.28,0.02528256]
["bitfinex-derivatives","SOLF0:USTF0",1737838995968,5.987078,258.3,258.22,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838996268,21.462905,258.44,258.06,10.30784152]
["bitfinex-derivatives","SOLF0:USTF0",1737838996269,5.987078,258.25,258.16,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838996463,3.8736,258.22,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737838996665,3.8736,258.22,258.14,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838996861,3.8739,258.2,258.14,9.861778]
["bitfinex-derivatives","SOLF0:USTF0",1737838997061,5.987078,258.17,258.15,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1737838997366,1.242,258.16,258.05,5.987078]
["bitfinex-derivatives","SOLF0:USTF0",1737838997667,2.5886,258.16,258.02,10.03334152]
["bitfinex-derivatives","SOLF0:USTF0",1737838997868,3.8754,258.1,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737838998064,9.36731967,258.13,258.01,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737838998468,0.02823311,258.1,258.04,0.02850814]
["bitfinex-derivatives","SOLF0:USTF0",1737838999361,3.90373311,258.1,258.04,0.02850814]
["bitfinex-derivatives","SOLF0:USTF0",1737839000360,0.02823311,258.1,258.04,0.02850814]
["bitfinex-derivatives","SOLF0:USTF0",1737839000972,0.02823311,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737839001166,0.02823311,258.1,258.04,0.02850814]
["bitfinex-derivatives","SOLF0:USTF0",1737839003163,0.02823311,258.1,258.04,3.90470814]
["bitfinex-derivatives","SOLF0:USTF0",1737839004267,0.02823311,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737839004871,0.02823311,258.1,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839005072,0.02823311,258.1,258.04,0.02850814]
["bitfinex-derivatives","SOLF0:USTF0",1737839006073,0.02823311,258.1,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737839006275,0.02823311,258.1,258.01,0.58395451]
["bitfinex-derivatives","SOLF0:USTF0",1737839007273,0.02823311,258.1,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737839009965,0.02823311,258.1,258.05,9.36731967]
["bitfinex-derivatives","SOLF0:USTF0",1737839010170,0.02823311,258.1,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737839010771,3.311e-05,258.1,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737839011971,3.311e-05,258.1,258.09,13.24281967]
["bitfinex-derivatives","SOLF0:USTF0",1737839016572,1.3039,258.21,258.09,10.07903062]
["bitfinex-derivatives","SOLF0:USTF0",1737839016776,1.3039,258.21,258.13,9.36731967]
["bitfinex-derivatives","SOLF0:USTF0",1737839017277,1.3394,258.28,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737839017680,3.8728,258.27,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839017985,1.36568517,258.28,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839019079,3.8729,258.27,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839024475,1.36568517,258.28,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839025082,1.36568517,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737839025482,1.36568517,258.28,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839025683,1.36568517,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737839025879,0.02628517,258.28,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839026079,0.02628517,258.28,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737839027079,0.02628517,258.28,258.23,0.02472259]
["bitfinex-derivatives","SOLF0:USTF0",1737839027684,0.02628517,258.28,258.14,9.36731967]
["bitfinex-derivatives","SOLF0:USTF0",1737839027880,9.36731967,258.3,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737839028588,3.8728,258.27,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737839028780,0.02648151,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839029684,0.02648151,258.25,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737839029878,0.02648151,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839030686,3.8736,258.22,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839030887,0.02648151,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839032185,3.8734,258.24,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839034297,0.02648151,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839034498,3.8734,258.23,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839036795,3.89968151,258.25,258.19,3.9023284]
["bitfinex-derivatives","SOLF0:USTF0",1737839038796,3.89968151,258.25,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737839039497,0.02648151,258.25,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737839041601,0.02648151,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839041900,5.98945545,258.23,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839042202,1.26648151,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839042397,0.02648151,258.25,258.23,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839042701,8.151e-05,258.25,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737839043496,8.151e-05,258.25,258.23,9.86285545]
["bitfinex-derivatives","SOLF0:USTF0",1737839043700,8.151e-05,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839044002,8.151e-05,258.25,258.22,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839044614,8.151e-05,258.25,258.2,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839044908,8.151e-05,258.25,258.19,0.0283284]
["bitfinex-derivatives","SOLF0:USTF0",1737839045111,8.151e-05,258.25,258.21,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839045312,8.151e-05,258.25,258.23,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839045708,8.151e-05,258.25,258.23,9.86285545]
["bitfinex-derivatives","SOLF0:USTF0",1737839047818,8.151e-05,258.25,258.24,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839048018,1.2706,258.38,258.24,6.7639288]
["bitfinex-derivatives","SOLF0:USTF0",1737839048218,1.2321,258.39,258.35,5.98945545]
["bitfinex-derivatives","SOLF0:USTF0",1737839048817,1.2321,258.39,258.33,9.86125545]
["bitfinex-derivatives","SOLF0:USTF0",1737839049116,5.98945545,258.36,258.33,0.02901444]
["bitfinex-derivatives","SOLF0:USTF0",1737839049717,5.98945545,258.34,258.25,10.63689881]
["bitfinex-derivatives","SOLF0:USTF0",1737839049918,5.98945545,258.32,258.25,0.77444336]
["bitfinex-derivatives","SOLF0:USTF0",1737839050915,3.8724,258.3,258.26,0.02602721]
["bitfinex-derivatives","SOLF0:USTF0",1737839051118,9.86185545,258.3,258.26,0.02602721]
["bitfinex-derivatives","SOLF0:USTF0",1737839051813,3.8728,258.27,258.25,0.77444336]
["bitfinex-derivatives","SOLF0:USTF0",1737839053118,5.1554,258.29,258.25,0.77444336]
["bitfinex-derivatives","SOLF0:USTF0",1737839053318,1.2827,258.29,258.25,0.77444336]
["bitfinex-derivatives","SOLF0:USTF0",1737839053516,1.2827,258.29,258.14,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839053715,5.1554,258.29,258.14,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839053922,0.02702947,258.24,258.14,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839054518,0.02702947,258.24,258.18,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839054818,1.2627,258.41,258.22,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839055121,1.2998,258.41,258.32,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839055514,1.2998,258.41,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737839055723,1.2998,258.41,258.32,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839055919,1.2998,258.41,258.34,0.02528661]
["bitfinex-derivatives","SOLF0:USTF0",1737839056119,0.02608964,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737839056721,0.02608964,258.39,258.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737839056922,0.02608964,258.39,258.34,0.02528661]
["bitfinex-derivatives","SOLF0:USTF0",1737839057322,0.02608964,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737839057723,8.964e-05,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737839059323,1.3297,258.53,258.36,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839059529,1.3297,258.53,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737839059917,1.3297,258.53,258.42,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839060221,9.35566876,258.49,258.32,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839060423,9.35566876,258.49,258.33,1.48515624]
["bitfinex-derivatives","SOLF0:USTF0",1737839060622,0.02747575,258.43,258.38,0.02918007]
["bitfinex-derivatives","SOLF0:USTF0",1737839062621,0.02747575,258.43,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737839063925,0.02747575,258.43,258.4,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839063926,1.3297,258.53,258.4,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839064122,1.2531,258.54,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737839064322,1.2531,258.54,258.45,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839064523,1.2531,258.54,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737839064820,1.2531,258.54,258.41,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839065028,10.60876876,258.54,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737839065328,9.38098161,258.5,258.45,0.02744207]
["bitfinex-derivatives","SOLF0:USTF0",1737839065519,3.8703,258.44,258.37,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839065925,3.8701,258.46,258.37,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839066321,2.4906,258.49,258.37,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839066827,0.02936878,258.46,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737839067727,0.02936878,258.46,258.4,0.0250236]
["bitfinex-derivatives","SOLF0:USTF0",1737839068029,6.878e-05,258.46,258.45,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839069829,3.8682,258.58,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737839070135,1.2728,258.64,258.49,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839070333,3.868,258.6,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737839070525,1.2728,258.64,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737839070828,1.3061,258.63,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737839071035,3.8682,258.58,258.55,0.0278969]
["bitfinex-derivatives","SOLF0:USTF0",1737839071230,0.02765498,258.6,258.55,0.0278969]
["bitfinex-derivatives","SOLF0:USTF0",1737839072629,3.89565498,258.6,258.55,0.0278969]
["bitfinex-derivatives","SOLF0:USTF0",1737839072831,0.02765498,258.6,258.55,0.0278969]
["bitfinex-derivatives","SOLF0:USTF0",1737839073029,0.02765498,258.6,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737839073232,0.02765498,258.6,258.57,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839073633,0.02765498,258.6,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737839074629,9.35566876,258.75,258.57,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839074835,1.2688,258.77,258.62,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839075142,5.1342,258.77,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737839075435,1.2688,258.77,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737839075735,3.8921712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839075934,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839076237,0.0266712,258.76,258.7,9.38114455]
["bitfinex-derivatives","SOLF0:USTF0",1737839077732,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839079138,3.8657,258.75,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839079639,3.8658,258.74,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839080641,3.8922712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839080837,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839081942,3.8658,258.74,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839082640,3.8658,258.75,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839083339,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839083540,3.8658,258.74,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839083740,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839084432,3.8662,258.71,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839085246,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839087241,3.866,258.73,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839088642,3.8658,258.75,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839088844,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839089744,3.866,258.73,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839089944,0.0266712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839090843,3.8921712,258.76,258.7,3.89167579]
["bitfinex-derivatives","SOLF0:USTF0",1737839091740,3.8921712,258.76,258.7,0.02547579]
["bitfinex-derivatives","SOLF0:USTF0",1737839091940,3.8921712,258.76,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737839092943,0.0266712,258.76,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737839094547,0.0266712,258.76,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737839098954,5.1131,258.88,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839099252,1.2493,258.88,258.81,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839099647,1.2493,258.88,258.82,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737839099843,2.6736,258.91,258.81,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839100348,0.02667834,258.89,258.83,0.02607736]
["bitfinex-derivatives","SOLF0:USTF0",1737839101050,0.02667834,258.89,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737839101351,0.02667834,258.89,258.83,0.02607736]
["bitfinex-derivatives","SOLF0:USTF0",1737839102154,0.02667834,258.89,258.83,3.89037736]
["bitfinex-derivatives","SOLF0:USTF0",1737839102354,0.02667834,258.89,258.83,0.02607736]
["bitfinex-derivatives","SOLF0:USTF0",1737839103154,0.02667834,258.89,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737839104154,0.02667834,258.89,258.85,13.21976876]
["bitfinex-derivatives","SOLF0:USTF0",1737839106150,0.02667834,258.89,258.85,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839106355,0.02667834,258.89,258.83,0.02607736]
["bitfinex-derivatives","SOLF0:USTF0",1737839109048,0.02667834,258.89,258.85,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839110657,0.02667834,258.89,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737839110858,3.8622,258.98,258.85,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839111059,3.8622,258.98,258.91,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839111752,1.2425,259.0,258.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737839111952,1.317,259.04,258.95,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839112161,0.02788671,259.0,258.95,9.38204034]
["bitfinex-derivatives","SOLF0:USTF0",1737839112455,0.02788671,259.0,258.95,13.24464034]
["bitfinex-derivatives","SOLF0:USTF0",1737839113655,0.02788671,259.0,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737839113856,0.02788671,259.0,258.95,9.38204034]
["bitfinex-derivatives","SOLF0:USTF0",1737839114157,0.02788671,259.0,258.95,0.02637158]
["bitfinex-derivatives","SOLF0:USTF0",1737839114960,0.02788671,259.0,258.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737839115156,1.34158671,259.0,258.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737839115360,1.34158671,259.0,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737839115555,1.3137,259.0,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737839115754,1.3137,259.0,258.83,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839116159,9.35566876,258.91,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839116460,1.2732,258.9,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839116862,1.3137,258.89,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839117057,3.8642,258.85,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737839117361,0.02948157,258.83,258.77,0.0287464]
["bitfinex-derivatives","SOLF0:USTF0",1737839118459,3.89398157,258.83,258.77,0.0287464]
["bitfinex-derivatives","SOLF0:USTF0",1737839118761,0.02948157,258.83,258.77,0.0287464]
["bitfinex-derivatives","SOLF0:USTF0",1737839120060,3.8651,258.79,258.77,0.0287464]
["bitfinex-derivatives","SOLF0:USTF0",1737839120359,0.02948157,258.83,258.7,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839120658,1.2246,258.87,258.7,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839121360,0.02898235,258.81,258.76,0.02527808]
["bitfinex-derivatives","SOLF0:USTF0",1737839121560,3.8653,258.78,258.76,0.02527808]
["bitfinex-derivatives","SOLF0:USTF0",1737839126562,3.8659,258.73,258.66,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839127661,0.02674577,258.72,258.67,0.02604249]
["bitfinex-derivatives","SOLF0:USTF0",1737839128165,3.89284577,258.72,258.67,0.02604249]
["bitfinex-derivatives","SOLF0:USTF0",1737839128563,0.02674577,258.72,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737839130369,0.02674577,258.72,258.67,0.02604249]
["bitfinex-derivatives","SOLF0:USTF0",1737839131277,0.02674577,258.72,258.67,3.89284249]
["bitfinex-derivatives","SOLF0:USTF0",1737839131976,0.02674577,258.72,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737839132174,0.02674577,258.72,258.67,0.02604249]
["bitfinex-derivatives","SOLF0:USTF0",1737839133376,3.8665,258.7,258.67,0.02604249]
["bitfinex-derivatives","SOLF0:USTF0",1737839137575,0.02674577,258.72,258.67,0.02604249]
["bitfinex-derivatives","SOLF0:USTF0",1737839137779,1.2451,258.87,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737839137979,1.2451,258.87,258.75,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839138180,3.8648,258.81,258.71,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839138881,0.02846979,258.79,258.73,0.02866911]
["bitfinex-derivatives","SOLF0:USTF0",1737839139680,0.02846979,258.79,258.73,3.89456911]
["bitfinex-derivatives","SOLF0:USTF0",1737839141783,0.02846979,258.79,258.73,0.02866911]
["bitfinex-derivatives","SOLF0:USTF0",1737839142084,0.02846979,258.79,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737839144681,0.02846979,258.79,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737839146589,0.02846979,258.79,258.75,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839146790,0.02846979,258.79,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737839149493,3.8641,258.86,258.75,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839149494,1.3507,258.88,258.75,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839149792,1.2284,258.98,258.86,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839150794,0.02758432,258.95,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839152195,3.863,258.93,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839152396,0.02758432,258.95,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839152791,3.89038432,258.95,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839153097,0.02758432,258.95,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839154694,3.89038432,258.95,258.89,3.88836225]
["bitfinex-derivatives","SOLF0:USTF0",1737839155594,3.8628,258.94,258.89,3.88836225]
["bitfinex-derivatives","SOLF0:USTF0",1737839156298,3.8631,258.92,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839158503,3.8633,258.91,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839159303,0.02758432,258.95,258.89,0.02486225]
["bitfinex-derivatives","SOLF0:USTF0",1737839159499,1.3301,258.94,258.77,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839159706,9.35566876,258.93,258.77,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839160200,1.3349,258.92,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737839160600,0.02723201,258.88,258.83,0.02766822]
["bitfinex-derivatives","SOLF0:USTF0",1737839163200,0.02723201,258.88,258.83,3.89196822]
["bitfinex-derivatives","SOLF0:USTF0",1737839163803,0.02723201,258.88,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737839164505,0.02723201,258.88,258.83,0.02766822]
["bitfinex-derivatives","SOLF0:USTF0",1737839165903,3.8643,258.84,258.83,0.02766822]
["bitfinex-derivatives","SOLF0:USTF0",1737839168506,0.02723201,258.88,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839168507,9.38290077,258.88,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839168708,9.35566876,258.88,258.74,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839169209,3.8646,258.82,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737839169707,3.89392749,258.82,258.76,3.89006377]
["bitfinex-derivatives","SOLF0:USTF0",1737839171701,3.8649,258.8,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839171909,0.02932749,258.82,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839172709,3.8649,258.81,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839172910,0.02932749,258.82,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839173912,3.8649,258.81,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839177612,0.02932749,258.82,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839177815,0.02932749,258.82,258.78,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839178513,0.02932749,258.82,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737839181309,0.02932749,258.82,258.78,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839181510,0.02932749,258.82,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737839182119,0.02932749,258.82,258.78,9.35566876]
["bitfinex-derivatives","SOLF0:USTF0",1737839182320,0.02932749,258.82,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737839182820,3.89392749,258.82,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737839183021,0.02932749,258.82,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839183517,3.8649,258.8,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839183820,0.02932749,258.82,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839185120,0.02932749,258.82,258.76,3.89016377]
["bitfinex-derivatives","SOLF0:USTF0",1737839185121,3.8648,258.81,258.76,3.89016377]
["bitfinex-derivatives","SOLF0:USTF0",1737839185819,3.8648,258.81,258.76,9.85330488]
["bitfinex-derivatives","SOLF0:USTF0",1737839187819,0.02932749,258.82,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737839190915,3.8648,258.81,258.76,5.98780488]
["bitfinex-derivatives","SOLF0:USTF0",1737839191121,0.02932749,258.82,258.76,5.98780488]
["bitfinex-derivatives","SOLF0:USTF0",1737839191321,0.02932749,258.82,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839192224,3.8649,258.8,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839193120,3.8648,258.81,258.76,0.02466377]
["bitfinex-derivatives","SOLF0:USTF0",1737839194222,3.8648,258.81,258.76,5.98780488]
["bitfinex-derivatives","SOLF0:USTF0",1737839195117,0.02932749,258.82,258.76,5.98780488]
["bitfinex-derivatives","SOLF0:USTF0",1737839196222,0.02932749,258.82,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737839197318,0.02932749,258.82,258.76,5.98780488]
["bitfinex-derivatives","SOLF0:USTF0",1737839197522,0.02932749,258.82,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737839201017,0.02932749,258.82,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737839201922,0.02932749,258.82,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737839206425,0.02932749,258.82,258.79,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839206731,0.02932749,258.82,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737839207029,2.749e-05,258.82,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737839208223,3.8633,258.91,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737839208425,3.8633,258.91,258.84,9.82734111]
["bitfinex-derivatives","SOLF0:USTF0",1737839208620,3.8633,258.91,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839208824,3.8633,258.91,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737839209027,1.3349,258.92,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737839209329,0.02775688,258.91,258.86,3.89377832]
["bitfinex-derivatives","SOLF0:USTF0",1737839209628,0.02775688,258.91,258.87,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839211624,0.02775688,258.91,258.9,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839212431,0.02775688,258.91,258.9,9.82654111]
["bitfinex-derivatives","SOLF0:USTF0",1737839212630,5.96314111,259.05,258.9,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839212826,5.96314111,259.05,258.96,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839213329,3.8617,259.02,258.94,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839213629,5.96314111,259.03,258.94,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839213930,0.02505158,259.01,258.95,0.02814277]
["bitfinex-derivatives","SOLF0:USTF0",1737839214123,0.02505158,259.01,258.96,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839214426,0.02505158,259.01,258.96,9.82554111]
["bitfinex-derivatives","SOLF0:USTF0",1737839214827,0.02505158,259.01,258.96,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839215622,0.02505158,259.01,258.98,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839222238,5.98819269,259.01,258.95,0.02814277]
["bitfinex-derivatives","SOLF0:USTF0",1737839222541,5.96314111,258.96,258.86,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839222838,5.96314111,258.94,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839223037,5.96314111,258.94,258.86,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839223639,0.02732676,258.93,258.87,0.02489246]
["bitfinex-derivatives","SOLF0:USTF0",1737839224037,3.8632,258.92,258.87,0.02489246]
["bitfinex-derivatives","SOLF0:USTF0",1737839224239,0.02732676,258.93,258.87,0.02489246]
["bitfinex-derivatives","SOLF0:USTF0",1737839224438,3.8636,258.89,258.87,0.02489246]
["bitfinex-derivatives","SOLF0:USTF0",1737839224743,5.96314111,258.88,258.81,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839224944,3.864,258.87,258.81,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839225844,3.8888479,258.87,258.81,5.99193968]
["bitfinex-derivatives","SOLF0:USTF0",1737839229445,3.864,258.86,258.81,5.99193968]
["bitfinex-derivatives","SOLF0:USTF0",1737839231245,0.0248479,258.87,258.81,5.99193968]
["bitfinex-derivatives","SOLF0:USTF0",1737839231446,3.8642,258.85,258.81,5.99193968]
["bitfinex-derivatives","SOLF0:USTF0",1737839233749,3.8888479,258.87,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839234848,3.864,258.86,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839235444,0.0248479,258.87,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839236851,3.8642,258.85,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839237853,3.8644,258.83,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839238053,0.0248479,258.87,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839239048,3.864,258.86,258.82,9.82774111]
["bitfinex-derivatives","SOLF0:USTF0",1737839239551,0.0248479,258.87,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839239750,3.8642,258.85,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839243856,0.0248479,258.87,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839244056,3.8643,258.84,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839248055,0.0248479,258.87,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839248261,0.0248479,258.87,258.81,0.02879857]
["bitfinex-derivatives","SOLF0:USTF0",1737839248553,5.96314111,258.84,258.81,0.02879857]
["bitfinex-derivatives","SOLF0:USTF0",1737839248757,3.865,258.8,258.76,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839254167,3.8655,258.76,258.75,0.02505822]
["bitfinex-derivatives","SOLF0:USTF0",1737839255060,3.8663,258.71,258.68,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839255457,5.96314111,258.76,258.68,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839256266,3.8661,258.73,258.69,0.02768074]
["bitfinex-derivatives","SOLF0:USTF0",1737839257868,0.02823359,258.75,258.7,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839258065,0.02823359,258.75,258.72,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839258269,0.02823359,258.75,258.74,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839259573,0.02823359,258.75,258.74,9.82894111]
["bitfinex-derivatives","SOLF0:USTF0",1737839259965,0.02823359,258.75,258.74,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839262666,0.02823359,258.75,258.74,9.82894111]
["bitfinex-derivatives","SOLF0:USTF0",1737839262871,1.241,258.83,258.74,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839263072,5.96314111,258.9,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839263473,1.2616,258.89,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839263776,3.8643,258.85,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839265171,3.89301511,258.87,258.82,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839265372,0.02901511,258.87,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839265675,0.02901511,258.87,258.86,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839266272,0.02901511,258.87,258.84,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839269271,0.02901511,258.87,258.81,0.02701806]
["bitfinex-derivatives","SOLF0:USTF0",1737839270781,3.8646,258.82,258.81,0.02701806]
["bitfinex-derivatives","SOLF0:USTF0",1737839272672,3.8652,258.78,258.75,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839272875,3.8652,258.78,258.73,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839273581,3.8654,258.77,258.71,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839273776,3.8654,258.77,258.73,0.02451324]
["bitfinex-derivatives","SOLF0:USTF0",1737839274082,0.02831861,258.78,258.73,0.02451324]
["bitfinex-derivatives","SOLF0:USTF0",1737839274272,3.8658,258.74,258.73,0.02451324]
["bitfinex-derivatives","SOLF0:USTF0",1737839275076,3.867,258.66,258.63,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839275278,5.96314111,258.7,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839276276,0.02521641,258.68,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839276976,3.89201641,258.68,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839277779,0.02521641,258.68,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839277977,3.8669,258.67,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839278381,0.02521641,258.68,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839279181,3.867,258.66,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839280083,0.02521641,258.68,258.61,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839280284,0.02521641,258.68,258.64,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839281086,0.02521641,258.68,258.66,9.83014111]
["bitfinex-derivatives","SOLF0:USTF0",1737839281286,1.641e-05,258.68,258.66,9.83014111]
["bitfinex-derivatives","SOLF0:USTF0",1737839282278,1.641e-05,258.68,258.63,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839282482,5.96315752,258.68,258.64,0.02703774]
["bitfinex-derivatives","SOLF0:USTF0",1737839283086,3.8671,258.66,258.64,0.02703774]
["bitfinex-derivatives","SOLF0:USTF0",1737839283481,5.96314111,258.65,258.58,0.77345502]
["bitfinex-derivatives","SOLF0:USTF0",1737839283682,5.96314111,258.65,258.54,9.83194111]
["bitfinex-derivatives","SOLF0:USTF0",1737839284782,5.96314111,258.59,258.51,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839284989,5.96314111,258.59,258.49,5.96314111]
["bitfinex-derivatives","SOLF0:USTF0",1737839285177,5.96314111,258.56,258.47,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737839285384,5.99185621,258.56,258.47,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737839285781,0.0287151,258.56,258.47,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737839286089,9.33870364,258.54,258.47,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737839286288,9.33870364,258.54,258.4,10.03334152]
["bitfinex-derivatives","SOLF0:USTF0",1737839286489,9.33870364,258.54,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839286690,0.02545378,258.5,258.38,0.71091832]
["bitfinex-derivatives","SOLF0:USTF0",1737839287389,0.02545378,258.5,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737839287590,0.02545378,258.5,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839287790,0.02545378,258.5,258.38,0.71092112]
["bitfinex-derivatives","SOLF0:USTF0",1737839287990,0.02545378,258.5,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737839288191,0.02545378,258.5,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839288390,0.02545378,258.5,258.38,0.71092414]
["bitfinex-derivatives","SOLF0:USTF0",1737839289090,0.02545378,258.5,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737839289285,0.02545378,258.5,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839289692,3.8696,258.49,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737839289991,0.02545378,258.5,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737839290192,0.02545378,258.5,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839290890,3.8696,258.49,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737839292392,0.02545378,258.5,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839292593,3.8698,258.48,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839293394,3.8701,258.45,258.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737839293591,1.3083,258.53,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839293892,0.02613114,258.44,258.37,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839294093,3.8706,258.42,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737839294286,3.8706,258.42,258.33,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839294890,0.02613114,258.44,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737839295194,3.8707,258.41,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737839295798,3.8709,258.4,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737839296195,0.02613114,258.44,258.32,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839296497,2.5179,258.45,258.32,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839296691,0.02747403,258.41,258.32,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839297200,3.8711,258.39,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839298395,3.8709,258.4,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839298604,0.02747403,258.41,258.29,13.21110364]
["bitfinex-derivatives","SOLF0:USTF0",1737839299196,3.8713,258.37,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737839299902,0.02747403,258.41,258.26,3.09871102]
["bitfinex-derivatives","SOLF0:USTF0",1737839300103,9.33870364,258.42,258.27,0.71122742]
["bitfinex-derivatives","SOLF0:USTF0",1737839300299,0.02757766,258.36,258.27,0.71122742]
["bitfinex-derivatives","SOLF0:USTF0",1737839301107,0.02757766,258.36,258.21,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839301403,9.33870364,258.34,258.22,0.71134737]
["bitfinex-derivatives","SOLF0:USTF0",1737839301598,0.02727502,258.31,258.18,0.71134737]
["bitfinex-derivatives","SOLF0:USTF0",1737839301801,3.8729,258.27,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737839302001,0.02727502,258.31,258.17,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839302205,9.33870364,258.3,258.13,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839302402,3.873,258.26,258.14,0.71160326]
["bitfinex-derivatives","SOLF0:USTF0",1737839302597,0.02542123,258.24,258.14,0.71160326]
["bitfinex-derivatives","SOLF0:USTF0",1737839303105,0.02542123,258.24,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737839303403,0.02542123,258.24,258.17,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839303603,0.02542123,258.24,258.18,0.71159354]
["bitfinex-derivatives","SOLF0:USTF0",1737839303996,0.02542123,258.24,258.17,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839304196,0.02542123,258.24,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737839306400,0.02542123,258.24,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737839306604,0.02542123,258.24,258.22,0.71146446]
["bitfinex-derivatives","SOLF0:USTF0",1737839306807,0.02542123,258.24,258.17,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839307101,0.02542123,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737839309106,0.02542123,258.24,258.2,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737839309310,0.02542123,258.24,258.17,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839309607,0.02542123,258.24,258.18,0.71153354]
["bitfinex-derivatives","SOLF0:USTF0",1737839310011,0.02542123,258.24,258.22,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737839311210,0.02542123,258.24,258.17,9.33870364]
["bitfinex-derivatives","SOLF0:USTF0",1737839311408,0.02542123,258.24,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737839312213,0.02542123,258.24,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839312810,3.8736,258.22,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839319320,3.8736,258.22,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737839319515,3.8736,258.22,258.16,0.71164088]
["bitfinex-derivatives","SOLF0:USTF0",1737839319716,3.8736,258.22,258.17,0.71164088]
["bitfinex-derivatives","SOLF0:USTF0",1737839320019,3.8736,258.22,258.12,94.06187409]
["bitfinex-derivatives","SOLF0:USTF0",1737839320211,3.8736,258.22,258.13,0.71164073]
["bitfinex-derivatives","SOLF0:USTF0",1737839321020,3.8736,258.22,258.14,0.71164072]
["bitfinex-derivatives","SOLF0:USTF0",1737839321221,3.8736,258.22,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737839321419,3.8736,258.22,258.17,0.71164072]
["bitfinex-derivatives","SOLF0:USTF0",1737839321715,0.02542123,258.24,258.17,0.71164072]
["bitfinex-derivatives","SOLF0:USTF0",1737839321922,3.874,258.2,258.14,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839322123,3.874,258.2,258.15,0.71165197]
["bitfinex-derivatives","SOLF0:USTF0",1737839323521,3.874,258.19,258.15,0.71165197]
["bitfinex-derivatives","SOLF0:USTF0",1737839323721,5.99150608,258.2,258.15,0.71165197]
["bitfinex-derivatives","SOLF0:USTF0",1737839323917,0.02542123,258.24,258.09,5.99150608]
["bitfinex-derivatives","SOLF0:USTF0",1737839323918,5.99150608,258.18,258.09,5.99150608]
["bitfinex-derivatives","SOLF0:USTF0",1737839324118,9.86550608,258.2,258.11,5.99150608]
["bitfinex-derivatives","SOLF0:USTF0",1737839324318,0.02697127,258.16,258.12,4.58681642]
["bitfinex-derivatives","SOLF0:USTF0",1737839324523,0.02697127,258.16,258.13,0.71171642]
["bitfinex-derivatives","SOLF0:USTF0",1737839325618,0.02697127,258.16,258.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737839325832,0.02697127,258.16,258.13,0.7117383]
["bitfinex-derivatives","SOLF0:USTF0",1737839327624,3.8748,258.14,258.06,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839327928,3.8748,258.14,258.07,0.7117514]
["bitfinex-derivatives","SOLF0:USTF0",1737839329227,3.8748,258.14,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737839330624,0.02697127,258.16,258.06,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839330823,3.875,258.13,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839331028,9.36426284,258.22,258.09,0.71180891]
["bitfinex-derivatives","SOLF0:USTF0",1737839331327,0.02448592,258.13,258.09,0.71180891]
["bitfinex-derivatives","SOLF0:USTF0",1737839332228,3.89948592,258.13,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839333525,0.02448592,258.13,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839334231,3.89948592,258.13,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839334828,0.02448592,258.13,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839335027,0.02448592,258.13,258.02,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839335028,0.02448592,258.13,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737839335228,0.02448592,258.13,258.1,10.07603014]
["bitfinex-derivatives","SOLF0:USTF0",1737839335430,3.8739,258.2,258.1,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839335623,0.02805571,258.14,258.1,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839336022,0.02805571,258.14,258.11,0.71173848]
["bitfinex-derivatives","SOLF0:USTF0",1737839336528,0.02805571,258.14,258.1,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839336721,0.02805571,258.14,258.11,0.71173328]
["bitfinex-derivatives","SOLF0:USTF0",1737839337130,0.02805571,258.14,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737839338031,0.02805571,258.14,258.13,4.58658115]
["bitfinex-derivatives","SOLF0:USTF0",1737839338228,0.02805571,258.14,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737839339030,0.02805571,258.14,258.13,4.58656199]
["bitfinex-derivatives","SOLF0:USTF0",1737839339628,0.02805571,258.14,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737839341131,9.36426284,258.3,258.13,0.71162998]
["bitfinex-derivatives","SOLF0:USTF0",1737839341436,9.36426284,258.3,258.14,10.07589282]
["bitfinex-derivatives","SOLF0:USTF0",1737839341627,9.36426284,258.3,258.15,0.71162998]
["bitfinex-derivatives","SOLF0:USTF0",1737839341828,3.873,258.26,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737839342133,3.873,258.26,258.14,9.36426284]
["bitfinex-derivatives","SOLF0:USTF0",1737839342434,0.02950448,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839342933,3.90270448,258.25,258.2,3.90112679]
["bitfinex-derivatives","SOLF0:USTF0",1737839343637,0.02950448,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839344234,3.90270448,258.25,258.2,3.90132679]
["bitfinex-derivatives","SOLF0:USTF0",1737839345633,9.89262349,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839345932,0.02950448,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839346932,0.02950448,258.25,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737839349037,6.01942349,258.25,258.2,3.90122679]
["bitfinex-derivatives","SOLF0:USTF0",1737839349237,6.01942349,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839349937,5.98991901,258.22,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839351233,6.01942349,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839351439,0.02950448,258.25,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839353237,0.02950448,258.25,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737839357947,0.02950448,258.25,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737839359344,0.02950448,258.25,258.2,6.0173458]
["bitfinex-derivatives","SOLF0:USTF0",1737839359647,5.98991901,258.23,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839359846,5.98991901,258.21,258.2,0.02742679]
["bitfinex-derivatives","SOLF0:USTF0",1737839360047,3.874,258.2,258.12,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839360444,5.98991901,258.21,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839360639,5.98991901,258.25,258.16,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839360844,5.98991901,258.27,258.18,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839361045,5.98991901,258.24,258.15,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839361844,9.86321901,258.24,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737839362050,5.98991901,258.24,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737839362249,5.98991901,258.24,258.15,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839362549,3.8734,258.23,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737839363550,3.8734,258.23,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839363751,0.02622423,258.25,258.18,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839363945,0.02622423,258.25,258.24,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839365751,2.423e-05,258.25,258.24,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839369358,2.423e-05,258.25,258.24,9.86321901]
["bitfinex-derivatives","SOLF0:USTF0",1737839376758,2.423e-05,258.25,258.22,0.0294552]
["bitfinex-derivatives","SOLF0:USTF0",1737839377364,3.8733,258.24,258.22,0.0294552]
["bitfinex-derivatives","SOLF0:USTF0",1737839378861,2.423e-05,258.25,258.22,0.0294552]
["bitfinex-derivatives","SOLF0:USTF0",1737839382259,3.8733,258.24,258.22,0.0294552]
["bitfinex-derivatives","SOLF0:USTF0",1737839382463,5.98991901,258.24,258.14,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839382764,5.98991901,258.22,258.14,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839382963,3.8739,258.2,258.14,9.86461901]
["bitfinex-derivatives","SOLF0:USTF0",1737839383564,3.89926939,258.2,258.14,9.86461901]
["bitfinex-derivatives","SOLF0:USTF0",1737839386169,0.02536939,258.2,258.16,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839386471,0.02536939,258.2,258.16,9.86431901]
["bitfinex-derivatives","SOLF0:USTF0",1737839386873,0.02536939,258.2,258.16,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839387072,0.02536939,258.2,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737839387671,0.02536939,258.2,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737839393775,0.02536939,258.2,258.19,4.58544198]
["bitfinex-derivatives","SOLF0:USTF0",1737839394076,9.86231901,258.3,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737839394575,3.8724,258.3,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737839395070,3.89950011,258.3,258.24,3.89991646]
["bitfinex-derivatives","SOLF0:USTF0",1737839398379,3.89950011,258.3,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737839398674,0.02710011,258.3,258.26,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839399078,0.02710011,258.3,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737839400975,0.02710011,258.3,258.29,9.86241901]
["bitfinex-derivatives","SOLF0:USTF0",1737839401473,0.02710011,258.3,258.29,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839401674,0.02710011,258.3,258.27,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839401975,0.02710011,258.3,258.24,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1737839402984,5.98991901,258.29,258.24,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1737839403172,5.98991901,258.26,258.24,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1737839404073,9.86291901,258.26,258.24,0.02661646]
["bitfinex-derivatives","SOLF0:USTF0",1737839404780,5.98991901,258.23,258.14,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839404982,5.98991901,258.2,258.11,16.04862915]
["bitfinex-derivatives","SOLF0:USTF0",1737839405282,5.98991901,258.2,258.11,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839405482,5.98991901,258.18,258.1,62.58243098]
["bitfinex-derivatives","SOLF0:USTF0",1737839405682,5.98991901,258.18,258.09,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839405877,5.98991901,258.16,258.07,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839406079,5.98991901,258.14,258.03,139.41202071]
["bitfinex-derivatives","SOLF0:USTF0",1737839406382,5.98991901,258.11,258.03,139.41202071]
["bitfinex-derivatives","SOLF0:USTF0",1737839407084,3.8754,258.1,258.03,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737839407490,3.8754,258.1,258.01,9.86651901]
["bitfinex-derivatives","SOLF0:USTF0",1737839407679,5.98991901,258.09,258.01,9.86651901]
["bitfinex-derivatives","SOLF0:USTF0",1737839407883,5.98991901,258.05,257.97,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839408082,1.3403,258.04,257.97,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839408287,1.36521523,258.04,257.97,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839408684,1.36521523,258.04,257.99,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839409383,1.36521523,258.04,257.97,5.98991901]
["bitfinex-derivatives","SOLF0:USTF0",1737839409784,1.36521523,258.04,257.93,142.79511616]
["bitfinex-derivatives","SOLF0:USTF0",1737839410388,1.36521523,258.04,257.93,9.37301446]
["bitfinex-derivatives","SOLF0:USTF0",1737839411288,5.24151523,258.04,257.93,9.37301446]
["bitfinex-derivatives","SOLF0:USTF0",1737839411690,5.24151523,258.04,257.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737839411691,0.02491523,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839411989,3.8751,258.12,258.02,9.37301446]
["bitfinex-derivatives","SOLF0:USTF0",1737839412189,0.02924745,258.05,258.02,9.37301446]
["bitfinex-derivatives","SOLF0:USTF0",1737839413186,0.02924745,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737839414086,0.02924745,258.05,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737839414589,0.02924745,258.05,257.98,9.37301446]
["bitfinex-derivatives","SOLF0:USTF0",1737839416294,0.02924745,258.05,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737839416592,0.02924745,258.05,257.98,9.37301446]
["bitfinex-derivatives","SOLF0:USTF0",1737839416793,0.02924745,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737839417494,4.745e-05,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737839419594,2.6464,258.17,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737839421593,2.6464,258.17,258.12,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737839421794,2.6464,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737839422492,2.6464,258.17,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839423400,0.02799738,258.18,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737839423696,0.02799738,258.18,258.12,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737839423891,0.02799738,258.18,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737839426697,0.02799738,258.18,258.12,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737839426997,0.02799738,258.18,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737839427397,0.02799738,258.18,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737839432700,0.02799738,258.18,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737839433194,18.7740263,258.18,257.94,17.48802906]
["bitfinex-derivatives","SOLF0:USTF0",1737839433399,9.37301446,258.09,257.95,0.71196887]
["bitfinex-derivatives","SOLF0:USTF0",1737839433601,9.37301446,258.09,257.94,10.18227404]
["bitfinex-derivatives","SOLF0:USTF0",1737839433801,5.99953103,258.05,257.94,16.18180507]
["bitfinex-derivatives","SOLF0:USTF0",1737839434198,3.8764,258.04,257.94,5.99953103]
["bitfinex-derivatives","SOLF0:USTF0",1737839434401,0.02814727,258.02,257.94,5.99953103]
["bitfinex-derivatives","SOLF0:USTF0",1737839434900,3.90474727,258.02,257.94,5.99953103]
["bitfinex-derivatives","SOLF0:USTF0",1737839435095,9.9042783,258.02,257.94,5.99953103]
["bitfinex-derivatives","SOLF0:USTF0",1737839435293,6.0276783,258.02,257.94,5.99953103]
["bitfinex-derivatives","SOLF0:USTF0",1737839435696,0.02814727,258.02,257.91,9.3735935]
["bitfinex-derivatives","SOLF0:USTF0",1737839435903,0.02814727,258.02,257.92,0.71220214]
["bitfinex-derivatives","SOLF0:USTF0",1737839436198,0.02814727,258.02,257.95,9.3735935]
["bitfinex-derivatives","SOLF0:USTF0",1737839436500,0.02814727,258.02,257.96,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737839436702,0.02814727,258.02,257.97,0.71200978]
["bitfinex-derivatives","SOLF0:USTF0",1737839437202,0.02814727,258.02,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737839438201,0.02814727,258.02,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737839438504,0.02814727,258.02,257.96,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737839438706,0.02814727,258.02,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737839439607,0.02814727,258.02,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839439902,0.02814727,258.02,257.94,0.71212574]
["bitfinex-derivatives","SOLF0:USTF0",1737839441106,0.02814727,258.02,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737839441804,0.02814727,258.02,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839442000,0.02814727,258.02,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737839445407,0.02814727,258.02,257.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737839445613,0.02814727,258.02,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839445810,0.02814727,258.02,257.94,0.71214304]
["bitfinex-derivatives","SOLF0:USTF0",1737839447314,0.02814727,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839450014,0.02814727,258.02,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737839451706,0.02814727,258.02,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737839454914,0.02814727,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839457416,0.02814727,258.02,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737839458816,3.90474727,258.02,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839459816,6.00101051,257.99,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737839462912,6.00101051,257.99,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839463116,6.00101051,257.99,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737839464614,6.00101051,257.97,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839465115,6.00101051,257.99,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839465317,6.00101051,258.01,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839466914,6.00101051,258.01,257.96,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737839467118,6.00101051,258.01,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839468113,6.00101051,258.01,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737839469718,6.00101051,258.01,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839470016,6.00101051,258.01,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737839470212,6.00101051,258.01,257.93,0.77540417]
["bitfinex-derivatives","SOLF0:USTF0",1737839470410,0.02814727,258.02,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737839471514,6.02915778,258.02,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737839473923,6.02915778,258.02,257.93,6.77641468]
["bitfinex-derivatives","SOLF0:USTF0",1737839474123,6.02915778,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839476015,0.02814727,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839477519,0.02814727,258.02,258.01,9.87771051]
["bitfinex-derivatives","SOLF0:USTF0",1737839478020,0.02814727,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839480622,0.02814727,258.02,257.99,9.87791051]
["bitfinex-derivatives","SOLF0:USTF0",1737839480829,0.02814727,258.02,257.97,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839482123,0.02814727,258.02,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737839483826,0.02814727,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737839488233,0.02814727,258.02,258.01,9.87771051]
["bitfinex-derivatives","SOLF0:USTF0",1737839495739,4.727e-05,258.02,258.01,9.87771051]
["bitfinex-derivatives","SOLF0:USTF0",1737839496838,4.727e-05,258.02,258.01,10.58966091]
["bitfinex-derivatives","SOLF0:USTF0",1737839500739,6.00101051,258.16,258.01,6.71296091]
["bitfinex-derivatives","SOLF0:USTF0",1737839500940,6.00101051,258.13,258.06,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839501839,0.02509334,258.12,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839502139,0.02509334,258.12,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737839505940,0.02509334,258.12,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737839506840,0.02509334,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737839507040,0.02509334,258.12,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839507541,0.02509334,258.12,258.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737839508343,0.02509334,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737839512842,0.02509334,258.12,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737839513039,6.00101051,258.1,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839514146,6.00101051,258.08,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839514644,1.3396,258.11,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839515546,1.3396,258.11,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839516144,0.02509334,258.12,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839516448,0.02509334,258.12,258.09,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839518251,0.02509334,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737839518650,0.02509334,258.12,258.1,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737839520557,0.02509334,258.12,258.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737839521055,0.02509334,258.12,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839521056,3.90019334,258.12,258.07,0.02795263]
["bitfinex-derivatives","SOLF0:USTF0",1737839524354,0.02509334,258.12,258.07,3.90375263]
["bitfinex-derivatives","SOLF0:USTF0",1737839525359,0.02509334,258.12,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839525555,0.02509334,258.12,258.07,6.02896314]
["bitfinex-derivatives","SOLF0:USTF0",1737839525757,0.02509334,258.12,258.09,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839525955,0.02509334,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737839527552,0.02509334,258.12,258.11,9.87621051]
["bitfinex-derivatives","SOLF0:USTF0",1737839527751,6.00101051,258.28,258.11,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839527952,6.00101051,258.28,258.19,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839528360,6.00101051,258.28,258.2,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737839528960,0.02716244,258.27,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839531363,3.873,258.26,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839531562,0.02716244,258.27,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839531766,3.873,258.26,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839533866,3.8731,258.25,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839534574,3.8733,258.24,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839535571,6.00101051,258.24,258.21,0.0254517]
["bitfinex-derivatives","SOLF0:USTF0",1737839535773,6.00101051,258.22,258.12,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839535973,6.00101051,258.2,258.12,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839536873,3.8743,258.17,258.12,9.87611051]
["bitfinex-derivatives","SOLF0:USTF0",1737839537075,0.02505579,258.19,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839537272,3.8745,258.16,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839537481,6.00101051,258.18,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839537775,6.00101051,258.16,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839538375,3.8748,258.14,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839539771,3.8746,258.16,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839539974,0.02505579,258.19,258.13,6.02805004]
["bitfinex-derivatives","SOLF0:USTF0",1737839540880,3.89915579,258.19,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737839541779,0.02505579,258.19,258.13,6.02805004]
["bitfinex-derivatives","SOLF0:USTF0",1737839541979,0.02505579,258.19,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839542681,3.89905579,258.19,258.13,6.02805004]
["bitfinex-derivatives","SOLF0:USTF0",1737839542981,0.02505579,258.19,258.13,6.02805004]
["bitfinex-derivatives","SOLF0:USTF0",1737839543180,3.8748,258.14,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839544774,3.8746,258.16,258.13,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737839544973,0.02505579,258.19,258.13,6.02805004]
["bitfinex-derivatives","SOLF0:USTF0",1737839545177,0.02505579,258.19,258.15,9.87561051]
["bitfinex-derivatives","SOLF0:USTF0",1737839550091,0.02505579,258.19,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839559693,3.8728,258.28,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737839559992,9.84231051,258.35,258.26,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839560891,0.02526317,258.33,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839561093,3.8722,258.32,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839562293,3.8722,258.32,258.28,6.02834113]
["bitfinex-derivatives","SOLF0:USTF0",1737839563497,3.8724,258.31,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839563794,6.02627368,258.33,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839564698,3.8724,258.3,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839565000,0.02526317,258.33,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839566293,3.8723,258.31,258.28,0.02733062]
["bitfinex-derivatives","SOLF0:USTF0",1737839568097,0.02526317,258.33,258.28,6.02834113]
["bitfinex-derivatives","SOLF0:USTF0",1737839568293,3.89736317,258.33,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737839568497,3.89736317,258.33,258.28,6.02834113]
["bitfinex-derivatives","SOLF0:USTF0",1737839568799,3.8721,258.32,258.28,9.90104113]
["bitfinex-derivatives","SOLF0:USTF0",1737839569405,3.8721,258.32,258.28,6.02834113]
["bitfinex-derivatives","SOLF0:USTF0",1737839571295,0.02526317,258.33,258.3,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839571500,0.02526317,258.33,258.32,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839572903,0.02526317,258.33,258.32,9.87311051]
["bitfinex-derivatives","SOLF0:USTF0",1737839573100,11.36673676,258.54,258.32,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839573403,1.2711,258.53,258.47,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839574304,1.29757317,258.53,258.47,6.02812222]
["bitfinex-derivatives","SOLF0:USTF0",1737839575005,0.02647317,258.53,258.52,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839575202,0.02647317,258.53,258.47,0.02711171]
["bitfinex-derivatives","SOLF0:USTF0",1737839575406,6.00101051,258.51,258.47,0.02711171]
["bitfinex-derivatives","SOLF0:USTF0",1737839576202,3.8696,258.49,258.47,0.02711171]
["bitfinex-derivatives","SOLF0:USTF0",1737839576405,0.02647317,258.53,258.48,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839577807,0.02647317,258.53,258.5,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839578309,0.02647317,258.53,258.52,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839582915,2.6243,258.69,258.52,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839583213,1.2787,258.72,258.64,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839583412,1.2787,258.72,258.66,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839583617,1.2787,258.72,258.68,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839584016,0.02535332,258.73,258.68,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839585208,3.8661,258.72,258.68,6.00101051]
["bitfinex-derivatives","SOLF0:USTF0",1737839585713,3.8661,258.72,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839586418,0.02535332,258.73,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839588518,0.02535332,258.73,258.67,0.73484945]
["bitfinex-derivatives","SOLF0:USTF0",1737839589111,3.8664,258.7,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839590214,3.8662,258.72,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839590610,0.02535332,258.73,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839591415,0.02535332,258.73,258.67,0.73484841]
["bitfinex-derivatives","SOLF0:USTF0",1737839592519,0.02535332,258.73,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839592909,3.8663,258.71,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839593116,0.02535332,258.73,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839593513,0.02535332,258.73,258.67,0.73489351]
["bitfinex-derivatives","SOLF0:USTF0",1737839594216,0.02535332,258.73,258.68,0.71021856]
["bitfinex-derivatives","SOLF0:USTF0",1737839594419,0.02535332,258.73,258.69,0.71021856]
["bitfinex-derivatives","SOLF0:USTF0",1737839594716,0.02535332,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737839596217,0.02535332,258.73,258.7,0.71015228]
["bitfinex-derivatives","SOLF0:USTF0",1737839599724,0.02535332,258.73,258.67,0.02464499]
["bitfinex-derivatives","SOLF0:USTF0",1737839599725,0.02535332,258.73,258.71,0.71015228]
["bitfinex-derivatives","SOLF0:USTF0",1737839599928,0.02535332,258.73,258.72,0.71015228]
["bitfinex-derivatives","SOLF0:USTF0",1737839600725,0.02535332,258.73,258.72,4.57625228]
["bitfinex-derivatives","SOLF0:USTF0",1737839601119,1.3059,258.89,258.72,0.71015228]
["bitfinex-derivatives","SOLF0:USTF0",1737839601427,1.3059,258.89,258.75,9.32156746]
["bitfinex-derivatives","SOLF0:USTF0",1737839601628,3.8645,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737839602227,3.89271858,258.83,258.77,3.89502922]
["bitfinex-derivatives","SOLF0:USTF0",1737839603324,0.02821858,258.83,258.77,0.02972922]
["bitfinex-derivatives","SOLF0:USTF0",1737839603928,3.8652,258.78,258.77,0.02972922]
["bitfinex-derivatives","SOLF0:USTF0",1737839604731,3.865,258.8,258.77,0.02972922]
["bitfinex-derivatives","SOLF0:USTF0",1737839609735,3.865,258.8,258.77,5.99217055]
["bitfinex-derivatives","SOLF0:USTF0",1737839612438,0.02821858,258.83,258.79,5.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737839612641,1.3099,258.9,258.82,5.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737839612835,5.96244133,258.96,258.88,5.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737839613035,3.8633,258.91,258.88,5.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737839613243,1.2955,258.97,258.9,5.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737839613537,3.8627,258.95,258.9,5.96244133]
["bitfinex-derivatives","SOLF0:USTF0",1737839613739,1.2955,258.97,258.87,9.30643209]
["bitfinex-derivatives","SOLF0:USTF0",1737839613934,0.02717806,258.95,258.9,0.02727812]
["bitfinex-derivatives","SOLF0:USTF0",1737839615230,3.8631,258.92,258.9,0.02727812]
["bitfinex-derivatives","SOLF0:USTF0",1737839615635,3.864,258.86,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737839615838,9.30643209,258.92,258.75,9.30643209]
["bitfinex-derivatives","SOLF0:USTF0",1737839616030,9.30643209,258.92,258.76,0.71004908]
["bitfinex-derivatives","SOLF0:USTF0",1737839616232,3.8649,258.8,258.76,0.71004908]
["bitfinex-derivatives","SOLF0:USTF0",1737839616737,3.8649,258.8,258.75,9.33235404]
["bitfinex-derivatives","SOLF0:USTF0",1737839617135,3.8649,258.8,258.75,13.19795404]
["bitfinex-derivatives","SOLF0:USTF0",1737839617433,3.8654,258.77,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839618741,3.8652,258.78,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839621141,3.8654,258.77,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839625038,3.8655,258.76,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839627648,3.8653,258.78,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839629948,0.02782121,258.81,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839630750,3.8655,258.76,258.75,0.02592195]
["bitfinex-derivatives","SOLF0:USTF0",1737839632244,10.63343209,258.8,258.64,9.30643209]
["bitfinex-derivatives","SOLF0:USTF0",1737839632446,10.63343209,258.8,258.63,2.41927921]
["bitfinex-derivatives","SOLF0:USTF0",1737839633141,3.8657,258.75,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737839633348,0.02503494,258.74,258.69,0.02735062]
["bitfinex-derivatives","SOLF0:USTF0",1737839635147,3.8664,258.7,258.69,0.02735062]
["bitfinex-derivatives","SOLF0:USTF0",1737839636151,0.02503494,258.74,258.6,9.30643209]
["bitfinex-derivatives","SOLF0:USTF0",1737839636351,1.2359,258.75,258.6,9.30643209]
["bitfinex-derivatives","SOLF0:USTF0",1737839636748,3.867,258.66,258.6,13.17423209]
["bitfinex-derivatives","SOLF0:USTF0",1737839637250,3.8672,258.65,258.6,9.33493948]
["bitfinex-derivatives","SOLF0:USTF0",1737839637451,3.8672,258.65,258.6,0.02850739]
["bitfinex-derivatives","SOLF0:USTF0",1737839637646,0.02842712,258.66,258.6,0.02850739]
["bitfinex-derivatives","SOLF0:USTF0",1737839639749,0.02842712,258.66,258.61,5.9694015]
["bitfinex-derivatives","SOLF0:USTF0",1737839640851,0.02842712,258.66,258.64,5.9694015]
["bitfinex-derivatives","SOLF0:USTF0",1737839646058,0.02842712,258.66,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737839653261,0.02842712,258.66,258.61,5.9694015]
["bitfinex-derivatives","SOLF0:USTF0",1737839653462,0.02842712,258.66,258.6,0.02850739]
["bitfinex-derivatives","SOLF0:USTF0",1737839653860,3.8673,258.64,258.6,0.02850739]
["bitfinex-derivatives","SOLF0:USTF0",1737839654062,5.9694015,258.65,258.6,0.02850739]
["bitfinex-derivatives","SOLF0:USTF0",1737839654358,3.8681,258.59,258.52,5.9694015]
["bitfinex-derivatives","SOLF0:USTF0",1737839655065,5.9694015,258.59,258.49,5.9694015]
["bitfinex-derivatives","SOLF0:USTF0",1737839655254,5.9694015,258.56,258.48,133.4221017]
["bitfinex-derivatives","SOLF0:USTF0",1737839655454,5.9694015,258.56,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839655658,3.8691,258.52,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839655865,5.9694015,258.53,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839656059,0.02771398,258.57,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839657163,5.99711548,258.57,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839657363,3.8686,258.56,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839657559,5.99711548,258.57,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839657864,3.8689,258.54,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839658562,3.8691,258.52,258.51,0.02501928]
["bitfinex-derivatives","SOLF0:USTF0",1737839659060,1.3267,258.55,258.39,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839659266,3.8696,258.49,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737839659467,9.33766186,258.52,258.38,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737839659664,9.33766186,258.52,258.35,19.5199359]
["bitfinex-derivatives","SOLF0:USTF0",1737839659864,3.8701,258.46,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737839660065,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839660263,3.8701,258.46,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839660467,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839661470,0.02596094,258.47,258.41,3.89801864]
["bitfinex-derivatives","SOLF0:USTF0",1737839661670,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839662269,3.8701,258.46,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839662568,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839662769,3.8701,258.46,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839662963,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839663365,0.02596094,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737839664972,0.02596094,258.47,258.44,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839665771,0.02596094,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737839666172,0.02596094,258.47,258.44,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839666473,0.02596094,258.47,258.42,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737839666868,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839667766,3.8701,258.45,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839667971,0.02596094,258.47,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839669373,3.8703,258.44,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839671065,3.8705,258.43,258.41,0.02731864]
["bitfinex-derivatives","SOLF0:USTF0",1737839671272,9.33766186,258.45,258.28,10.68016186]
["bitfinex-derivatives","SOLF0:USTF0",1737839671472,9.33766186,258.41,258.24,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839671672,9.33766186,258.41,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737839672380,9.33766186,258.41,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737839672578,0.02842437,258.37,258.24,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839672877,0.02842437,258.37,258.25,0.71127256]
["bitfinex-derivatives","SOLF0:USTF0",1737839674074,0.02842437,258.37,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737839674276,0.02842437,258.37,258.28,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839674474,0.02842437,258.37,258.32,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839674870,0.02842437,258.37,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737839678779,0.02842437,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737839681782,0.02842437,258.37,258.33,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737839681988,0.02842437,258.37,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737839682487,0.02842437,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737839683785,0.02842437,258.37,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737839684480,0.02842437,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737839690692,0.02842437,258.37,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839694891,0.02842437,258.37,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737839697297,0.02842437,258.37,258.28,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839697499,0.02842437,258.37,258.32,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839697896,0.02842437,258.37,258.33,0.71104391]
["bitfinex-derivatives","SOLF0:USTF0",1737839698600,0.02842437,258.37,258.32,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839698792,0.02842437,258.37,258.33,0.71104488]
["bitfinex-derivatives","SOLF0:USTF0",1737839699195,0.02842437,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737839700395,0.02842437,258.37,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737839700697,0.02842437,258.37,258.32,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839701996,0.02842437,258.37,258.28,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839702197,0.02842437,258.37,258.29,0.7111955]
["bitfinex-derivatives","SOLF0:USTF0",1737839702498,0.02842437,258.37,258.24,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839702701,0.02842437,258.37,258.25,4.58424328]
["bitfinex-derivatives","SOLF0:USTF0",1737839702899,0.02842437,258.37,258.26,0.71124328]
["bitfinex-derivatives","SOLF0:USTF0",1737839703094,0.02842437,258.37,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737839703298,0.02842437,258.37,258.24,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839703593,0.02842437,258.37,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737839704193,3.8721,258.33,258.24,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839704397,3.8721,258.33,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737839704597,0.02614465,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737839708398,0.02614465,258.31,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737839708599,2.672,258.46,258.28,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839708794,2.672,258.46,258.35,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839709103,6.542,258.46,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737839709700,0.02785039,258.45,258.4,0.02519611]
["bitfinex-derivatives","SOLF0:USTF0",1737839711603,0.02785039,258.45,258.32,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737839711604,3.8728,258.27,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737839711800,9.33766186,258.26,258.1,18.85969808]
["bitfinex-derivatives","SOLF0:USTF0",1737839712003,9.33766186,258.3,258.21,121.41960079]
["bitfinex-derivatives","SOLF0:USTF0",1737839712204,3.8729,258.27,258.21,121.41960079]
["bitfinex-derivatives","SOLF0:USTF0",1737839712402,3.8729,258.27,258.13,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839712607,3.8729,258.27,258.14,0.71152594]
["bitfinex-derivatives","SOLF0:USTF0",1737839712902,0.02935006,258.23,258.14,0.71152594]
["bitfinex-derivatives","SOLF0:USTF0",1737839713107,0.02935006,258.23,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737839713302,0.02935006,258.23,258.13,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839713606,0.02935006,258.23,258.14,0.71150896]
["bitfinex-derivatives","SOLF0:USTF0",1737839713808,0.02935006,258.23,258.15,0.71150896]
["bitfinex-derivatives","SOLF0:USTF0",1737839714107,0.02935006,258.23,258.16,0.71150896]
["bitfinex-derivatives","SOLF0:USTF0",1737839714306,0.02935006,258.23,258.13,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839714606,0.02935006,258.23,258.14,0.71150752]
["bitfinex-derivatives","SOLF0:USTF0",1737839715000,195.0,258.42,258.22,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839715205,9.33766186,258.44,258.27,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839716101,0.02749484,258.38,258.33,0.02854839]
["bitfinex-derivatives","SOLF0:USTF0",1737839716302,0.02749484,258.38,258.27,1.16383152]
["bitfinex-derivatives","SOLF0:USTF0",1737839716609,0.02749484,258.38,258.26,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839717208,0.02749484,258.38,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737839718316,0.02749484,258.38,258.26,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839718908,0.02749484,258.38,258.3,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839719207,0.02749484,258.38,258.23,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737839719208,0.02749484,258.38,258.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737839719711,3.27938858,258.51,258.35,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737839719907,3.27938858,258.51,258.38,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839720314,3.8687,258.55,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737839720508,3.8687,258.55,258.38,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839720814,10.64156186,258.56,258.38,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839721109,0.02495872,258.49,258.44,0.02899026]
["bitfinex-derivatives","SOLF0:USTF0",1737839721306,0.02495872,258.49,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737839721511,0.02495872,258.49,258.44,0.02899026]
["bitfinex-derivatives","SOLF0:USTF0",1737839723213,0.02495872,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737839729821,0.02495872,258.49,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737839730624,3.8681,258.59,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737839731216,3.8681,258.59,258.46,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737839731422,3.8681,258.59,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737839731823,0.02758267,258.58,258.53,0.02601221]
["bitfinex-derivatives","SOLF0:USTF0",1737839732224,3.8688,258.54,258.53,0.02601221]
["bitfinex-derivatives","SOLF0:USTF0",1737839732523,9.33766186,258.56,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737839732825,13.20746186,258.48,258.35,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737839733024,9.33766186,258.48,258.36,0.71097806]
["bitfinex-derivatives","SOLF0:USTF0",1737839733422,0.02870179,258.45,258.39,0.02606667]
["bitfinex-derivatives","SOLF0:USTF0",1737839735629,0.02870179,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737839735925,9.33766186,258.6,258.39,0.02606667]
["bitfinex-derivatives","SOLF0:USTF0",1737839736130,9.33766186,258.6,258.44,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839736330,9.33766186,258.6,258.45,2.01522708]
["bitfinex-derivatives","SOLF0:USTF0",1737839736532,9.33766186,258.6,258.45,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737839736830,3.8681,258.59,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737839737030,0.02608567,258.55,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737839738229,0.02608567,258.55,258.5,0.0281498]
["bitfinex-derivatives","SOLF0:USTF0",1737839739029,9.33766186,258.52,258.5,0.0281498]
["bitfinex-derivatives","SOLF0:USTF0",1737839739431,3.8699,258.47,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737839739930,3.8699,258.47,258.38,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737839740231,9.33766186,258.52,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737839740632,3.8697,258.48,258.44,0.02874355]
["bitfinex-derivatives","SOLF0:USTF0",1737839740830,0.02600458,258.49,258.44,0.02874355]
["bitfinex-derivatives","SOLF0:USTF0",1737839742135,3.89560458,258.49,258.44,0.02874355]
["bitfinex-derivatives","SOLF0:USTF0",1737839742837,0.02600458,258.49,258.44,0.02874355]
["bitfinex-derivatives","SOLF0:USTF0",1737839745142,0.02600458,258.49,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737839745944,0.02600458,258.49,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737839746739,0.02600458,258.49,258.44,0.02874355]
["bitfinex-derivatives","SOLF0:USTF0",1737839747043,0.02600458,258.49,258.46,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737839749945,0.02600458,258.49,258.44,0.02874355]
["bitfinex-derivatives","SOLF0:USTF0",1737839750544,9.33766186,258.47,258.28,9.33766186]
["bitfinex-derivatives","SOLF0:USTF0",1737839750737,9.33766186,258.42,258.28,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737839751247,9.33766186,258.42,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737839751248,3.8715,258.36,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737839751542,3.872,258.33,258.28,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737839751741,0.0272821,258.35,258.25,135.46026906]
["bitfinex-derivatives","SOLF0:USTF0",1737839752040,9.33766186,258.34,258.25,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737839752246,3.8729,258.27,258.25,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737839752644,3.8729,258.27,258.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737839753243,0.02860522,258.29,258.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737839753445,3.90120522,258.29,258.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737839753846,3.8729,258.27,258.2,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737839755353,0.02860522,258.29,258.11,6.36531554]
["bitfinex-derivatives","SOLF0:USTF0",1737839755354,15.00134218,258.29,258.11,6.36531554]
["bitfinex-derivatives","SOLF0:USTF0",1737839755649,14.97273696,258.29,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737839755850,0.02943514,258.23,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737839756349,3.874,258.2,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737839756550,0.02943514,258.23,258.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737839756852,14.97273696,258.33,258.1,0.71165814]
["bitfinex-derivatives","SOLF0:USTF0",1737839757051,0.02732246,258.19,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839757351,14.97273696,258.33,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839757550,0.02459477,258.21,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839757852,0.02829979,258.22,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839758045,14.97273696,258.33,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839758249,0.02970355,258.23,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737839759351,0.02970355,258.23,258.15,14.97273696]
["bitfinex-derivatives","SOLF0:USTF0",1737839759552,0.02970355,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737839760252,0.02970355,258.23,258.15,14.97273696]
["bitfinex-derivatives","SOLF0:USTF0",1737839760856,0.02970355,258.23,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737839761157,0.02970355,258.23,258.15,14.97273696]
["bitfinex-derivatives","SOLF0:USTF0",1737839761755,0.02970355,258.23,258.11,14.97273696]
["bitfinex-derivatives","SOLF0:USTF0",1737839761963,0.02970355,258.23,258.12,0.71156086]
["bitfinex-derivatives","SOLF0:USTF0",1737839762159,0.02970355,258.23,258.11,14.97273696]
["bitfinex-derivatives","SOLF0:USTF0",1737839762868,3.8742,258.18,258.09,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737839763107,14.97273696,258.25,258.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737839763304,0.02758173,258.16,258.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737839764158,3.8747,258.15,258.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737839764957,0.02758173,258.16,258.09,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737839765157,0.02758173,258.16,257.99,78.61801825]
["bitfinex-derivatives","SOLF0:USTF0",1737839765361,14.97273696,258.21,258.0,4.47944706]
["bitfinex-derivatives","SOLF0:USTF0",1737839765557,0.0259771,258.1,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737839765859,14.97273696,258.21,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839766060,0.02499102,258.11,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737839766261,14.97273696,258.21,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839766458,0.02445191,258.12,258.01,0.71187484]
["bitfinex-derivatives","SOLF0:USTF0",1737839766660,0.02445191,258.12,258.02,0.71188947]
["bitfinex-derivatives","SOLF0:USTF0",1737839766960,0.02445191,258.12,258.03,0.71188947]
["bitfinex-derivatives","SOLF0:USTF0",1737839767161,0.02445191,258.12,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839767357,0.02445191,258.12,258.01,0.71190383]
["bitfinex-derivatives","SOLF0:USTF0",1737839768155,3.8753,258.11,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737839769862,3.8753,258.11,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737839770560,3.8753,258.11,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737839770756,0.02445191,258.12,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839770962,0.02445191,258.12,258.01,0.71188102]
["bitfinex-derivatives","SOLF0:USTF0",1737839771662,3.89955191,258.12,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737839771863,0.02445191,258.12,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839772165,0.02445191,258.12,258.01,0.71191425]
["bitfinex-derivatives","SOLF0:USTF0",1737839773162,3.8755,258.1,258.01,0.71191425]
["bitfinex-derivatives","SOLF0:USTF0",1737839773862,3.8755,258.1,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839774068,3.8758,258.08,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737839775661,0.02445191,258.12,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839775662,9.39569496,258.12,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839775967,3.876,258.06,258.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737839777569,0.02872441,258.09,258.0,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737839777766,3.8758,258.08,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737839778267,3.8758,258.07,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737839778966,0.02872441,258.09,258.0,13.13884305]
["bitfinex-derivatives","SOLF0:USTF0",1737839779169,0.02872441,258.09,258.01,0.71185834]
["bitfinex-derivatives","SOLF0:USTF0",1737839779567,0.02872441,258.09,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839779765,9.37124305,258.21,258.08,0.7118289]
["bitfinex-derivatives","SOLF0:USTF0",1737839779969,9.37124305,258.21,258.05,0.7118289]
["bitfinex-derivatives","SOLF0:USTF0",1737839780270,9.37124305,258.21,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737839780970,0.02530538,258.19,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839782066,3.8746,258.15,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839783865,0.02530538,258.19,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839783866,3.89950538,258.19,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839784466,0.02530538,258.19,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839784666,3.8742,258.18,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839787875,0.02530538,258.19,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839788076,0.02530538,258.19,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839789874,3.89930538,258.19,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839791879,0.02530538,258.19,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839792078,3.8742,258.18,258.14,3.90352441]
["bitfinex-derivatives","SOLF0:USTF0",1737839794281,3.8746,258.15,258.14,0.02872441]
["bitfinex-derivatives","SOLF0:USTF0",1737839796579,9.37124305,258.17,258.02,0.71192311]
["bitfinex-derivatives","SOLF0:USTF0",1737839796886,3.8758,258.08,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737839797784,3.90441849,258.08,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737839800490,0.02861849,258.08,258.01,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737839800791,3.8762,258.05,258.01,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737839803082,0.02861849,258.08,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737839803891,0.02861849,258.08,258.01,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737839804086,0.02861849,258.08,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737839805082,3.8751,258.12,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737839805288,3.8751,258.12,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737839805687,9.37124305,258.17,258.01,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737839805983,3.8749,258.14,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737839806290,0.02512206,258.14,258.08,0.02658619]
["bitfinex-derivatives","SOLF0:USTF0",1737839806590,0.02512206,258.14,258.08,9.39782924]
["bitfinex-derivatives","SOLF0:USTF0",1737839806793,0.02512206,258.14,258.09,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737839807592,3.8736,258.23,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737839808288,3.873,258.27,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737839808487,9.37124305,258.3,258.12,9.37124305]
["bitfinex-derivatives","SOLF0:USTF0",1737839808687,9.37124305,258.3,258.13,0.71160075]
["bitfinex-derivatives","SOLF0:USTF0",1737839808883,0.02616008,258.25,258.2,0.02600221]
["bitfinex-derivatives","SOLF0:USTF0",1737839809086,3.89936008,258.25,258.2,0.02600221]
["bitfinex-derivatives","SOLF0:USTF0",1737839809589,0.02616008,258.25,258.2,0.02600221]
["bitfinex-derivatives","SOLF0:USTF0",1737839810094,9.37124305,258.38,258.2,9.39724526]
["bitfinex-derivatives","SOLF0:USTF0",1737839810296,3.8715,258.36,258.21,1.93083381]
["bitfinex-derivatives","SOLF0:USTF0",1737839810490,3.8715,258.36,258.21,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737839810690,3.8715,258.36,258.22,0.71135585]
["bitfinex-derivatives","SOLF0:USTF0",1737839810890,3.8715,258.36,258.21,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737839811090,0.02563713,258.32,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737839811294,0.02563713,258.32,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839813792,3.89773713,258.32,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839814297,0.02563713,258.32,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839814697,9.37124305,258.3,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839814893,3.8728,258.28,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839817594,0.02563713,258.32,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839818402,3.8723,258.31,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839819103,3.8727,258.28,258.26,0.02944641]
["bitfinex-derivatives","SOLF0:USTF0",1737839820393,3.873,258.26,258.15,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737839820702,9.37124305,258.2,258.1,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737839821201,3.875,258.13,258.1,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737839821903,0.02486054,258.14,258.1,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737839822603,3.875,258.13,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839823993,3.8753,258.11,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839826102,3.875,258.13,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839827301,0.02486054,258.14,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839827504,3.8751,258.12,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839828103,3.89976054,258.14,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839828499,0.02486054,258.14,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839828701,3.8749,258.13,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839828899,0.02486054,258.14,258.09,0.02767772]
["bitfinex-derivatives","SOLF0:USTF0",1737839829804,16.28608591,258.28,258.09,15.01366363]
["bitfinex-derivatives","SOLF0:USTF0",1737839830001,16.28608591,258.28,258.09,14.98598591]
["bitfinex-derivatives","SOLF0:USTF0",1737839830304,3.8736,258.22,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737839830905,3.90171162,258.22,258.16,3.89915982]
["bitfinex-derivatives","SOLF0:USTF0",1737839831099,3.90171162,258.22,258.16,0.02475982]
["bitfinex-derivatives","SOLF0:USTF0",1737839831305,3.874,258.19,258.16,0.02475982]
["bitfinex-derivatives","SOLF0:USTF0",1737839833111,3.8743,258.17,258.16,0.02475982]
["bitfinex-derivatives","SOLF0:USTF0",1737839835406,3.8757,258.08,258.02,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737839836103,3.8755,258.1,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737839836511,3.90019758,258.1,258.04,3.90203649]
["bitfinex-derivatives","SOLF0:USTF0",1737839837409,3.90019758,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737839837410,0.02469758,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737839837606,0.02469758,258.1,258.04,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737839838109,3.8756,258.09,258.04,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737839838512,0.02469758,258.1,258.04,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737839838513,3.90009758,258.1,258.04,3.90203649]
["bitfinex-derivatives","SOLF0:USTF0",1737839839514,3.8755,258.09,258.04,3.90203649]
["bitfinex-derivatives","SOLF0:USTF0",1737839840211,0.02469758,258.1,258.04,3.90203649]
["bitfinex-derivatives","SOLF0:USTF0",1737839840417,3.8757,258.08,258.04,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737839848530,0.02469758,258.1,258.04,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737839848731,3.8755,258.09,258.04,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737839852629,9.36811071,258.26,258.08,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839852932,74.42519821,258.36,258.13,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839852933,9.36811071,258.3,258.13,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839853429,3.8734,258.23,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737839853831,3.9015627,258.23,258.17,3.90276885]
["bitfinex-derivatives","SOLF0:USTF0",1737839854134,0.0281627,258.23,258.17,0.02846885]
["bitfinex-derivatives","SOLF0:USTF0",1737839854934,0.0281627,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737839857036,0.0281627,258.23,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737839857230,0.0281627,258.23,258.17,9.39657956]
["bitfinex-derivatives","SOLF0:USTF0",1737839857832,0.0281627,258.23,258.21,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839858131,1.3149,258.37,258.21,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839858440,3.8712,258.36,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737839858740,9.36811071,258.42,258.26,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737839859127,9.36811071,258.42,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839859128,3.8703,258.42,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839859438,0.02829524,258.37,258.31,0.02813716]
["bitfinex-derivatives","SOLF0:USTF0",1737839860234,0.02829524,258.37,258.33,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737839860632,0.02829524,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839861438,0.02829524,258.37,258.33,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839861639,0.02829524,258.37,258.33,13.23951071]
["bitfinex-derivatives","SOLF0:USTF0",1737839862437,0.02829524,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839862639,3.87,258.44,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839863238,3.35423547,258.48,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839863439,3.8701,258.43,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737839863940,3.8701,258.43,258.33,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839864136,3.8698,258.45,258.33,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839864739,3.8698,258.45,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737839865743,3.8698,258.45,258.33,9.36811071]
["bitfinex-derivatives","SOLF0:USTF0",1737839865938,3.8699,258.44,258.34,0.71102722]
["bitfinex-derivatives","SOLF0:USTF0",1737839866742,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839866943,0.02599931,258.42,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737839867546,3.8705,258.4,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839867744,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839868141,3.8705,258.41,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839868346,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839868742,3.8706,258.4,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839869244,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839869444,3.89629931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839869848,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839870042,3.8703,258.41,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839872956,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839874152,3.89619931,258.42,258.36,3.89909907]
["bitfinex-derivatives","SOLF0:USTF0",1737839875251,3.8706,258.4,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839875549,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839877249,3.8705,258.41,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839877552,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839878148,3.8706,258.4,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839882753,0.02599931,258.42,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839882959,3.8704,258.41,258.36,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737839883548,5.98137166,258.59,258.39,5.98137166]
["bitfinex-derivatives","SOLF0:USTF0",1737839883753,5.98137166,258.63,258.54,5.98137166]
["bitfinex-derivatives","SOLF0:USTF0",1737839883952,5.98137166,258.65,258.56,5.98137166]
["bitfinex-derivatives","SOLF0:USTF0",1737839884655,3.8671,258.63,258.58,0.026295]
["bitfinex-derivatives","SOLF0:USTF0",1737839884854,0.02717847,258.63,258.58,0.026295]
["bitfinex-derivatives","SOLF0:USTF0",1737839885056,0.02717847,258.63,258.59,5.98137166]
["bitfinex-derivatives","SOLF0:USTF0",1737839885949,0.02717847,258.63,258.62,5.98137166]
["bitfinex-derivatives","SOLF0:USTF0",1737839887852,0.02717847,258.63,258.59,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737839888057,0.02717847,258.63,258.6,0.71037572]
["bitfinex-derivatives","SOLF0:USTF0",1737839889151,0.02717847,258.63,258.58,0.026295]
["bitfinex-derivatives","SOLF0:USTF0",1737839889457,3.8676,258.59,258.58,0.026295]
["bitfinex-derivatives","SOLF0:USTF0",1737839890053,9.32635278,258.62,258.49,0.71064659]
["bitfinex-derivatives","SOLF0:USTF0",1737839890252,9.32635278,258.62,258.48,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737839890453,9.32635278,258.58,258.42,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839890657,9.32635278,258.58,258.43,0.71082069]
["bitfinex-derivatives","SOLF0:USTF0",1737839891260,3.8688,258.52,258.48,0.029039]
["bitfinex-derivatives","SOLF0:USTF0",1737839891459,0.02858736,258.53,258.48,0.029039]
["bitfinex-derivatives","SOLF0:USTF0",1737839891858,3.8691,258.5,258.48,0.029039]
["bitfinex-derivatives","SOLF0:USTF0",1737839895563,0.02858736,258.53,258.48,0.029039]
["bitfinex-derivatives","SOLF0:USTF0",1737839896763,0.02858736,258.53,258.4,0.7739938]
["bitfinex-derivatives","SOLF0:USTF0",1737839897960,0.02858736,258.53,258.44,0.02914626]
["bitfinex-derivatives","SOLF0:USTF0",1737839898659,0.19058736,258.53,258.44,0.02914626]
["bitfinex-derivatives","SOLF0:USTF0",1737839900465,0.19058736,258.53,258.44,3.89904626]
["bitfinex-derivatives","SOLF0:USTF0",1737839901665,0.02858736,258.53,258.46,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737839901864,0.02858736,258.53,258.44,0.02914626]
["bitfinex-derivatives","SOLF0:USTF0",1737839903063,0.02858736,258.53,258.47,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839903365,0.02858736,258.53,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737839903763,9.32635278,258.66,258.51,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839903963,9.32635278,258.66,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737839904861,0.02524395,258.65,258.59,0.02714647]
["bitfinex-derivatives","SOLF0:USTF0",1737839905267,0.02524395,258.65,258.59,9.35349925]
["bitfinex-derivatives","SOLF0:USTF0",1737839905468,0.02524395,258.65,258.6,0.71058829]
["bitfinex-derivatives","SOLF0:USTF0",1737839905664,0.02524395,258.65,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737839907966,1.3009,258.76,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737839908868,1.3009,258.76,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737839909068,1.32552972,258.76,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737839910969,0.02462972,258.76,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839911568,0.02462972,258.76,258.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737839911767,0.02462972,258.76,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839912168,0.02462972,258.76,258.75,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737839912568,0.02462972,258.76,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737839912766,0.02462972,258.76,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839913771,9.32635278,258.74,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839914170,3.8657,258.72,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839914873,13.19185278,258.74,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839915174,0.02462972,258.76,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839915869,0.02462972,258.76,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737839916075,0.02462972,258.76,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839917072,0.02462972,258.76,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737839918479,0.02462972,258.76,258.7,0.02620516]
["bitfinex-derivatives","SOLF0:USTF0",1737839918673,0.02462972,258.76,258.75,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737839925883,9.32635278,258.86,258.7,9.35255794]
["bitfinex-derivatives","SOLF0:USTF0",1737839925884,9.32635278,258.86,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737839926084,9.32635278,258.86,258.71,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737839926886,9.32635278,258.86,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737839927087,0.02906364,258.81,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737839928282,0.02906364,258.81,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839928487,0.02906364,258.81,258.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737839930991,0.02906364,258.81,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839931591,3.865,258.77,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839932989,0.02906364,258.81,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839934295,3.8647,258.79,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839935596,0.02906364,258.81,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839935895,3.865,258.77,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839938197,3.8646,258.8,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839939996,0.02906364,258.81,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839943098,0.02906364,258.81,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737839943295,3.8638,258.85,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737839944096,9.32635278,258.94,258.76,0.02718569]
["bitfinex-derivatives","SOLF0:USTF0",1737839944300,9.32635278,258.85,258.73,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737839944798,3.865,258.78,258.73,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737839945295,2.53186537,258.93,258.75,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839945598,9.32635278,258.96,258.81,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1737839945801,0.02717329,258.87,258.81,0.02836106]
["bitfinex-derivatives","SOLF0:USTF0",1737839947100,0.02717329,258.87,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737839947801,3.8623,258.95,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737839947993,5.36572625,259.0,258.87,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839948397,5.36572625,259.0,258.88,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737839948704,3.862,258.97,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737839949203,0.02622799,258.96,258.91,0.02878651]
["bitfinex-derivatives","SOLF0:USTF0",1737839953208,3.88832799,258.96,258.91,0.02878651]
["bitfinex-derivatives","SOLF0:USTF0",1737839956308,0.02622799,258.96,258.91,9.35513929]
["bitfinex-derivatives","SOLF0:USTF0",1737839956503,0.02622799,258.96,258.91,13.21793929]
["bitfinex-derivatives","SOLF0:USTF0",1737839956812,11.91555278,259.13,258.95,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839957204,11.91555278,259.13,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737839957407,9.32635278,259.09,258.95,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839957610,9.32635278,259.09,258.92,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737839958010,0.02751999,259.03,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839959212,3.8617,258.99,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839959812,0.02751999,259.03,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839960605,3.88871999,259.03,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839960810,0.02751999,259.03,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839961208,3.88871999,259.03,258.98,3.89059245]
["bitfinex-derivatives","SOLF0:USTF0",1737839961813,0.02751999,259.03,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839962013,3.8615,259.01,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839962712,3.8613,259.02,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839963718,0.02751999,259.03,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839963920,3.8614,259.01,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839965119,0.02751999,259.03,258.98,3.89059245]
["bitfinex-derivatives","SOLF0:USTF0",1737839966621,3.8617,258.99,258.98,0.02879245]
["bitfinex-derivatives","SOLF0:USTF0",1737839970923,9.32635278,259.01,258.83,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839971126,9.32635278,258.97,258.79,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839972224,3.8635,258.87,258.85,0.02467518]
["bitfinex-derivatives","SOLF0:USTF0",1737839972725,0.0265587,258.91,258.85,0.02467518]
["bitfinex-derivatives","SOLF0:USTF0",1737839975127,0.0265587,258.91,258.87,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839976629,0.0265587,258.91,258.87,13.18975278]
["bitfinex-derivatives","SOLF0:USTF0",1737839977129,0.0265587,258.91,258.87,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839977422,0.0265587,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737839980031,9.32635278,259.06,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737839980329,1.3252,259.07,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737839980730,3.8609,259.05,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737839980931,1.3252,259.07,258.92,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839981130,0.02641169,259.01,258.96,0.02549614]
["bitfinex-derivatives","SOLF0:USTF0",1737839981831,0.02641169,259.01,258.96,9.35184892]
["bitfinex-derivatives","SOLF0:USTF0",1737839982026,0.02641169,259.01,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737839983532,1.3007,259.15,259.0,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839983931,5.16,259.15,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737839984231,52.07441825,259.22,259.04,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839984433,3.8588,259.19,259.04,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839984630,0.0284431,259.15,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839986428,9.32635278,259.14,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839987027,3.8597,259.13,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839987227,9.32635278,259.14,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839987629,3.8598,259.12,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839987835,0.0284431,259.15,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839990539,3.8877431,259.15,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839991836,0.0284431,259.15,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839992434,3.86,259.11,259.09,0.02819267]
["bitfinex-derivatives","SOLF0:USTF0",1737839993943,0.0284431,259.15,258.99,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839994140,9.32635278,259.13,258.98,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737839994347,9.32635278,259.13,258.95,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839994544,3.8622,258.96,258.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737839994742,9.32635278,259.05,258.87,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839994945,9.32635278,259.01,258.87,9.32635278]
["bitfinex-derivatives","SOLF0:USTF0",1737839995145,0.02967085,258.99,258.93,0.02743423]
["bitfinex-derivatives","SOLF0:USTF0",1737839995848,3.8624,258.94,258.93,0.02743423]
["bitfinex-derivatives","SOLF0:USTF0",1737840001051,3.8638,258.85,258.81,14.88967197]
["bitfinex-derivatives","SOLF0:USTF0",1737840001253,1.3345,258.98,258.78,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737840001946,14.88967197,258.95,258.78,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737840002149,3.8636,258.86,258.85,0.02502191]
["bitfinex-derivatives","SOLF0:USTF0",1737840002651,3.8636,258.86,258.85,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840004853,0.0294875,258.91,258.85,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840006646,3.8635,258.87,258.85,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840007554,0.0294875,258.91,258.85,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840007756,3.8633,258.89,258.85,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840008253,0.0294875,258.91,258.85,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840008552,0.0294875,258.91,258.87,14.88967197]
["bitfinex-derivatives","SOLF0:USTF0",1737840009349,0.0294875,258.91,258.89,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737840010658,3.9268,259.08,258.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737840011754,0.02625276,259.04,258.98,0.02588254]
["bitfinex-derivatives","SOLF0:USTF0",1737840012155,3.8612,259.03,258.98,0.02588254]
["bitfinex-derivatives","SOLF0:USTF0",1737840012350,0.02625276,259.04,258.98,0.02588254]
["bitfinex-derivatives","SOLF0:USTF0",1737840015153,0.02625276,259.04,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737840019360,1.2331,259.18,259.03,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840019562,9.29744471,259.22,259.03,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840019865,9.29744471,259.22,259.04,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737840020366,3.8593,259.15,259.09,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737840020662,3.88367626,259.15,259.09,3.88497466]
["bitfinex-derivatives","SOLF0:USTF0",1737840020863,3.88367626,259.15,259.09,0.02487466]
["bitfinex-derivatives","SOLF0:USTF0",1737840021868,0.02437626,259.15,259.09,0.02487466]
["bitfinex-derivatives","SOLF0:USTF0",1737840023070,3.88377626,259.15,259.09,3.88497466]
["bitfinex-derivatives","SOLF0:USTF0",1737840023371,0.02437626,259.15,259.09,3.88497466]
["bitfinex-derivatives","SOLF0:USTF0",1737840023865,0.02437626,259.15,259.09,0.02487466]
["bitfinex-derivatives","SOLF0:USTF0",1737840024065,3.8599,259.11,259.09,0.02487466]
["bitfinex-derivatives","SOLF0:USTF0",1737840027670,9.29744471,259.14,259.09,0.02487466]
["bitfinex-derivatives","SOLF0:USTF0",1737840027971,3.86,259.1,259.09,0.02487466]
["bitfinex-derivatives","SOLF0:USTF0",1737840033073,3.86,259.1,258.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737840033074,9.29744471,259.1,258.96,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737840033581,9.29744471,259.1,258.95,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840033880,9.29744471,259.1,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737840034278,0.02826157,259.06,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840035182,3.8612,259.02,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840035781,3.8611,259.04,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840036083,0.02826157,259.06,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840037383,3.861,259.04,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840037582,0.02826157,259.06,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840039185,3.88906157,259.06,259.01,3.89062524]
["bitfinex-derivatives","SOLF0:USTF0",1737840039379,0.02826157,259.06,259.01,3.89062524]
["bitfinex-derivatives","SOLF0:USTF0",1737840040085,3.8608,259.05,259.01,3.89062524]
["bitfinex-derivatives","SOLF0:USTF0",1737840041083,0.02826157,259.06,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840041690,3.8612,259.02,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840044284,3.8611,259.03,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840046491,0.02826157,259.06,259.02,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737840046887,0.02826157,259.06,259.01,0.02922524]
["bitfinex-derivatives","SOLF0:USTF0",1737840048185,0.02826157,259.06,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737840049194,0.02826157,259.06,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737840049594,9.29744471,259.18,259.04,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840050395,9.29744471,259.18,259.05,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737840050694,0.02940623,259.14,259.08,0.02777031]
["bitfinex-derivatives","SOLF0:USTF0",1737840051093,3.88890623,259.14,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737840052889,0.02940623,259.14,259.08,0.02777031]
["bitfinex-derivatives","SOLF0:USTF0",1737840053094,0.02940623,259.14,259.09,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840054196,0.02940623,259.14,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737840054697,3.8585,259.21,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737840054893,9.29744471,259.26,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737840055890,0.02646828,259.23,259.18,0.02466446]
["bitfinex-derivatives","SOLF0:USTF0",1737840056096,3.8586,259.2,259.18,0.02466446]
["bitfinex-derivatives","SOLF0:USTF0",1737840056599,0.02646828,259.23,259.18,0.02466446]
["bitfinex-derivatives","SOLF0:USTF0",1737840057799,3.8587,259.19,259.18,0.02466446]
["bitfinex-derivatives","SOLF0:USTF0",1737840060703,9.29744471,259.22,259.05,10.56764471]
["bitfinex-derivatives","SOLF0:USTF0",1737840060704,3.8599,259.12,259.05,10.56764471]
["bitfinex-derivatives","SOLF0:USTF0",1737840061305,3.8599,259.12,259.07,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737840061906,0.02812891,259.12,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737840062107,0.02812891,259.12,259.07,0.02679111]
["bitfinex-derivatives","SOLF0:USTF0",1737840062308,0.02812891,259.12,259.09,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840062605,3.8587,259.2,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737840062799,3.8587,259.2,259.09,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840063199,3.8587,259.2,259.13,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840063608,0.02587809,259.19,259.14,0.02845689]
["bitfinex-derivatives","SOLF0:USTF0",1737840063803,3.88457809,259.19,259.15,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737840064003,0.02587809,259.19,259.15,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737840064203,0.02587809,259.19,259.14,0.02845689]
["bitfinex-derivatives","SOLF0:USTF0",1737840065110,0.02587809,259.19,259.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737840066000,0.02587809,259.19,259.14,0.02845689]
["bitfinex-derivatives","SOLF0:USTF0",1737840066407,3.88457809,259.19,259.14,0.02845689]
["bitfinex-derivatives","SOLF0:USTF0",1737840068010,0.02587809,259.19,259.14,0.02845689]
["bitfinex-derivatives","SOLF0:USTF0",1737840069414,3.8593,259.15,259.14,0.02845689]
["bitfinex-derivatives","SOLF0:USTF0",1737840069715,3.8593,259.15,259.14,0.00032798]
["bitfinex-derivatives","SOLF0:USTF0",1737840075317,9.29744471,259.18,259.02,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737840076516,3.8601,259.1,259.07,0.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1737840076813,0.02672849,259.13,259.07,0.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1737840077219,3.86,259.1,259.07,0.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1737840077718,0.02672849,259.13,259.07,0.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1737840079612,3.8603,259.08,259.07,0.0258456]
["bitfinex-derivatives","SOLF0:USTF0",1737840081314,9.29744471,259.1,258.91,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737840081523,9.29744471,259.05,258.91,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737840082422,0.02440903,259.01,258.95,0.02646245]
["bitfinex-derivatives","SOLF0:USTF0",1737840082722,3.8621,258.96,258.95,0.02646245]
["bitfinex-derivatives","SOLF0:USTF0",1737840084125,3.864,258.84,258.81,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840085217,0.02968565,258.85,258.78,3.94888699]
["bitfinex-derivatives","SOLF0:USTF0",1737840085424,9.29744471,258.93,258.77,11.83534471]
["bitfinex-derivatives","SOLF0:USTF0",1737840085623,0.02583232,258.85,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840085925,3.8644,258.81,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840090125,0.02583232,258.85,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840090324,3.8641,258.83,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840091033,3.8643,258.82,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840095334,0.02583232,258.85,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840096436,0.02583232,258.85,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737840097836,0.02583232,258.85,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840098038,0.02583232,258.85,258.81,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840100539,0.02583232,258.85,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840100937,3.8644,258.81,258.8,0.02437316]
["bitfinex-derivatives","SOLF0:USTF0",1737840103640,3.8644,258.81,258.8,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840105542,13.16184471,258.81,258.8,7.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840105743,11.61,258.8,258.63,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737840105940,9.29744471,258.74,258.63,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737840106242,9.29744471,258.82,258.65,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840106939,0.02586658,258.76,258.71,0.02611392]
["bitfinex-derivatives","SOLF0:USTF0",1737840107241,3.8656,258.73,258.71,0.02611392]
["bitfinex-derivatives","SOLF0:USTF0",1737840115145,9.29744471,258.74,258.71,0.02611392]
["bitfinex-derivatives","SOLF0:USTF0",1737840115146,3.8657,258.72,258.71,0.02611392]
["bitfinex-derivatives","SOLF0:USTF0",1737840118547,20.90744471,258.74,258.47,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840118745,9.29744471,258.64,258.47,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840118940,3.8676,258.6,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737840119145,9.29744471,258.64,258.51,0.71063068]
["bitfinex-derivatives","SOLF0:USTF0",1737840119446,3.8673,258.62,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737840119743,0.02827323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840119944,3.89577323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840120140,0.02827323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840120446,9.29744471,258.57,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840120844,13.16544471,258.57,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840121040,3.868,258.57,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840122549,3.8678,258.58,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840122746,0.02827323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840123249,3.89587323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840123449,0.02827323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840124047,0.02827323,258.6,258.55,3.89375107]
["bitfinex-derivatives","SOLF0:USTF0",1737840124645,0.02827323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840125753,3.89577323,258.6,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840126451,3.868,258.57,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840131157,3.8681,258.56,258.55,0.02565107]
["bitfinex-derivatives","SOLF0:USTF0",1737840137663,13.16554471,258.56,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840140763,0.02827323,258.6,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840141366,3.8681,258.56,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840147174,3.8678,258.58,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840147473,0.02827323,258.6,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840149177,3.868,258.57,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840149878,0.02827323,258.6,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840150675,3.8681,258.56,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840151169,3.8679,258.58,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840151369,0.02827323,258.6,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840151977,3.8679,258.58,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840155483,3.868,258.57,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840156679,0.02827323,258.6,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840156983,3.8681,258.56,258.55,5.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840159079,3.8696,258.46,258.41,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737840159281,9.29744471,258.52,258.41,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737840159982,3.8699,258.44,258.41,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737840161288,0.02498474,258.45,258.41,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737840163490,0.02498474,258.45,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737840163989,3.869,258.51,258.41,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737840164191,9.29744471,258.57,258.43,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840164391,9.29744471,258.61,258.43,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840164584,9.29744471,258.61,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737840164788,9.29744471,258.61,258.43,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840165290,0.02673362,258.55,258.49,0.02632081]
["bitfinex-derivatives","SOLF0:USTF0",1737840168094,3.8689,258.51,258.49,0.02632081]
["bitfinex-derivatives","SOLF0:USTF0",1737840168690,0.02673362,258.55,258.49,0.02632081]
["bitfinex-derivatives","SOLF0:USTF0",1737840168987,3.869,258.5,258.49,0.02632081]
["bitfinex-derivatives","SOLF0:USTF0",1737840172890,3.8702,258.42,258.35,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840173294,9.29744471,258.49,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737840173992,0.02596791,258.46,258.4,0.02969041]
["bitfinex-derivatives","SOLF0:USTF0",1737840174294,3.8703,258.42,258.4,0.02969041]
["bitfinex-derivatives","SOLF0:USTF0",1737840174695,3.8703,258.41,258.4,0.02969041]
["bitfinex-derivatives","SOLF0:USTF0",1737840175593,3.8702,258.43,258.4,0.02969041]
["bitfinex-derivatives","SOLF0:USTF0",1737840175794,0.02596791,258.46,258.4,0.02969041]
["bitfinex-derivatives","SOLF0:USTF0",1737840175996,13.16774471,258.41,258.4,0.02969041]
["bitfinex-derivatives","SOLF0:USTF0",1737840178392,13.16774471,258.41,258.4,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737840180490,3.8717,258.33,258.26,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737840180691,9.29744471,258.41,258.26,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737840180890,9.29744471,258.41,258.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737840181401,3.8717,258.32,258.26,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737840181699,3.8717,258.32,258.31,0.027438]
["bitfinex-derivatives","SOLF0:USTF0",1737840182099,0.02869427,258.36,258.31,0.027438]
["bitfinex-derivatives","SOLF0:USTF0",1737840185394,0.02869427,258.36,258.23,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840185395,11.61,258.31,258.15,9.68678095]
["bitfinex-derivatives","SOLF0:USTF0",1737840185598,9.29744471,258.19,258.15,3.80238095]
["bitfinex-derivatives","SOLF0:USTF0",1737840185802,9.29744471,258.19,258.02,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840186502,0.0259705,258.15,258.1,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1737840186804,3.8747,258.12,258.1,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1737840187002,0.0259705,258.15,258.1,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1737840187498,3.8746,258.13,258.1,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1737840187700,9.29744471,258.14,258.1,0.02884021]
["bitfinex-derivatives","SOLF0:USTF0",1737840187904,9.29744471,258.14,257.95,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737840188102,3.8759,258.05,257.95,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737840188303,9.29744471,258.08,257.95,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737840188604,9.29744471,258.04,257.95,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737840188904,3.8763,258.02,257.95,134.14946906]
["bitfinex-derivatives","SOLF0:USTF0",1737840189099,3.90612555,258.02,257.97,0.02604207]
["bitfinex-derivatives","SOLF0:USTF0",1737840189503,9.29744471,258.0,257.97,0.02604207]
["bitfinex-derivatives","SOLF0:USTF0",1737840189702,9.29744471,258.0,257.92,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737840189898,3.8775,257.93,257.92,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737840190098,9.29744471,257.96,257.92,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737840190500,9.29744471,257.96,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737840190703,0.02519238,257.93,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737840190904,0.02519238,257.93,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737840192102,0.02519238,257.93,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737840192405,0.02519238,257.93,257.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737840193107,0.02519238,257.93,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737840193307,0.02519238,257.93,257.82,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737840193807,0.02519238,257.93,257.83,0.7124104]
["bitfinex-derivatives","SOLF0:USTF0",1737840194898,0.02519238,257.93,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737840195108,0.02519238,257.93,257.83,0.7124104]
["bitfinex-derivatives","SOLF0:USTF0",1737840195307,0.02519238,257.93,257.84,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840195510,13.17404471,258.0,257.84,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840196013,9.29744471,258.08,257.92,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840196412,9.29744471,258.08,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840196605,0.02973672,258.03,257.97,3.90199238]
["bitfinex-derivatives","SOLF0:USTF0",1737840196913,0.02973672,258.03,257.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737840197708,3.8762,258.02,257.98,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737840198612,3.8762,258.02,257.88,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840198812,9.29744471,258.04,257.89,0.71226246]
["bitfinex-derivatives","SOLF0:USTF0",1737840199115,3.8765,258.0,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737840199315,9.29744471,258.04,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737840199715,3.8764,258.01,257.95,0.71225875]
["bitfinex-derivatives","SOLF0:USTF0",1737840200015,0.028815,258.02,257.95,0.71225875]
["bitfinex-derivatives","SOLF0:USTF0",1737840200213,0.028815,258.02,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840200512,3.8759,258.04,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840200714,0.02533038,258.02,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840201016,0.02533038,258.02,257.92,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840201314,0.02533038,258.02,257.85,0.77564475]
["bitfinex-derivatives","SOLF0:USTF0",1737840201617,3.8771,257.96,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737840201811,3.90691804,257.96,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737840202615,3.90691804,257.96,257.9,0.71236174]
["bitfinex-derivatives","SOLF0:USTF0",1737840203110,3.90691804,257.96,257.9,4.59036174]
["bitfinex-derivatives","SOLF0:USTF0",1737840203414,3.90691804,257.96,257.91,0.71236174]
["bitfinex-derivatives","SOLF0:USTF0",1737840203806,3.8773,257.95,257.91,0.71236174]
["bitfinex-derivatives","SOLF0:USTF0",1737840204611,0.02981804,257.96,257.9,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1737840205708,0.02981804,257.96,257.85,10.07308946]
["bitfinex-derivatives","SOLF0:USTF0",1737840206921,3.8782,257.89,257.85,10.07308946]
["bitfinex-derivatives","SOLF0:USTF0",1737840207112,9.29744471,258.0,257.85,0.77564475]
["bitfinex-derivatives","SOLF0:USTF0",1737840207413,0.02940405,257.9,257.85,0.77564475]
["bitfinex-derivatives","SOLF0:USTF0",1737840207618,9.29744471,257.92,257.85,0.77564475]
["bitfinex-derivatives","SOLF0:USTF0",1737840207816,9.29744471,257.92,257.73,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840208015,3.8795,257.8,257.73,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840208212,3.8795,257.8,257.73,13.17794471]
["bitfinex-derivatives","SOLF0:USTF0",1737840208418,0.02898113,257.79,257.73,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840208619,3.8798,257.78,257.73,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840210013,0.02906281,257.79,257.72,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737840211114,3.8799,257.78,257.72,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737840214423,3.8799,257.78,257.73,0.71283398]
["bitfinex-derivatives","SOLF0:USTF0",1737840215521,0.02906281,257.79,257.73,0.71283398]
["bitfinex-derivatives","SOLF0:USTF0",1737840217122,0.02906281,257.79,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737840217324,0.02906281,257.79,257.75,0.71283398]
["bitfinex-derivatives","SOLF0:USTF0",1737840217526,0.02906281,257.79,257.72,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737840217724,0.02906281,257.79,257.73,0.71280553]
["bitfinex-derivatives","SOLF0:USTF0",1737840219125,0.02906281,257.79,257.73,4.59330553]
["bitfinex-derivatives","SOLF0:USTF0",1737840219322,0.02906281,257.79,257.74,0.71281122]
["bitfinex-derivatives","SOLF0:USTF0",1737840219725,0.02906281,257.79,257.72,1.83304942]
["bitfinex-derivatives","SOLF0:USTF0",1737840219927,9.29744471,257.87,257.72,11.13049413]
["bitfinex-derivatives","SOLF0:USTF0",1737840220122,21.462905,257.88,257.76,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840220328,21.462905,257.88,257.72,1.83304942]
["bitfinex-derivatives","SOLF0:USTF0",1737840220329,21.462905,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737840221227,5.36572625,257.85,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737840221428,3.33172625,257.85,257.84,4.59148161]
["bitfinex-derivatives","SOLF0:USTF0",1737840222925,7.21042625,257.85,257.84,0.7125788]
["bitfinex-derivatives","SOLF0:USTF0",1737840223131,3.8787,257.85,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840224331,9.29744471,257.88,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840224830,13.17584471,257.88,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840225033,3.8784,257.88,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840225229,0.02576622,257.89,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840226028,29.79866089,257.87,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840226932,3.8788,257.85,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840228032,3.8789,257.84,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840228734,3.8787,257.86,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840229031,0.02576622,257.89,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840229831,9.29744471,257.88,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840230226,3.8789,257.84,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840230534,9.29744471,257.88,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840230726,0.02576622,257.89,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840232233,0.02576622,257.89,257.83,3.90731278]
["bitfinex-derivatives","SOLF0:USTF0",1737840233133,3.90396622,257.89,257.83,3.90731278]
["bitfinex-derivatives","SOLF0:USTF0",1737840234534,3.8783,257.88,257.83,3.90731278]
["bitfinex-derivatives","SOLF0:USTF0",1737840235127,3.8789,257.84,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840235533,0.02576622,257.89,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840235732,0.02576622,257.89,257.83,3.90731278]
["bitfinex-derivatives","SOLF0:USTF0",1737840235733,3.90406622,257.89,257.83,3.90731278]
["bitfinex-derivatives","SOLF0:USTF0",1737840236333,0.02576622,257.89,257.83,0.02831278]
["bitfinex-derivatives","SOLF0:USTF0",1737840236636,0.02576622,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737840237830,16.09717875,257.94,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737840238034,16.09717875,257.99,257.88,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840238235,16.09717875,257.99,257.89,0.7123003]
["bitfinex-derivatives","SOLF0:USTF0",1737840239036,0.02981094,257.97,257.91,0.02445386]
["bitfinex-derivatives","SOLF0:USTF0",1737840239239,16.09717875,257.99,257.92,9.29744471]
["bitfinex-derivatives","SOLF0:USTF0",1737840239737,16.09717875,257.99,257.91,0.02445386]
["bitfinex-derivatives","SOLF0:USTF0",1737840239937,16.09717875,257.99,257.91,0.73667964]
["bitfinex-derivatives","SOLF0:USTF0",1737840240136,16.09717875,257.99,257.91,0.02445386]
["bitfinex-derivatives","SOLF0:USTF0",1737840240336,0.0248367,257.98,257.91,0.02445386]
["bitfinex-derivatives","SOLF0:USTF0",1737840241137,0.0248367,257.98,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737840241435,0.0248367,257.98,257.89,14.99765496]
["bitfinex-derivatives","SOLF0:USTF0",1737840242131,0.0248367,257.98,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737840243332,0.0248367,257.98,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737840244240,16.09717875,258.1,257.97,14.99765496]
["bitfinex-derivatives","SOLF0:USTF0",1737840244433,20.02207875,258.15,257.97,14.99765496]
["bitfinex-derivatives","SOLF0:USTF0",1737840244937,3.8754,258.08,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737840245332,0.02874662,258.08,258.02,3.90451991]
["bitfinex-derivatives","SOLF0:USTF0",1737840246238,3.8755,258.07,258.02,3.90451991]
["bitfinex-derivatives","SOLF0:USTF0",1737840247140,0.02874662,258.08,258.02,3.90451991]
["bitfinex-derivatives","SOLF0:USTF0",1737840247438,0.02874662,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737840249234,0.02874662,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840250236,0.02874662,258.08,258.02,3.90431991]
["bitfinex-derivatives","SOLF0:USTF0",1737840251241,3.90404662,258.08,258.02,3.90431991]
["bitfinex-derivatives","SOLF0:USTF0",1737840251442,0.02874662,258.08,258.02,0.02831991]
["bitfinex-derivatives","SOLF0:USTF0",1737840251642,0.02874662,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737840252143,0.02874662,258.08,258.02,0.02831991]
["bitfinex-derivatives","SOLF0:USTF0",1737840252340,1.3272,258.23,258.05,14.99765496]
["bitfinex-derivatives","SOLF0:USTF0",1737840252840,3.8741,258.16,258.09,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737840253039,3.8741,258.16,258.05,14.99765496]
["bitfinex-derivatives","SOLF0:USTF0",1737840253240,1.3272,258.23,258.05,14.99765496]
["bitfinex-derivatives","SOLF0:USTF0",1737840253438,1.3272,258.23,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737840253638,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840255141,3.8743,258.15,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840255345,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840255643,3.90359251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840255845,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840256045,0.02949251,258.17,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737840257644,0.02949251,258.17,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737840257844,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840258344,0.02949251,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840259145,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840259546,0.02949251,258.17,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737840260047,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840261242,0.02949251,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737840263141,0.02949251,258.17,258.13,0.26260107]
["bitfinex-derivatives","SOLF0:USTF0",1737840263849,0.02949251,258.17,258.13,4.13700107]
["bitfinex-derivatives","SOLF0:USTF0",1737840264050,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840265047,3.8743,258.15,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840265245,0.02949251,258.17,258.11,0.02466628]
["bitfinex-derivatives","SOLF0:USTF0",1737840265454,2.25526132,258.3,258.13,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840265650,2.25526132,258.3,258.21,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840265850,3.8728,258.25,258.21,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840266251,2.25526132,258.3,258.21,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840266755,2.25526132,258.3,258.23,0.02487982]
["bitfinex-derivatives","SOLF0:USTF0",1737840266756,3.8726,258.26,258.23,0.02487982]
["bitfinex-derivatives","SOLF0:USTF0",1737840266953,0.02794101,258.28,258.23,0.02487982]
["bitfinex-derivatives","SOLF0:USTF0",1737840267152,3.8725,258.27,258.23,0.02487982]
["bitfinex-derivatives","SOLF0:USTF0",1737840267352,0.02794101,258.28,258.23,0.02487982]
["bitfinex-derivatives","SOLF0:USTF0",1737840268152,3.90034101,258.28,258.23,3.89787982]
["bitfinex-derivatives","SOLF0:USTF0",1737840268952,0.02794101,258.28,258.23,3.89787982]
["bitfinex-derivatives","SOLF0:USTF0",1737840270252,0.02794101,258.28,258.23,0.02487982]
["bitfinex-derivatives","SOLF0:USTF0",1737840270557,0.02794101,258.28,258.25,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840270752,16.09717875,258.42,258.25,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840271054,3.8717,258.32,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737840271853,3.8717,258.32,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840271854,3.89721412,258.32,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840272061,3.89721412,258.32,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737840273059,0.02551412,258.32,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737840274262,0.02551412,258.32,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840274656,3.8723,258.28,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840276055,0.02551412,258.32,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840276257,3.8724,258.27,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840279464,3.8722,258.29,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840279966,0.02551412,258.32,258.28,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840281061,0.02551412,258.32,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737840283669,0.02551412,258.32,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840284268,3.8721,258.3,258.26,0.029652]
["bitfinex-derivatives","SOLF0:USTF0",1737840285462,3.8721,258.3,258.21,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840286172,0.02551412,258.32,258.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737840286371,0.02551412,258.32,258.29,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840287369,0.02551412,258.32,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737840288670,3.8706,258.4,258.35,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737840289278,3.8701,258.43,258.33,9.36055068]
["bitfinex-derivatives","SOLF0:USTF0",1737840289870,0.02901317,258.41,258.37,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737840290472,0.02901317,258.41,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737840291273,3.89941317,258.41,258.35,0.02875693]
["bitfinex-derivatives","SOLF0:USTF0",1737840291469,0.02901317,258.41,258.35,0.02875693]
["bitfinex-derivatives","SOLF0:USTF0",1737840294173,3.8708,258.38,258.35,0.02875693]
["bitfinex-derivatives","SOLF0:USTF0",1737840296172,11.61,258.36,258.07,9.46132616]
["bitfinex-derivatives","SOLF0:USTF0",1737840296372,9.36055068,258.23,258.07,9.46132616]
["bitfinex-derivatives","SOLF0:USTF0",1737840296572,3.8757,258.06,258.02,10.60145068]
["bitfinex-derivatives","SOLF0:USTF0",1737840296872,10.66995068,258.22,258.02,10.60145068]
["bitfinex-derivatives","SOLF0:USTF0",1737840297275,0.02473275,258.15,258.09,0.02890912]
["bitfinex-derivatives","SOLF0:USTF0",1737840298879,3.875,258.11,258.09,0.02890912]
["bitfinex-derivatives","SOLF0:USTF0",1737840300475,14.98816513,258.14,257.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737840300674,14.98816513,258.1,257.92,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737840300879,1.2568,258.09,257.92,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737840301079,1.2568,258.09,257.95,14.98816513]
["bitfinex-derivatives","SOLF0:USTF0",1737840301279,14.98816513,258.18,257.95,14.98816513]
["bitfinex-derivatives","SOLF0:USTF0",1737840301476,3.8755,258.07,257.95,14.98816513]
["bitfinex-derivatives","SOLF0:USTF0",1737840301683,3.8755,258.07,258.04,0.02500205]
["bitfinex-derivatives","SOLF0:USTF0",1737840301882,3.8755,258.07,257.95,16.25016513]
["bitfinex-derivatives","SOLF0:USTF0",1737840302082,3.8758,258.05,258.03,0.02902587]
["bitfinex-derivatives","SOLF0:USTF0",1737840302685,3.8755,258.07,258.03,0.02902587]
["bitfinex-derivatives","SOLF0:USTF0",1737840305086,0.02502575,258.08,258.03,0.02902587]
["bitfinex-derivatives","SOLF0:USTF0",1737840305988,3.90032575,258.08,258.03,0.02902587]
["bitfinex-derivatives","SOLF0:USTF0",1737840306989,3.90032575,258.08,257.95,8.46442971]
["bitfinex-derivatives","SOLF0:USTF0",1737840308191,3.90032575,258.08,257.99,0.02501509]
["bitfinex-derivatives","SOLF0:USTF0",1737840308789,3.90032575,258.08,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737840308989,0.02502575,258.08,257.99,0.02501509]
["bitfinex-derivatives","SOLF0:USTF0",1737840309487,0.02502575,258.08,258.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737840309686,0.02502575,258.08,257.99,0.02501509]
["bitfinex-derivatives","SOLF0:USTF0",1737840310390,0.02502575,258.08,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737840313696,0.02502575,258.08,258.05,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737840314896,0.02502575,258.08,258.05,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1737840319496,0.02502575,258.08,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737840321702,0.02502575,258.08,258.05,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737840321899,3.8757,258.05,258.04,0.02717826]
["bitfinex-derivatives","SOLF0:USTF0",1737840323096,3.8755,258.07,258.04,0.02717826]
["bitfinex-derivatives","SOLF0:USTF0",1737840323599,0.02502575,258.08,258.04,0.02717826]
["bitfinex-derivatives","SOLF0:USTF0",1737840323805,3.8757,258.06,258.04,0.02717826]
["bitfinex-derivatives","SOLF0:USTF0",1737840327102,0.02502575,258.08,257.96,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737840327305,3.877,257.97,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737840327605,9.36777834,258.06,257.88,10.67677834]
["bitfinex-derivatives","SOLF0:USTF0",1737840327808,3.8764,258.01,257.88,2.28520506]
["bitfinex-derivatives","SOLF0:USTF0",1737840327996,9.36777834,258.06,257.88,2.28520506]
["bitfinex-derivatives","SOLF0:USTF0",1737840328400,3.877,257.97,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840329305,0.02901678,258.0,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840329506,3.8768,257.98,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840330002,3.877,257.97,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840330308,0.02901678,258.0,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840331102,3.8768,257.98,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840333211,0.02901678,258.0,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840333811,3.8768,257.99,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840334007,0.02901678,258.0,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840334812,3.8769,257.98,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840335208,3.877,257.97,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840338515,0.02901678,258.0,257.94,0.02447884]
["bitfinex-derivatives","SOLF0:USTF0",1737840339114,0.02901678,258.0,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840339714,0.02901678,258.0,257.99,5.99841346]
["bitfinex-derivatives","SOLF0:USTF0",1737840341818,0.02901678,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737840342313,0.02901678,258.0,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840342520,0.02901678,258.0,257.94,9.39785082]
["bitfinex-derivatives","SOLF0:USTF0",1737840342918,0.02901678,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737840349323,0.02901678,258.0,257.94,8.03211534]
["bitfinex-derivatives","SOLF0:USTF0",1737840349525,0.02901678,258.0,257.96,9.37337198]
["bitfinex-derivatives","SOLF0:USTF0",1737840350125,0.02901678,258.0,257.93,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737840350317,0.02901678,258.0,257.88,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737840350520,0.02901678,258.0,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840350726,3.8772,257.95,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840352124,0.02901678,258.0,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840353126,3.8767,257.99,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840353928,0.02901678,258.0,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840354119,0.02901678,258.0,257.95,9.37337198]
["bitfinex-derivatives","SOLF0:USTF0",1737840354325,0.02901678,258.0,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840360235,0.02901678,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737840360833,0.02901678,258.0,257.95,10.72147198]
["bitfinex-derivatives","SOLF0:USTF0",1737840361040,0.02901678,258.0,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840361436,3.8768,257.99,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840361741,0.02901678,258.0,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840362938,3.8771,257.96,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840363445,0.02901678,258.0,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840363646,3.8772,257.95,257.94,0.02476777]
["bitfinex-derivatives","SOLF0:USTF0",1737840364540,6.03110783,258.0,257.8,6.00209105]
["bitfinex-derivatives","SOLF0:USTF0",1737840364541,3.8785,257.87,257.8,6.00209105]
["bitfinex-derivatives","SOLF0:USTF0",1737840364844,6.00209105,257.89,257.8,6.00209105]
["bitfinex-derivatives","SOLF0:USTF0",1737840365045,6.00209105,257.89,257.8,9.88149105]
["bitfinex-derivatives","SOLF0:USTF0",1737840365644,0.02859331,257.87,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737840365846,0.02859331,257.87,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737840366047,0.02859331,257.87,257.77,11.88550564]
["bitfinex-derivatives","SOLF0:USTF0",1737840366445,0.02859331,257.87,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737840368149,0.02859331,257.87,257.81,9.38580564]
["bitfinex-derivatives","SOLF0:USTF0",1737840368350,0.02859331,257.87,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737840370051,1.2833,257.99,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737840370553,3.877,257.97,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737840371055,3.877,257.97,257.89,0.27764674]
["bitfinex-derivatives","SOLF0:USTF0",1737840371355,0.02678087,257.96,257.9,0.02935745]
["bitfinex-derivatives","SOLF0:USTF0",1737840373057,3.8778,257.92,257.9,0.02935745]
["bitfinex-derivatives","SOLF0:USTF0",1737840374760,3.8778,257.91,257.9,0.02935745]
["bitfinex-derivatives","SOLF0:USTF0",1737840384962,0.02678087,257.96,257.9,0.02935745]
["bitfinex-derivatives","SOLF0:USTF0",1737840385267,0.02678087,257.96,257.9,1.35625745]
["bitfinex-derivatives","SOLF0:USTF0",1737840387069,3.8777,257.93,257.9,1.35625745]
["bitfinex-derivatives","SOLF0:USTF0",1737840389972,3.8774,257.94,257.9,1.35625745]
["bitfinex-derivatives","SOLF0:USTF0",1737840392170,0.02678087,257.96,257.92,6.00385557]
["bitfinex-derivatives","SOLF0:USTF0",1737840392372,0.02678087,257.96,257.95,6.00385557]
["bitfinex-derivatives","SOLF0:USTF0",1737840392768,0.02678087,257.96,257.95,9.88105557]
["bitfinex-derivatives","SOLF0:USTF0",1737840393069,6.00385557,258.05,257.95,6.00385557]
["bitfinex-derivatives","SOLF0:USTF0",1737840393264,6.00385557,258.05,257.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737840393265,3.8756,258.06,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737840393471,7.32615557,258.07,258.0,6.00385557]
["bitfinex-derivatives","SOLF0:USTF0",1737840393671,7.32615557,258.07,257.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737840393672,1.3223,258.07,257.94,9.37318541]
["bitfinex-derivatives","SOLF0:USTF0",1737840394369,0.02550501,258.03,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737840396779,14.71905811,258.19,258.02,9.37318541]
["bitfinex-derivatives","SOLF0:USTF0",1737840397070,2.54,258.29,257.94,9.37318541]
["bitfinex-derivatives","SOLF0:USTF0",1737840397071,9.37318541,258.15,257.94,9.37318541]
["bitfinex-derivatives","SOLF0:USTF0",1737840397267,9.37318541,258.07,257.9,9.37318541]
["bitfinex-derivatives","SOLF0:USTF0",1737840397468,2.6677,258.06,257.91,0.7121914]
["bitfinex-derivatives","SOLF0:USTF0",1737840397668,3.8766,258.0,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737840397875,3.8766,258.0,257.96,0.02653228]
["bitfinex-derivatives","SOLF0:USTF0",1737840399576,3.8769,257.98,257.96,0.02653228]
["bitfinex-derivatives","SOLF0:USTF0",1737840401586,0.02598251,258.01,257.96,0.02653228]
["bitfinex-derivatives","SOLF0:USTF0",1737840402380,0.02598251,258.01,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737840402581,0.02598251,258.01,257.96,0.02653228]
["bitfinex-derivatives","SOLF0:USTF0",1737840403076,0.02598251,258.01,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737840405186,2.5442,258.14,257.98,9.37318541]
["bitfinex-derivatives","SOLF0:USTF0",1737840406181,0.02525478,258.09,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840406583,3.90045478,258.09,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840407087,0.02525478,258.09,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840408587,0.02525478,258.09,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737840411084,3.90045478,258.09,258.03,3.90053485]
["bitfinex-derivatives","SOLF0:USTF0",1737840411291,3.90045478,258.09,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840412082,3.90045478,258.09,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840413291,3.90045478,258.09,258.04,3.84390759]
["bitfinex-derivatives","SOLF0:USTF0",1737840414290,3.90045478,258.09,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737840415386,3.8753,258.08,258.03,3.90053485]
["bitfinex-derivatives","SOLF0:USTF0",1737840415693,3.8753,258.08,258.03,6.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1737840415993,0.02525478,258.09,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840416193,5.99677813,258.07,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840417196,3.8759,258.04,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840420189,3.8756,258.07,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840420388,0.02525478,258.09,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840420887,3.90045478,258.09,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737840421093,6.02203291,258.09,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840421298,5.99677813,258.07,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840422098,3.8759,258.04,258.03,0.02463485]
["bitfinex-derivatives","SOLF0:USTF0",1737840428212,0.02525478,258.09,258.03,6.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1737840428507,0.02525478,258.09,258.06,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840428712,3.8754,258.07,258.06,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840430409,0.02525478,258.09,258.06,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840430609,0.02525478,258.09,258.08,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840430816,13.87702369,258.21,258.08,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840431113,3.8741,258.16,258.12,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840432214,0.02773986,258.17,258.12,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840433104,0.02773986,258.17,258.14,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840433305,0.02773986,258.17,258.16,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840433507,0.02773986,258.17,258.11,0.02788971]
["bitfinex-derivatives","SOLF0:USTF0",1737840433712,3.8741,258.16,258.1,9.87177813]
["bitfinex-derivatives","SOLF0:USTF0",1737840434315,3.8741,258.16,258.12,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840434710,0.02773986,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840434915,1.3444,258.3,258.16,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840434916,7.34117813,258.3,258.16,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840435216,3.8733,258.22,258.16,9.87087813]
["bitfinex-derivatives","SOLF0:USTF0",1737840436018,3.90225889,258.22,258.16,9.89684717]
["bitfinex-derivatives","SOLF0:USTF0",1737840437319,0.02895889,258.22,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737840437917,0.02895889,258.22,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737840438118,0.02895889,258.22,258.2,9.87027813]
["bitfinex-derivatives","SOLF0:USTF0",1737840438318,0.02895889,258.22,258.17,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840440419,3.90215889,258.22,258.17,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840441216,0.02895889,258.22,258.17,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840441411,0.02895889,258.22,258.16,0.02596904]
["bitfinex-derivatives","SOLF0:USTF0",1737840442017,3.8738,258.18,258.16,0.02596904]
["bitfinex-derivatives","SOLF0:USTF0",1737840443723,0.02895889,258.22,258.17,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840443922,3.90225889,258.22,258.17,5.99677813]
["bitfinex-derivatives","SOLF0:USTF0",1737840445228,3.90225889,258.22,258.17,9.87067813]
["bitfinex-derivatives","SOLF0:USTF0",1737840445526,0.02895889,258.22,258.16,0.02596904]
["bitfinex-derivatives","SOLF0:USTF0",1737840445827,5.99677813,258.17,258.07,7.34707813]
["bitfinex-derivatives","SOLF0:USTF0",1737840446021,5.99677813,258.15,258.07,7.34707813]
["bitfinex-derivatives","SOLF0:USTF0",1737840446224,3.8749,258.11,258.07,7.34707813]
["bitfinex-derivatives","SOLF0:USTF0",1737840447725,3.8749,258.11,258.07,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737840448624,3.8751,258.09,258.06,0.02926345]
["bitfinex-derivatives","SOLF0:USTF0",1737840449124,0.0273802,258.12,258.06,0.02926345]
["bitfinex-derivatives","SOLF0:USTF0",1737840450123,3.875,258.11,258.06,0.02926345]
["bitfinex-derivatives","SOLF0:USTF0",1737840452731,0.0273802,258.12,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737840455827,0.0273802,258.12,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737840456630,0.0273802,258.12,258.11,13.24216839]
["bitfinex-derivatives","SOLF0:USTF0",1737840456821,1.2718,258.23,258.07,9.36736839]
["bitfinex-derivatives","SOLF0:USTF0",1737840457025,1.2504,258.22,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737840457826,3.8743,258.15,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737840458026,3.8743,258.15,258.13,0.02672022]
["bitfinex-derivatives","SOLF0:USTF0",1737840463226,0.02832171,258.18,258.13,0.02672022]
["bitfinex-derivatives","SOLF0:USTF0",1737840463431,3.90212171,258.18,258.13,3.90112022]
["bitfinex-derivatives","SOLF0:USTF0",1737840465833,3.90212171,258.18,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737840466035,0.02832171,258.18,258.14,9.36736839]
["bitfinex-derivatives","SOLF0:USTF0",1737840466236,2.6044,258.32,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737840466437,9.36736839,258.28,258.14,9.36736839]
["bitfinex-derivatives","SOLF0:USTF0",1737840466633,3.8735,258.2,258.14,9.36736839]
["bitfinex-derivatives","SOLF0:USTF0",1737840466834,3.8735,258.2,258.1,9.36736839]
["bitfinex-derivatives","SOLF0:USTF0",1737840467228,3.8735,258.2,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840467427,0.02624938,258.18,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840467633,3.8736,258.19,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840467833,3.90134495,258.19,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840469529,0.02774495,258.19,258.18,5.99144648]
["bitfinex-derivatives","SOLF0:USTF0",1737840470135,0.02774495,258.19,258.18,9.86524648]
["bitfinex-derivatives","SOLF0:USTF0",1737840470533,5.99144648,258.31,258.18,5.99144648]
["bitfinex-derivatives","SOLF0:USTF0",1737840470737,3.8725,258.27,258.23,5.99144648]
["bitfinex-derivatives","SOLF0:USTF0",1737840471438,3.8722,258.29,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737840471638,0.0245089,258.28,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737840471831,0.0245089,258.28,258.22,0.02583559]
["bitfinex-derivatives","SOLF0:USTF0",1737840473042,0.0245089,258.28,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737840473241,0.0245089,258.28,258.22,0.02583559]
["bitfinex-derivatives","SOLF0:USTF0",1737840474843,0.0245089,258.28,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737840477444,0.0245089,258.28,258.25,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737840477743,0.0245089,258.28,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737840477941,9.35445327,258.41,258.25,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737840478137,3.8711,258.36,258.31,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737840479047,3.8713,258.35,258.31,3.89838875]
["bitfinex-derivatives","SOLF0:USTF0",1737840479243,0.02637307,258.36,258.31,0.02668875]
["bitfinex-derivatives","SOLF0:USTF0",1737840479645,3.8716,258.33,258.31,0.02668875]
["bitfinex-derivatives","SOLF0:USTF0",1737840481247,3.8713,258.35,258.31,0.02668875]
["bitfinex-derivatives","SOLF0:USTF0",1737840481643,0.02637307,258.36,258.31,0.02668875]
["bitfinex-derivatives","SOLF0:USTF0",1737840482745,0.02637307,258.36,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737840482951,41.44538048,258.48,258.32,9.35445327]
["bitfinex-derivatives","SOLF0:USTF0",1737840483149,41.44538048,258.48,258.36,9.35445327]
["bitfinex-derivatives","SOLF0:USTF0",1737840483344,41.44538048,258.48,258.39,9.35445327]
["bitfinex-derivatives","SOLF0:USTF0",1737840483752,41.44538048,258.48,258.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737840484446,41.44538048,258.48,258.43,0.02780957]
["bitfinex-derivatives","SOLF0:USTF0",1737840485548,3.89672568,258.49,258.43,0.02780957]
["bitfinex-derivatives","SOLF0:USTF0",1737840486349,3.89672568,258.49,258.43,3.89780957]
["bitfinex-derivatives","SOLF0:USTF0",1737840487452,0.02752568,258.49,258.43,0.02780957]
["bitfinex-derivatives","SOLF0:USTF0",1737840488540,3.8698,258.45,258.43,0.02780957]
["bitfinex-derivatives","SOLF0:USTF0",1737840491043,3.8709,258.37,258.36,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737840491446,9.35445327,258.5,258.36,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737840492245,0.02760763,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840493149,3.8703,258.41,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840495552,0.02760763,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840497348,3.89730763,258.46,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737840497750,0.02760763,258.46,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737840498655,0.02760763,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840499254,3.8702,258.42,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840500053,3.8703,258.41,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840510557,6.00837403,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840510756,3.8701,258.43,258.4,6.01032017]
["bitfinex-derivatives","SOLF0:USTF0",1737840514962,0.02760763,258.46,258.42,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840515158,6.00837403,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840516264,3.8703,258.41,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840519763,6.00837403,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840519966,3.87,258.44,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840520266,0.02760763,258.46,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840521058,3.8701,258.43,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840522371,3.8703,258.41,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840534880,1.2471,258.45,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840535087,3.8702,258.43,258.4,0.02955377]
["bitfinex-derivatives","SOLF0:USTF0",1737840536687,0.02760763,258.46,258.4,6.01032017]
["bitfinex-derivatives","SOLF0:USTF0",1737840536880,0.02760763,258.46,258.45,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840537578,0.02760763,258.46,258.45,9.8504664]
["bitfinex-derivatives","SOLF0:USTF0",1737840538286,0.02760763,258.46,258.45,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840539079,0.02760763,258.46,258.45,9.8504664]
["bitfinex-derivatives","SOLF0:USTF0",1737840540383,5.9807664,258.58,258.45,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840540586,5.9807664,258.55,258.45,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840541488,0.0284465,258.53,258.47,0.02456045]
["bitfinex-derivatives","SOLF0:USTF0",1737840541788,0.0284465,258.53,258.47,6.00532685]
["bitfinex-derivatives","SOLF0:USTF0",1737840541988,0.0284465,258.53,258.49,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840542292,0.0284465,258.53,258.51,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840544388,0.0284465,258.53,258.51,9.8495664]
["bitfinex-derivatives","SOLF0:USTF0",1737840545687,0.0284465,258.53,258.49,9.8497664]
["bitfinex-derivatives","SOLF0:USTF0",1737840546292,0.0284465,258.53,258.49,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840546590,0.0284465,258.53,258.51,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840547186,0.0284465,258.53,258.47,0.02456045]
["bitfinex-derivatives","SOLF0:USTF0",1737840548593,3.8692,258.49,258.47,0.02456045]
["bitfinex-derivatives","SOLF0:USTF0",1737840551294,3.8693,258.48,258.47,0.02456045]
["bitfinex-derivatives","SOLF0:USTF0",1737840557202,3.8693,258.48,258.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737840557203,5.9807664,258.48,258.38,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840557402,5.9807664,258.46,258.36,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840557702,5.9807664,258.44,258.36,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840557906,3.8705,258.41,258.36,9.8518664]
["bitfinex-derivatives","SOLF0:USTF0",1737840558400,3.90026778,258.41,258.36,9.87779907]
["bitfinex-derivatives","SOLF0:USTF0",1737840558800,3.8709,258.38,258.36,0.02593267]
["bitfinex-derivatives","SOLF0:USTF0",1737840563706,3.8708,258.38,258.36,0.02593267]
["bitfinex-derivatives","SOLF0:USTF0",1737840566305,0.02976778,258.41,258.36,0.02593267]
["bitfinex-derivatives","SOLF0:USTF0",1737840566503,3.8709,258.37,258.36,0.02593267]
["bitfinex-derivatives","SOLF0:USTF0",1737840566907,5.9807664,258.39,258.3,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840567805,5.9807664,258.41,258.32,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840568206,0.02546409,258.39,258.34,0.02810506]
["bitfinex-derivatives","SOLF0:USTF0",1737840568403,3.8711,258.36,258.34,0.02810506]
["bitfinex-derivatives","SOLF0:USTF0",1737840568608,0.02546409,258.39,258.34,0.02810506]
["bitfinex-derivatives","SOLF0:USTF0",1737840569108,3.8712,258.36,258.34,0.02810506]
["bitfinex-derivatives","SOLF0:USTF0",1737840574316,3.8712,258.35,258.34,0.02810506]
["bitfinex-derivatives","SOLF0:USTF0",1737840574706,3.8723,258.28,258.25,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840575313,3.8725,258.27,258.23,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840575512,5.9807664,258.32,258.23,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840575711,5.9807664,258.3,258.21,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840575913,3.8726,258.26,258.25,0.02815699]
["bitfinex-derivatives","SOLF0:USTF0",1737840577619,0.02876791,258.3,258.25,0.02815699]
["bitfinex-derivatives","SOLF0:USTF0",1737840578920,0.02876791,258.3,258.25,6.00892339]
["bitfinex-derivatives","SOLF0:USTF0",1737840579413,0.02876791,258.3,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737840579611,0.02876791,258.3,258.27,9.8531664]
["bitfinex-derivatives","SOLF0:USTF0",1737840579922,0.02876791,258.3,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737840580124,0.02876791,258.3,258.27,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840580317,0.02876791,258.3,258.29,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840580718,0.02876791,258.3,258.29,9.8528664]
["bitfinex-derivatives","SOLF0:USTF0",1737840582421,0.02876791,258.3,258.27,9.8530664]
["bitfinex-derivatives","SOLF0:USTF0",1737840582818,0.02876791,258.3,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737840586324,0.02876791,258.3,258.29,9.8528664]
["bitfinex-derivatives","SOLF0:USTF0",1737840588826,5.9807664,258.41,258.29,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840589030,33.06305145,258.55,258.19,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1737840589031,5.9807664,258.46,258.37,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840589431,3.8701,258.43,258.39,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840589732,5.9807664,258.45,258.37,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840589933,3.8702,258.42,258.35,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840590132,5.9807664,258.42,258.38,0.02588021]
["bitfinex-derivatives","SOLF0:USTF0",1737840590333,5.9807664,258.4,258.32,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840590534,5.9807664,258.4,258.37,0.02636576]
["bitfinex-derivatives","SOLF0:USTF0",1737840591234,3.8708,258.38,258.37,0.02636576]
["bitfinex-derivatives","SOLF0:USTF0",1737840593337,5.9807664,258.42,258.37,0.02636576]
["bitfinex-derivatives","SOLF0:USTF0",1737840593538,0.02489197,258.43,258.37,0.02636576]
["bitfinex-derivatives","SOLF0:USTF0",1737840596236,3.8705,258.4,258.37,0.02636576]
["bitfinex-derivatives","SOLF0:USTF0",1737840600145,3.8707,258.39,258.37,0.02636576]
["bitfinex-derivatives","SOLF0:USTF0",1737840602040,3.89499197,258.43,258.38,9.8514664]
["bitfinex-derivatives","SOLF0:USTF0",1737840602442,0.02489197,258.43,258.38,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840603644,0.02489197,258.43,258.4,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840604439,0.02489197,258.43,258.42,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840604644,5.9807664,258.53,258.42,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840604843,5.9807664,258.53,258.45,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840605043,5.9807664,258.55,258.45,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840605647,3.8689,258.51,258.45,9.8504664]
["bitfinex-derivatives","SOLF0:USTF0",1737840605844,0.02604586,258.53,258.47,6.01040193]
["bitfinex-derivatives","SOLF0:USTF0",1737840606144,3.8684,258.55,258.49,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840606337,0.02538457,258.53,258.49,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840607142,0.02538457,258.53,258.51,9.8494664]
["bitfinex-derivatives","SOLF0:USTF0",1737840607341,1.2386,258.65,258.51,9.8494664]
["bitfinex-derivatives","SOLF0:USTF0",1737840607342,5.9807664,258.64,258.51,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840607549,1.2386,258.65,258.58,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840608048,5.9807664,258.59,258.51,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840608242,5.9807664,258.57,258.49,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840608437,5.9807664,258.55,258.47,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840608638,5.9807664,258.55,258.5,0.02655327]
["bitfinex-derivatives","SOLF0:USTF0",1737840609246,3.8687,258.52,258.5,0.02655327]
["bitfinex-derivatives","SOLF0:USTF0",1737840610446,5.9807664,258.51,258.5,0.02655327]
["bitfinex-derivatives","SOLF0:USTF0",1737840610750,3.8698,258.45,258.42,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840611242,3.8693,258.49,258.44,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840611548,5.9807664,258.53,258.44,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840611944,0.02718178,258.51,258.46,0.02971049]
["bitfinex-derivatives","SOLF0:USTF0",1737840613250,3.8693,258.48,258.46,0.02971049]
["bitfinex-derivatives","SOLF0:USTF0",1737840613945,3.8693,258.48,258.46,6.01047689]
["bitfinex-derivatives","SOLF0:USTF0",1737840614951,0.02718178,258.51,258.46,6.01047689]
["bitfinex-derivatives","SOLF0:USTF0",1737840615248,0.02718178,258.51,258.5,5.9807664]
["bitfinex-derivatives","SOLF0:USTF0",1737840616654,0.02718178,258.51,258.46,0.02971049]
["bitfinex-derivatives","SOLF0:USTF0",1737840617550,3.8694,258.48,258.46,0.02971049]
["bitfinex-derivatives","SOLF0:USTF0",1737840618556,3.8707,258.39,258.35,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737840619255,3.8704,258.41,258.35,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737840619555,0.02783288,258.41,258.35,1.27723697]
["bitfinex-derivatives","SOLF0:USTF0",1737840620856,0.02783288,258.41,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737840622049,1.34,258.52,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737840622650,1.34,258.52,258.4,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840622855,1.3004,258.6,258.44,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840623156,0.02569145,258.55,258.49,0.02940093]
["bitfinex-derivatives","SOLF0:USTF0",1737840624152,0.02569145,258.55,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737840625859,3.867,258.64,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737840626360,3.8677,258.59,258.52,13.21102148]
["bitfinex-derivatives","SOLF0:USTF0",1737840627159,0.02947952,258.58,258.53,0.02531706]
["bitfinex-derivatives","SOLF0:USTF0",1737840628959,0.02947952,258.58,258.53,3.89381706]
["bitfinex-derivatives","SOLF0:USTF0",1737840630959,0.02947952,258.58,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737840632865,0.02947952,258.58,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737840633663,1.3321,258.68,258.56,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840633866,1.3321,258.68,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737840634770,3.8668,258.65,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737840634959,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840635469,3.8671,258.63,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840635664,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840638167,0.02489317,258.67,258.64,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840638665,0.02489317,258.67,258.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737840640269,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840641163,3.8669,258.64,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840641367,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840641769,3.867,258.64,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840642969,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840643266,3.8667,258.66,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840643461,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840645169,0.02489317,258.67,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737840645870,3.89139317,258.67,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737840649067,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840650171,0.02489317,258.67,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737840652369,0.02489317,258.67,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840653273,3.8671,258.63,258.62,0.02725208]
["bitfinex-derivatives","SOLF0:USTF0",1737840653667,9.36731465,258.67,258.54,10.56622148]
["bitfinex-derivatives","SOLF0:USTF0",1737840653867,3.8677,258.59,258.54,14.43462148]
["bitfinex-derivatives","SOLF0:USTF0",1737840654877,3.89248439,258.59,258.54,14.46088059]
["bitfinex-derivatives","SOLF0:USTF0",1737840658179,0.02478439,258.59,258.54,0.02625911]
["bitfinex-derivatives","SOLF0:USTF0",1737840658779,3.8682,258.55,258.54,0.02625911]
["bitfinex-derivatives","SOLF0:USTF0",1737840659580,0.02478439,258.59,258.44,13.21222148]
["bitfinex-derivatives","SOLF0:USTF0",1737840659880,9.34242148,258.58,258.4,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840660075,3.8696,258.47,258.4,13.21292148]
["bitfinex-derivatives","SOLF0:USTF0",1737840660481,9.34242148,258.58,258.4,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840660682,0.02720422,258.46,258.41,0.02928052]
["bitfinex-derivatives","SOLF0:USTF0",1737840660880,9.34242148,258.58,258.4,13.21292148]
["bitfinex-derivatives","SOLF0:USTF0",1737840661085,0.02599901,258.46,258.41,0.02585454]
["bitfinex-derivatives","SOLF0:USTF0",1737840661382,9.34242148,258.54,258.41,0.02546889]
["bitfinex-derivatives","SOLF0:USTF0",1737840661682,0.02536953,258.46,258.41,0.02546889]
["bitfinex-derivatives","SOLF0:USTF0",1737840661882,0.02536953,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737840662976,0.02536953,258.46,258.41,0.02546889]
["bitfinex-derivatives","SOLF0:USTF0",1737840664188,3.8701,258.43,258.41,0.02546889]
["bitfinex-derivatives","SOLF0:USTF0",1737840665878,3.8707,258.39,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737840666187,2.571,258.45,258.28,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840667183,2.571,258.45,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840667184,3.8712,258.36,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840668486,0.02849953,258.39,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840669188,3.8711,258.36,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840670785,0.02849953,258.39,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840672494,0.02849953,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737840678693,0.02849953,258.39,258.35,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737840679000,0.02849953,258.39,258.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737840679395,0.02849953,258.39,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737840679899,0.02849953,258.39,258.37,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737840680492,0.02849953,258.39,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737840680989,0.02849953,258.39,258.35,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737840681298,0.02849953,258.39,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840683190,3.8712,258.35,258.34,0.02623639]
["bitfinex-derivatives","SOLF0:USTF0",1737840683392,9.34242148,258.37,258.2,201.86242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840683594,9.34242148,258.37,258.2,13.13512148]
["bitfinex-derivatives","SOLF0:USTF0",1737840683995,9.34242148,258.37,258.21,0.71134656]
["bitfinex-derivatives","SOLF0:USTF0",1737840684304,9.34242148,258.41,258.21,0.71134656]
["bitfinex-derivatives","SOLF0:USTF0",1737840684305,9.34242148,258.33,258.21,0.71134656]
["bitfinex-derivatives","SOLF0:USTF0",1737840684594,0.02661444,258.32,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840684798,1.25171444,258.32,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840685997,3.8722,258.29,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840686191,1.25171444,258.32,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840686501,3.872,258.31,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840686696,1.25171444,258.32,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840687495,3.8722,258.29,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840687703,1.25171444,258.32,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840688996,3.872,258.3,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840689495,3.8723,258.28,258.26,0.02882137]
["bitfinex-derivatives","SOLF0:USTF0",1737840690003,3.8732,258.23,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737840690298,10.68262148,258.29,258.13,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840690701,3.8738,258.18,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737840690999,9.34242148,258.21,258.09,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737840691191,3.8739,258.18,258.09,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737840691501,0.02593495,258.18,258.12,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1737840691902,3.8744,258.14,258.12,0.02969293]
["bitfinex-derivatives","SOLF0:USTF0",1737840692603,3.8752,258.09,258.04,0.71184365]
["bitfinex-derivatives","SOLF0:USTF0",1737840692802,3.8752,258.09,258.01,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840693002,9.34242148,258.17,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737840693703,9.34242148,258.13,257.99,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737840693903,9.36860773,258.13,258.07,0.02618659]
["bitfinex-derivatives","SOLF0:USTF0",1737840694099,3.8752,258.09,258.07,0.02618659]
["bitfinex-derivatives","SOLF0:USTF0",1737840695302,9.34242148,258.09,257.93,11.90892148]
["bitfinex-derivatives","SOLF0:USTF0",1737840695603,9.34242148,258.09,257.94,0.71205453]
["bitfinex-derivatives","SOLF0:USTF0",1737840695804,9.34242148,258.09,257.94,4.58935453]
["bitfinex-derivatives","SOLF0:USTF0",1737840696103,1.3258,258.08,257.94,0.71205453]
["bitfinex-derivatives","SOLF0:USTF0",1737840696501,0.02460437,258.04,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840696802,3.8762,258.03,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840697300,0.02460437,258.04,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840698103,3.8762,258.02,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840701104,0.02460437,258.04,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840701306,0.02460437,258.04,257.98,0.74100758]
["bitfinex-derivatives","SOLF0:USTF0",1737840701507,0.02460437,258.04,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840701707,3.8762,258.03,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840701908,0.02460437,258.04,257.98,0.02893546]
["bitfinex-derivatives","SOLF0:USTF0",1737840702800,9.34242148,258.01,257.97,0.71207288]
["bitfinex-derivatives","SOLF0:USTF0",1737840703004,3.8766,257.99,257.97,0.71207288]
["bitfinex-derivatives","SOLF0:USTF0",1737840703205,9.34242148,258.01,257.9,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737840704103,0.02660804,257.98,257.93,0.02304885]
["bitfinex-derivatives","SOLF0:USTF0",1737840704503,3.8774,257.94,257.93,0.02304885]
["bitfinex-derivatives","SOLF0:USTF0",1737840704799,0.02660804,257.98,257.93,0.02304885]
["bitfinex-derivatives","SOLF0:USTF0",1737840705107,3.8773,257.95,257.93,0.02304885]
["bitfinex-derivatives","SOLF0:USTF0",1737840705506,0.02660804,257.98,257.93,0.02304885]
["bitfinex-derivatives","SOLF0:USTF0",1737840705807,1.3349,258.17,257.96,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840706000,1.3349,258.17,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737840706205,9.34242148,258.14,257.97,10.69632148]
["bitfinex-derivatives","SOLF0:USTF0",1737840706600,9.34242148,258.14,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737840706801,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840707199,3.8758,258.05,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840709107,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840709302,3.8755,258.07,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840710800,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840711207,0.02709039,258.08,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737840711908,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840712109,0.02709039,258.08,258.03,3.90051886]
["bitfinex-derivatives","SOLF0:USTF0",1737840712407,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840713200,3.8755,258.07,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840715301,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840716206,0.02709039,258.08,258.03,3.90051886]
["bitfinex-derivatives","SOLF0:USTF0",1737840717203,3.8758,258.05,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840718511,3.8756,258.06,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840718911,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840719312,3.8755,258.07,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840720915,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840721616,0.02709039,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840724015,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840724915,3.8757,258.06,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840726421,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840727722,3.8754,258.07,258.03,3.90051886]
["bitfinex-derivatives","SOLF0:USTF0",1737840729218,0.02709039,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840729422,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840730221,3.8755,258.07,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840730922,0.02709039,258.08,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840731122,3.8759,258.04,258.03,0.02451886]
["bitfinex-derivatives","SOLF0:USTF0",1737840734026,3.8763,258.02,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737840734228,1.2973,258.05,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737840734921,9.34242148,258.02,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737840735122,9.34242148,257.95,257.81,11.91902148]
["bitfinex-derivatives","SOLF0:USTF0",1737840735325,9.34242148,257.95,257.82,0.71240763]
["bitfinex-derivatives","SOLF0:USTF0",1737840735625,0.0262949,257.91,257.85,0.02513803]
["bitfinex-derivatives","SOLF0:USTF0",1737840735825,9.34242148,257.99,257.82,0.71240763]
["bitfinex-derivatives","SOLF0:USTF0",1737840736124,0.02634665,257.91,257.85,0.02513803]
["bitfinex-derivatives","SOLF0:USTF0",1737840736525,0.02586976,257.91,257.85,0.02513803]
["bitfinex-derivatives","SOLF0:USTF0",1737840737125,0.02586976,257.91,257.85,3.90383803]
["bitfinex-derivatives","SOLF0:USTF0",1737840737323,0.02586976,257.91,257.85,0.02513803]
["bitfinex-derivatives","SOLF0:USTF0",1737840737727,0.02586976,257.91,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737840738027,0.02586976,257.91,257.85,0.02513803]
["bitfinex-derivatives","SOLF0:USTF0",1737840738624,0.02586976,257.91,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737840738829,0.02586976,257.91,257.85,0.02513803]
["bitfinex-derivatives","SOLF0:USTF0",1737840740130,0.02586976,257.91,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737840741425,1.2973,258.05,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737840741636,1.2973,258.05,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737840742123,1.2973,258.05,257.92,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840742327,3.876,258.04,257.92,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840742724,0.02898964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840744227,3.8771,257.97,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840746842,0.02898964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840747037,3.8768,257.99,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840747529,3.90538964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840747735,0.02898964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840748838,0.02898964,258.01,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840749040,0.02898964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840749539,3.8771,257.96,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840749740,0.02898964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840751543,0.02898964,258.01,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737840751739,0.02898964,258.01,257.95,0.0250559]
["bitfinex-derivatives","SOLF0:USTF0",1737840751939,0.02898964,258.01,257.95,9.36747738]
["bitfinex-derivatives","SOLF0:USTF0",1737840752132,0.02898964,258.01,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737840752842,3.8753,258.09,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737840754040,3.90117295,258.09,258.03,3.90110122]
["bitfinex-derivatives","SOLF0:USTF0",1737840755450,3.8753,258.08,258.03,3.90110122]
["bitfinex-derivatives","SOLF0:USTF0",1737840755751,3.8753,258.08,258.03,0.02520122]
["bitfinex-derivatives","SOLF0:USTF0",1737840756852,3.8753,258.08,258.03,3.90120122]
["bitfinex-derivatives","SOLF0:USTF0",1737840760052,3.8753,258.08,258.03,0.02520122]
["bitfinex-derivatives","SOLF0:USTF0",1737840760355,0.02587295,258.09,258.04,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840760652,3.874,258.17,258.04,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840761249,3.874,258.17,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737840761553,3.8736,258.2,258.08,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840761759,0.0291359,258.17,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737840762054,0.0291359,258.17,258.11,0.02766653]
["bitfinex-derivatives","SOLF0:USTF0",1737840762658,0.0291359,258.17,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737840765554,3.8743,258.15,258.11,0.02766653]
["bitfinex-derivatives","SOLF0:USTF0",1737840766859,0.0291359,258.17,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737840767555,0.0291359,258.17,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840767751,0.0291359,258.17,258.11,0.02766653]
["bitfinex-derivatives","SOLF0:USTF0",1737840768652,0.0291359,258.17,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737840769051,9.34242148,258.27,258.12,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840769252,3.8731,258.23,258.12,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840769561,9.34242148,258.27,258.12,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840770256,0.02694374,258.22,258.17,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737840770556,0.02694374,258.22,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737840771456,0.02694374,258.22,258.17,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737840771652,0.02694374,258.22,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737840773758,0.02694374,258.22,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737840775562,0.02694374,258.22,258.17,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737840776664,9.34242148,258.19,258.17,0.02779654]
["bitfinex-derivatives","SOLF0:USTF0",1737840777059,3.8738,258.18,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737840777363,9.34242148,258.19,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737840777564,9.34242148,258.19,258.02,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737840778365,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840779168,3.90051676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840779763,3.8747,258.12,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840781657,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840783170,3.875,258.1,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840783361,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840785069,3.90051676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840786662,3.90051676,258.13,258.08,3.89970686]
["bitfinex-derivatives","SOLF0:USTF0",1737840787365,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840787770,0.02591676,258.13,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737840788268,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840788469,3.90051676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840788674,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840789479,3.8749,258.11,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840791174,0.02591676,258.13,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840791677,0.02591676,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737840792571,0.02591676,258.13,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737840794879,9.34242148,258.24,258.08,0.02450686]
["bitfinex-derivatives","SOLF0:USTF0",1737840795072,1.2569,258.27,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737840795271,9.34242148,258.24,258.07,9.34242148]
["bitfinex-derivatives","SOLF0:USTF0",1737840796075,0.0280411,258.18,258.13,3.9008788]
["bitfinex-derivatives","SOLF0:USTF0",1737840796376,0.0280411,258.18,258.13,0.0263788]
["bitfinex-derivatives","SOLF0:USTF0",1737840798078,3.874,258.17,258.13,0.0263788]
["bitfinex-derivatives","SOLF0:USTF0",1737840798378,0.0280411,258.18,258.13,0.0263788]
["bitfinex-derivatives","SOLF0:USTF0",1737840799674,5.99369813,258.17,258.13,0.0263788]
["bitfinex-derivatives","SOLF0:USTF0",1737840800876,0.0280411,258.18,258.02,7.29009813]
["bitfinex-derivatives","SOLF0:USTF0",1737840800877,5.99369813,258.14,258.02,7.29009813]
["bitfinex-derivatives","SOLF0:USTF0",1737840801179,5.99369813,258.09,258.02,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737840801381,3.8752,258.09,258.02,11.16619813]
["bitfinex-derivatives","SOLF0:USTF0",1737840802082,0.02770363,258.08,258.03,0.02574087]
["bitfinex-derivatives","SOLF0:USTF0",1737840802485,3.90300363,258.08,258.03,0.02574087]
["bitfinex-derivatives","SOLF0:USTF0",1737840802686,0.02770363,258.08,258.03,0.02574087]
["bitfinex-derivatives","SOLF0:USTF0",1737840803178,5.99369813,258.04,257.93,5.99369813]
["bitfinex-derivatives","SOLF0:USTF0",1737840803385,5.99369813,258.02,257.93,5.99369813]
["bitfinex-derivatives","SOLF0:USTF0",1737840803682,9.3759834,258.06,257.89,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840804282,9.3759834,258.02,257.85,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840804576,3.8776,257.93,257.91,0.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1737840805981,3.90257602,257.95,257.91,0.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1737840806781,0.02527602,257.95,257.91,0.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1737840808185,0.02527602,257.95,257.91,3.90223055]
["bitfinex-derivatives","SOLF0:USTF0",1737840808390,0.02527602,257.95,257.91,0.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1737840809383,0.02527602,257.95,257.93,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737840813887,0.02527602,257.95,257.91,0.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1737840814083,0.02527602,257.95,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737840814289,1.2673,258.06,257.93,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840814484,1.342,258.08,257.93,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840814789,3.8756,258.06,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737840815386,3.90244058,258.06,258.01,3.90497046]
["bitfinex-derivatives","SOLF0:USTF0",1737840815782,0.02684058,258.06,258.01,0.02867046]
["bitfinex-derivatives","SOLF0:USTF0",1737840816379,0.02684058,258.06,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737840817291,2.5956,258.21,258.01,9.40465386]
["bitfinex-derivatives","SOLF0:USTF0",1737840817292,9.3759834,258.18,258.01,9.40465386]
["bitfinex-derivatives","SOLF0:USTF0",1737840817487,3.874,258.17,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737840817683,9.3759834,258.18,258.01,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840817990,1.3418,258.2,258.05,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840818585,0.02527002,258.15,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737840822789,0.02527002,258.15,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840822984,3.89957002,258.15,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840823288,0.02527002,258.15,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840823483,3.8745,258.14,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840824483,3.8746,258.13,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840824687,0.02527002,258.15,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840825488,3.8748,258.12,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840827499,3.8744,258.14,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840828200,0.02527002,258.15,258.1,3.90024659]
["bitfinex-derivatives","SOLF0:USTF0",1737840829003,0.02527002,258.15,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737840829594,0.02527002,258.15,258.1,0.02524659]
["bitfinex-derivatives","SOLF0:USTF0",1737840831497,0.02527002,258.15,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737840831694,2.5766,258.25,258.13,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840832099,6.4494,258.25,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737840832400,2.5766,258.25,258.13,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840832800,0.02967236,258.22,258.16,0.02918204]
["bitfinex-derivatives","SOLF0:USTF0",1737840833295,0.02967236,258.22,258.19,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737840833901,3.90287236,258.22,258.17,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737840834100,0.02967236,258.22,258.16,0.02918204]
["bitfinex-derivatives","SOLF0:USTF0",1737840835496,9.3759834,258.21,258.06,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737840835800,9.3759834,258.21,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737840835801,3.8745,258.13,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737840836707,3.89968376,258.13,258.08,3.90451549]
["bitfinex-derivatives","SOLF0:USTF0",1737840837897,0.02518376,258.13,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737840838303,1.3084,258.24,258.09,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840838503,1.3084,258.24,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737840838504,3.8734,258.21,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737840838803,1.3084,258.24,258.09,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840839504,0.02642307,258.19,258.14,3.89878321]
["bitfinex-derivatives","SOLF0:USTF0",1737840840303,0.02642307,258.19,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737840840606,0.02642307,258.19,258.14,0.02448321]
["bitfinex-derivatives","SOLF0:USTF0",1737840841001,3.8742,258.15,258.14,0.02448321]
["bitfinex-derivatives","SOLF0:USTF0",1737840846011,3.8751,258.1,258.06,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737840846808,3.8748,258.11,258.06,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737840847113,9.3759834,258.17,258.01,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840847410,9.3759834,258.17,257.98,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737840847605,3.8754,258.08,257.98,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737840847809,3.8754,258.08,258.05,0.02932263]
["bitfinex-derivatives","SOLF0:USTF0",1737840848607,0.02782367,258.1,258.05,0.02932263]
["bitfinex-derivatives","SOLF0:USTF0",1737840849914,3.8752,258.09,258.05,0.02932263]
["bitfinex-derivatives","SOLF0:USTF0",1737840850210,0.02782367,258.1,258.05,0.02932263]
["bitfinex-derivatives","SOLF0:USTF0",1737840851110,3.8753,258.08,258.05,0.02932263]
["bitfinex-derivatives","SOLF0:USTF0",1737840852212,0.02782367,258.1,258.05,0.02932263]
["bitfinex-derivatives","SOLF0:USTF0",1737840852411,10.6585834,258.09,257.92,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840852608,3.8764,258.01,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840852815,3.8764,258.01,257.92,9.3759834]
["bitfinex-derivatives","SOLF0:USTF0",1737840853213,3.8762,258.03,257.97,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840853611,3.90149883,258.03,257.97,0.02601911]
["bitfinex-derivatives","SOLF0:USTF0",1737840853913,3.90149883,258.03,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737840855511,0.02529883,258.03,257.97,0.02601911]
["bitfinex-derivatives","SOLF0:USTF0",1737840855723,0.02529883,258.03,258.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737840857126,0.02529883,258.03,257.81,30.09592139]
["bitfinex-derivatives","SOLF0:USTF0",1737840857317,9.3759834,257.97,257.77,10.7296834]
["bitfinex-derivatives","SOLF0:USTF0",1737840857724,3.8781,257.9,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737840858526,0.02797174,257.88,257.83,0.02546381]
["bitfinex-derivatives","SOLF0:USTF0",1737840862525,0.02797174,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737840862727,0.02797174,257.88,257.83,0.02546381]
["bitfinex-derivatives","SOLF0:USTF0",1737840866224,3.90637174,257.88,257.83,0.02546381]
["bitfinex-derivatives","SOLF0:USTF0",1737840866523,0.02797174,257.88,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737840868829,3.90627174,257.88,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737840869023,0.02797174,257.88,257.83,0.02546381]
["bitfinex-derivatives","SOLF0:USTF0",1737840870228,3.8789,257.84,257.83,0.02546381]
["bitfinex-derivatives","SOLF0:USTF0",1737840870429,18.89341526,257.84,257.83,0.02546381]
["bitfinex-derivatives","SOLF0:USTF0",1737840872730,3.8801,257.77,257.7,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737840873030,15.01451526,257.84,257.7,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737840873333,3.8801,257.76,257.7,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737840873936,3.90546737,257.76,257.7,5.23544375]
["bitfinex-derivatives","SOLF0:USTF0",1737840874134,0.02536737,257.76,257.7,1.35454375]
["bitfinex-derivatives","SOLF0:USTF0",1737840874731,0.02536737,257.76,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737840874933,0.02536737,257.76,257.7,1.35454375]
["bitfinex-derivatives","SOLF0:USTF0",1737840875433,0.02536737,257.76,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737840878832,3.90546737,257.76,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737840879738,0.02536737,257.76,257.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737840879930,9.39264015,257.85,257.7,10.7471839]
["bitfinex-derivatives","SOLF0:USTF0",1737840880135,9.39264015,257.88,257.71,0.71278627]
["bitfinex-derivatives","SOLF0:USTF0",1737840880335,3.879,257.84,257.71,0.71278627]
["bitfinex-derivatives","SOLF0:USTF0",1737840880535,9.39264015,257.88,257.71,0.71278627]
["bitfinex-derivatives","SOLF0:USTF0",1737840881038,0.02814444,257.82,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840882230,0.02814444,257.82,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737840884537,9.39264015,257.8,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840884737,3.8798,257.78,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840889636,0.02814444,257.82,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840892141,0.02814444,257.82,257.79,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737840892946,0.02814444,257.82,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737840894742,0.02814444,257.82,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840895339,3.8797,257.79,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840898044,13.27234015,257.79,257.77,0.02962056]
["bitfinex-derivatives","SOLF0:USTF0",1737840898347,3.8807,257.73,257.67,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737840899342,0.0263528,257.73,257.67,10.76718519]
["bitfinex-derivatives","SOLF0:USTF0",1737840901247,0.0263528,257.73,257.71,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737840903446,0.0263528,257.73,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737840904247,0.0263528,257.73,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737840904442,0.0263528,257.73,257.67,10.76718519]
["bitfinex-derivatives","SOLF0:USTF0",1737840905447,0.0263528,257.73,257.71,13.27344015]
["bitfinex-derivatives","SOLF0:USTF0",1737840905644,3.8796,257.8,257.71,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840905949,3.8797,257.79,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737840906344,9.39264015,257.87,257.71,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840906540,3.88,257.77,257.72,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737840906745,3.88,257.77,257.76,0.02641636]
["bitfinex-derivatives","SOLF0:USTF0",1737840915046,0.02467456,257.82,257.76,0.02641636]
["bitfinex-derivatives","SOLF0:USTF0",1737840915251,3.8798,257.79,257.76,0.02641636]
["bitfinex-derivatives","SOLF0:USTF0",1737840916546,9.39264015,257.79,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737840917050,3.8802,257.76,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737840917241,9.39264015,257.79,257.67,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737840917441,9.39264015,257.79,257.63,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840917649,3.8805,257.74,257.63,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840917952,0.02446423,257.74,257.68,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737840918152,3.8806,257.73,257.68,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737840918751,0.02446423,257.74,257.68,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737840918952,3.881,257.7,257.68,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737840919757,0.02446423,257.74,257.68,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737840920554,3.90496423,257.74,257.7,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737840921057,0.02446423,257.74,257.68,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737840922262,0.02446423,257.74,257.71,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840922450,9.39264015,257.87,257.71,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840922656,1.2341,257.89,257.75,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840923860,0.0254314,257.85,257.79,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737840925154,3.9043314,257.85,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737840925562,3.9043314,257.85,257.79,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737840926863,0.0254314,257.85,257.79,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737840927156,9.39264015,257.83,257.79,0.02675955]
["bitfinex-derivatives","SOLF0:USTF0",1737840927356,9.39264015,257.83,257.62,11.91264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840927561,3.8804,257.75,257.63,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737840927763,9.39264015,257.78,257.65,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737840928152,3.8804,257.75,257.65,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737840928354,9.39264015,257.78,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737840928554,0.02814895,257.73,257.67,0.02957763]
["bitfinex-derivatives","SOLF0:USTF0",1737840929656,3.8794,257.81,257.71,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840929862,9.39264015,257.86,257.71,9.39264015]
["bitfinex-derivatives","SOLF0:USTF0",1737840931060,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840932063,3.8797,257.79,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840932866,3.90660669,257.81,257.76,3.90581796]
["bitfinex-derivatives","SOLF0:USTF0",1737840933062,0.02720669,257.81,257.76,3.90581796]
["bitfinex-derivatives","SOLF0:USTF0",1737840933563,3.90660669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840933764,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840935066,3.8797,257.79,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840935266,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840935767,3.88,257.77,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840937571,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840937867,3.8798,257.79,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840938073,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840939073,3.8798,257.78,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840939370,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840939873,3.88,257.77,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840944578,3.8796,257.8,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840946075,3.8796,257.8,257.76,3.90581796]
["bitfinex-derivatives","SOLF0:USTF0",1737840946475,3.8796,257.8,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840946775,3.8797,257.79,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840948475,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840948780,3.90670669,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737840949174,0.02720669,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737840949376,3.8795,257.8,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737840949674,3.8795,257.8,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840950679,3.8795,257.8,257.76,3.90571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840953378,0.02720669,257.81,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737840955183,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840955383,3.8796,257.8,257.76,3.90571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840955978,3.8797,257.79,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840957778,3.8797,257.79,257.76,3.90581796]
["bitfinex-derivatives","SOLF0:USTF0",1737840958887,3.90670669,257.81,257.76,3.90581796]
["bitfinex-derivatives","SOLF0:USTF0",1737840960291,3.90670669,257.81,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737840960487,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840961594,3.90660669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840962294,3.90660669,257.81,257.76,3.90571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840964498,0.02720669,257.81,257.76,0.02571796]
["bitfinex-derivatives","SOLF0:USTF0",1737840964698,0.02720669,257.81,257.77,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840965195,0.02720669,257.81,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737840967794,1.3034,257.92,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737840967795,54.02923556,257.97,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737840967995,54.02923556,257.97,257.91,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840968499,21.46981301,257.98,257.91,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840968699,5.36745325,257.99,257.93,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840968901,0.02824872,257.97,257.93,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840969395,0.02824872,257.97,257.95,9.88649149]
["bitfinex-derivatives","SOLF0:USTF0",1737840971602,0.02824872,257.97,257.95,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840972297,0.02824872,257.97,257.95,9.88649149]
["bitfinex-derivatives","SOLF0:USTF0",1737840972493,6.00929149,258.08,257.95,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840972697,3.8759,258.04,257.98,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840972898,6.00929149,258.06,257.98,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840973202,6.00929149,258.04,257.96,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840973503,3.8765,258.0,257.94,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840973795,0.02542324,258.03,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840974000,3.8763,258.02,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840975003,3.8764,258.01,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840975302,6.00929149,257.98,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840978805,3.8768,257.99,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840981309,6.00929149,258.02,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840981502,3.8768,257.98,257.97,0.02708971]
["bitfinex-derivatives","SOLF0:USTF0",1737840983111,6.00929149,257.98,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840983411,6.00929149,257.96,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840983712,3.8781,257.9,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840984513,3.90507487,257.92,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840984814,0.02727487,257.92,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840985716,3.8779,257.91,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840987117,0.02727487,257.92,257.9,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840989222,0.02727487,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737840989413,0.02727487,257.92,257.9,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840989610,0.02727487,257.92,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840990513,3.878,257.91,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840990719,0.02727487,257.92,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840991317,3.90507487,257.92,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840992619,3.8784,257.87,257.86,6.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1737840992923,3.8784,257.87,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737840993123,0.02727487,257.92,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737840993424,0.02727487,257.92,257.91,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840994823,0.02727487,257.92,257.89,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840995823,3.90507487,257.92,257.89,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840996826,0.02727487,257.92,257.91,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737840999123,0.02727487,257.92,257.87,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737840999430,0.02727487,257.92,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737840999931,3.8784,257.87,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841010543,6.00929149,257.9,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841010745,0.02727487,257.92,257.86,6.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1737841010941,0.02727487,257.92,257.89,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841011444,3.8779,257.91,257.87,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841011942,0.02727487,257.92,257.87,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841012244,3.8782,257.89,257.87,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841012545,3.8782,257.89,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841015345,0.02727487,257.92,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841015646,3.8784,257.87,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841017044,3.8783,257.89,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841017447,0.02727487,257.92,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841017947,3.878,257.91,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841018147,0.02727487,257.92,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841019149,3.8782,257.89,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841023850,3.8783,257.88,257.86,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737841028655,0.02727487,257.92,257.87,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841028849,6.00929149,258.04,257.91,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841029054,6.00929149,258.04,257.96,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841030155,0.02735561,258.03,257.98,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841030354,0.02735561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841030654,0.02735561,258.03,258.02,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841031154,0.02735561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841031455,6.0366471,258.03,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841031650,3.8767,257.99,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841031955,6.00929149,257.98,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841032654,3.8767,257.99,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841036963,3.8765,258.01,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841037162,0.02735561,258.03,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841037758,3.8765,258.0,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841038855,0.02735561,258.03,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841039154,0.02735561,258.03,257.98,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841039155,3.8763,258.02,257.98,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841039361,0.02735561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841039561,0.02735561,258.03,258.0,9.88569149]
["bitfinex-derivatives","SOLF0:USTF0",1737841039864,0.02735561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841040359,3.90345561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841040560,3.90345561,258.03,257.98,9.88599149]
["bitfinex-derivatives","SOLF0:USTF0",1737841042064,3.90345561,258.03,257.98,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841042362,3.90345561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841042566,0.02735561,258.03,258.0,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841042860,0.02735561,258.03,258.0,9.88579149]
["bitfinex-derivatives","SOLF0:USTF0",1737841044157,0.02735561,258.03,258.02,9.88549149]
["bitfinex-derivatives","SOLF0:USTF0",1737841046163,0.02735561,258.03,258.02,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841046466,0.02735561,258.03,257.98,7.30149149]
["bitfinex-derivatives","SOLF0:USTF0",1737841047865,3.90335561,258.03,257.98,11.17829149]
["bitfinex-derivatives","SOLF0:USTF0",1737841048166,6.00929149,258.0,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841048367,6.00929149,257.98,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841049265,9.88609149,257.98,257.97,0.02703371]
["bitfinex-derivatives","SOLF0:USTF0",1737841050674,9.88609149,257.98,257.97,0.00141047]
["bitfinex-derivatives","SOLF0:USTF0",1737841055563,6.00929149,257.98,257.84,7.24819149]
["bitfinex-derivatives","SOLF0:USTF0",1737841055863,6.00929149,257.93,257.84,7.24819149]
["bitfinex-derivatives","SOLF0:USTF0",1737841056069,3.8785,257.87,257.84,7.24819149]
["bitfinex-derivatives","SOLF0:USTF0",1737841056365,3.8785,257.87,257.84,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841056770,0.02837097,257.88,257.84,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841057669,0.02837097,257.88,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841058471,3.8784,257.87,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841058668,0.02837097,257.88,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841060177,0.02837097,257.88,257.84,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841061073,3.8784,257.87,257.84,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841066382,0.02837097,257.88,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841067881,0.02837097,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737841069078,0.02837097,257.88,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841070084,3.90667097,257.88,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841072284,0.02837097,257.88,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841073288,3.8778,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737841074489,3.90647087,257.92,257.87,3.90526658]
["bitfinex-derivatives","SOLF0:USTF0",1737841074787,0.02867087,257.92,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737841075387,3.90637087,257.92,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737841077295,3.90637087,257.92,257.88,9.88759149]
["bitfinex-derivatives","SOLF0:USTF0",1737841079502,0.02867087,257.92,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841079702,0.02867087,257.92,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737841080103,0.02867087,257.92,257.87,0.02686658]
["bitfinex-derivatives","SOLF0:USTF0",1737841080104,0.02867087,257.92,257.9,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841080802,0.02867087,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737841081105,6.00929149,258.03,257.9,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841081306,6.00929149,258.03,257.95,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841081501,3.8763,258.02,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737841081700,6.00929149,258.03,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737841082204,6.00929149,258.01,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841083501,0.02850672,258.02,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841084105,3.8765,258.0,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841088012,0.02850672,258.02,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841088202,3.90480672,258.02,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841089009,3.90480672,258.02,257.97,3.90510982]
["bitfinex-derivatives","SOLF0:USTF0",1737841089209,0.02850672,258.02,257.97,6.03750131]
["bitfinex-derivatives","SOLF0:USTF0",1737841089810,0.02850672,258.02,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737841090002,0.02850672,258.02,257.97,6.03750131]
["bitfinex-derivatives","SOLF0:USTF0",1737841090806,0.02850672,258.02,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737841091513,3.90480672,258.02,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737841091912,0.02850672,258.02,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841092113,3.8765,258.0,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841097612,6.00929149,258.01,257.97,0.02820982]
["bitfinex-derivatives","SOLF0:USTF0",1737841097818,6.00929149,257.99,257.88,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737841098017,6.00929149,257.95,257.88,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737841098517,3.8777,257.93,257.88,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1737841098916,3.90510388,257.93,257.88,5.20995981]
["bitfinex-derivatives","SOLF0:USTF0",1737841099817,3.90510388,257.93,257.88,3.90445981]
["bitfinex-derivatives","SOLF0:USTF0",1737841100317,3.8779,257.91,257.88,0.02635981]
["bitfinex-derivatives","SOLF0:USTF0",1737841103414,0.02740388,257.93,257.88,0.02635981]
["bitfinex-derivatives","SOLF0:USTF0",1737841103620,0.02740388,257.93,257.9,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841104324,0.02740388,257.93,257.9,9.88729149]
["bitfinex-derivatives","SOLF0:USTF0",1737841105122,0.02740388,257.93,257.9,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841105622,3.90500388,257.93,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737841105918,6.00929149,257.9,257.88,0.02635981]
["bitfinex-derivatives","SOLF0:USTF0",1737841106223,3.8781,257.89,257.88,0.02635981]
["bitfinex-derivatives","SOLF0:USTF0",1737841111020,3.8792,257.82,257.79,0.77582528]
["bitfinex-derivatives","SOLF0:USTF0",1737841111319,6.00929149,257.83,257.79,0.77582528]
["bitfinex-derivatives","SOLF0:USTF0",1737841111925,6.00929149,257.85,257.79,0.77582528]
["bitfinex-derivatives","SOLF0:USTF0",1737841112426,6.03444093,257.85,257.79,0.80210873]
["bitfinex-derivatives","SOLF0:USTF0",1737841113126,3.8792,257.83,257.79,0.80210873]
["bitfinex-derivatives","SOLF0:USTF0",1737841114923,0.02514944,257.85,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737841115129,0.02514944,257.85,257.83,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841115729,0.02514944,257.85,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737841121229,0.02514944,257.85,257.83,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841121532,9.88699149,257.93,257.83,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841121731,6.00929149,257.93,257.86,9.88779149]
["bitfinex-derivatives","SOLF0:USTF0",1737841121932,3.8779,257.91,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841122234,3.8779,257.91,257.8,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737841122235,6.00929149,257.91,257.82,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841122836,0.02608029,257.89,257.84,0.02868561]
["bitfinex-derivatives","SOLF0:USTF0",1737841123233,0.02608029,257.89,257.84,6.0379771]
["bitfinex-derivatives","SOLF0:USTF0",1737841124034,3.8783,257.88,257.84,6.0379771]
["bitfinex-derivatives","SOLF0:USTF0",1737841125738,0.02608029,257.89,257.86,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841125934,0.02608029,257.89,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841126335,0.02608029,257.89,257.88,9.88759149]
["bitfinex-derivatives","SOLF0:USTF0",1737841128844,0.02608029,257.89,257.88,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841129031,0.02608029,257.89,257.86,9.88779149]
["bitfinex-derivatives","SOLF0:USTF0",1737841130741,0.02608029,257.89,257.84,0.02868561]
["bitfinex-derivatives","SOLF0:USTF0",1737841130933,0.02608029,257.89,257.69,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841130934,6.00929149,257.85,257.69,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841131137,6.00929149,257.78,257.69,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841132042,3.90726579,257.76,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841133648,0.02716579,257.76,257.71,6.03632454]
["bitfinex-derivatives","SOLF0:USTF0",1737841134339,0.02716579,257.76,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841135852,0.02716579,257.76,257.71,6.03632454]
["bitfinex-derivatives","SOLF0:USTF0",1737841137744,0.02716579,257.76,257.71,9.91712454]
["bitfinex-derivatives","SOLF0:USTF0",1737841138239,6.00929149,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841138445,3.8807,257.72,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841139253,3.8805,257.74,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841139748,3.8806,257.73,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841141252,3.8807,257.72,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841142454,6.00929149,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841142651,3.8804,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841142857,6.00929149,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841143454,3.8807,257.73,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841146858,6.00929149,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841147157,3.8804,257.74,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841148759,0.02716579,257.76,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737841148954,0.02716579,257.76,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841150162,3.8803,257.75,257.71,3.90783305]
["bitfinex-derivatives","SOLF0:USTF0",1737841150363,0.02716579,257.76,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841152067,3.8805,257.74,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841152657,3.8803,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841152863,3.8803,257.75,257.71,3.90783305]
["bitfinex-derivatives","SOLF0:USTF0",1737841156459,0.02716579,257.76,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737841156765,0.02716579,257.76,257.72,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841158065,0.02716579,257.76,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737841160861,0.02716579,257.76,257.72,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841161166,0.02716579,257.76,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841162558,0.02716579,257.76,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737841164964,0.02716579,257.76,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841165269,6.00929149,257.75,257.71,0.02703305]
["bitfinex-derivatives","SOLF0:USTF0",1737841165465,3.8807,257.72,257.71,0.00172246]
["bitfinex-derivatives","SOLF0:USTF0",1737841169670,3.882,257.64,257.6,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841170863,1.2549,257.75,257.59,0.02711852]
["bitfinex-derivatives","SOLF0:USTF0",1737841170864,3.8822,257.62,257.59,0.02711852]
["bitfinex-derivatives","SOLF0:USTF0",1737841171068,6.03495868,257.65,257.58,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737841171265,6.03495868,257.65,257.58,1.25222614]
["bitfinex-derivatives","SOLF0:USTF0",1737841171970,3.8825,257.6,257.58,1.25222614]
["bitfinex-derivatives","SOLF0:USTF0",1737841172170,3.8825,257.6,257.58,0.02542614]
["bitfinex-derivatives","SOLF0:USTF0",1737841172671,6.00929149,257.59,257.58,0.02542614]
["bitfinex-derivatives","SOLF0:USTF0",1737841173270,6.00929149,257.59,257.58,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841181971,9.89199149,257.59,257.58,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841189486,3.8827,257.59,257.58,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841189786,9.89199149,257.59,257.58,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841190685,6.00929149,257.59,257.44,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841190888,6.00929149,257.49,257.43,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737841191089,6.00929149,257.47,257.43,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737841191385,6.00929149,257.44,257.35,8.70075851]
["bitfinex-derivatives","SOLF0:USTF0",1737841191590,9.89529149,257.37,257.3,6.00929149]
["bitfinex-derivatives","SOLF0:USTF0",1737841191793,6.00929149,257.37,257.28,9.92729149]
["bitfinex-derivatives","SOLF0:USTF0",1737841191993,0.02536018,257.36,257.31,0.02975587]
["bitfinex-derivatives","SOLF0:USTF0",1737841192290,6.00929149,257.33,257.31,0.02975587]
["bitfinex-derivatives","SOLF0:USTF0",1737841192487,6.00929149,257.33,257.27,207.4264186]
["bitfinex-derivatives","SOLF0:USTF0",1737841192686,6.00929149,257.3,257.27,201.5355186]
["bitfinex-derivatives","SOLF0:USTF0",1737841192890,6.00929149,257.32,257.27,201.5355186]
["bitfinex-derivatives","SOLF0:USTF0",1737841193089,6.00929149,257.3,257.27,201.5355186]
["bitfinex-derivatives","SOLF0:USTF0",1737841193690,3.8865,257.34,257.27,201.5355186]
["bitfinex-derivatives","SOLF0:USTF0",1737841194090,3.8865,257.34,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737841194289,3.8865,257.34,257.19,13.33357247]
["bitfinex-derivatives","SOLF0:USTF0",1737841194590,0.029565,257.29,257.19,13.33357247]
["bitfinex-derivatives","SOLF0:USTF0",1737841195498,0.029565,257.29,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737841195796,0.029565,257.29,257.19,13.33357247]
["bitfinex-derivatives","SOLF0:USTF0",1737841195995,0.029565,257.29,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737841196194,0.029565,257.29,257.19,13.33357247]
["bitfinex-derivatives","SOLF0:USTF0",1737841196595,0.029565,257.29,257.2,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737841196794,0.029565,257.29,257.19,13.33357247]
["bitfinex-derivatives","SOLF0:USTF0",1737841196993,0.029565,257.29,257.19,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737841197194,3.8879,257.25,257.19,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737841198200,3.8879,257.25,257.19,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737841198602,0.029565,257.29,257.19,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737841198802,3.8875,257.27,257.19,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737841199302,3.8878,257.26,257.19,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737841199503,3.8878,257.26,257.08,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737841199705,9.42767247,257.28,257.11,9.42767247]
["bitfinex-derivatives","SOLF0:USTF0",1737841199900,0.0275662,257.2,257.11,9.42767247]
["bitfinex-derivatives","SOLF0:USTF0",1737841201806,9.42767247,257.32,257.19,9.42767247]
["bitfinex-derivatives","SOLF0:USTF0",1737841202101,9.42767247,257.36,257.2,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737841202307,3.8865,257.34,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737841202605,9.42767247,257.36,257.2,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737841203006,0.02929587,257.31,257.25,0.02653332]
["bitfinex-derivatives","SOLF0:USTF0",1737841204101,0.02929587,257.31,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737841204699,0.02929587,257.31,257.25,0.02653332]
["bitfinex-derivatives","SOLF0:USTF0",1737841205307,9.42767247,257.4,257.25,0.02653332]
["bitfinex-derivatives","SOLF0:USTF0",1737841205706,9.42767247,257.4,257.24,0.7141038]
["bitfinex-derivatives","SOLF0:USTF0",1737841205908,3.886,257.37,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737841206301,3.886,257.37,257.23,9.42767247]
["bitfinex-derivatives","SOLF0:USTF0",1737841206504,0.02826046,257.36,257.31,0.0280717]
["bitfinex-derivatives","SOLF0:USTF0",1737841210110,0.02826046,257.36,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737841210411,0.02826046,257.36,257.31,0.0280717]
["bitfinex-derivatives","SOLF0:USTF0",1737841211311,0.02826046,257.36,257.34,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737841211905,3.8852,257.43,257.36,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737841213012,0.02557978,257.42,257.37,0.02589946]
["bitfinex-derivatives","SOLF0:USTF0",1737841213914,3.91077978,257.42,257.37,0.02589946]
["bitfinex-derivatives","SOLF0:USTF0",1737841214315,0.02557978,257.42,257.37,3.91189946]
["bitfinex-derivatives","SOLF0:USTF0",1737841214720,0.02557978,257.42,257.37,0.02589946]
["bitfinex-derivatives","SOLF0:USTF0",1737841216411,3.8858,257.38,257.37,0.02589946]
["bitfinex-derivatives","SOLF0:USTF0",1737841223722,9.9179579,257.38,257.37,0.02589946]
["bitfinex-derivatives","SOLF0:USTF0",1737841224322,3.887,257.31,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737841224522,9.9191579,257.31,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737841224817,3.8872,257.3,257.24,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737841225421,3.91276209,257.3,257.24,6.48151593]
["bitfinex-derivatives","SOLF0:USTF0",1737841226526,3.91276209,257.3,257.25,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737841228319,0.02556209,257.3,257.24,2.59361593]
["bitfinex-derivatives","SOLF0:USTF0",1737841228525,0.02556209,257.3,257.26,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737841231722,3.91266209,257.3,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737841232933,3.91266209,257.3,257.24,2.59361593]
["bitfinex-derivatives","SOLF0:USTF0",1737841233233,0.02556209,257.3,257.25,9.42863934]
["bitfinex-derivatives","SOLF0:USTF0",1737841233428,3.8861,257.37,257.25,9.42863934]
["bitfinex-derivatives","SOLF0:USTF0",1737841233627,3.8862,257.36,257.25,9.42863934]
["bitfinex-derivatives","SOLF0:USTF0",1737841234229,9.42863934,257.4,257.25,9.42863934]
["bitfinex-derivatives","SOLF0:USTF0",1737841234422,3.8859,257.38,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737841234626,0.02823641,257.35,257.33,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737841235328,9.42863934,257.44,257.3,0.02570255]
["bitfinex-derivatives","SOLF0:USTF0",1737841235630,9.42863934,257.44,257.29,9.42863934]
["bitfinex-derivatives","SOLF0:USTF0",1737841236131,9.42863934,257.44,257.26,0.71393876]
["bitfinex-derivatives","SOLF0:USTF0",1737841236432,3.8862,257.36,257.31,3.91195782]
["bitfinex-derivatives","SOLF0:USTF0",1737841236628,3.8862,257.36,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841238133,3.8862,257.36,257.31,3.91205782]
["bitfinex-derivatives","SOLF0:USTF0",1737841238824,0.02724206,257.37,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841239025,0.02724206,257.37,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841239429,3.91324206,257.37,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841240633,3.91324206,257.37,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841241636,0.02724206,257.37,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737841241933,0.02724206,257.37,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841243139,0.02724206,257.37,257.35,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737841243629,0.02724206,257.37,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841243835,0.02724206,257.37,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841244634,9.42863934,257.36,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841245738,6.03354576,257.32,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841250738,6.03354576,257.35,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841254543,9.91984576,257.35,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841258846,6.03354576,257.35,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841259048,9.92024576,257.32,257.31,0.02515782]
["bitfinex-derivatives","SOLF0:USTF0",1737841260241,6.03354576,257.32,257.2,6.03354576]
["bitfinex-derivatives","SOLF0:USTF0",1737841260443,6.03354576,257.27,257.2,6.03354576]
["bitfinex-derivatives","SOLF0:USTF0",1737841260745,6.03354576,257.27,257.18,6.03354576]
["bitfinex-derivatives","SOLF0:USTF0",1737841261238,3.888,257.24,257.2,0.02851258]
["bitfinex-derivatives","SOLF0:USTF0",1737841261437,0.02628604,257.25,257.2,0.02851258]
["bitfinex-derivatives","SOLF0:USTF0",1737841262046,0.02628604,257.25,257.2,6.06205834]
["bitfinex-derivatives","SOLF0:USTF0",1737841262241,0.02628604,257.25,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737841262545,0.02628604,257.25,257.2,6.06205834]
["bitfinex-derivatives","SOLF0:USTF0",1737841263143,9.92184576,257.22,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841264047,6.0598318,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841264547,3.8881,257.23,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841265547,9.9477318,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841266745,6.0598318,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841267551,3.8881,257.23,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841267948,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841268248,3.8883,257.22,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841268650,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841270547,0.02628604,257.25,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737841270751,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841271551,3.888,257.24,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841272550,3.8882,257.23,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841273357,3.8883,257.22,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841273854,3.8881,257.24,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841274054,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841274255,0.02628604,257.25,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737841274450,3.91408604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841274947,3.91408604,257.25,257.2,3.88851258]
["bitfinex-derivatives","SOLF0:USTF0",1737841275756,3.8879,257.24,257.2,3.88851258]
["bitfinex-derivatives","SOLF0:USTF0",1737841276258,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841276457,0.02628604,257.25,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737841277067,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841277758,3.91408604,257.25,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737841279256,0.02628604,257.25,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737841279859,0.02628604,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841279860,0.02628604,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737841280063,8.604e-05,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737841282559,8.604e-05,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841283158,8.604e-05,257.25,257.21,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737841284667,8.604e-05,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841284868,8.604e-05,257.25,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737841288067,8.604e-05,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737841288267,8.604e-05,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841288869,8.604e-05,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737841301475,8.604e-05,257.25,257.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737841306484,8.604e-05,257.25,257.2,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841306684,8.604e-05,257.25,257.23,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737841311183,8.604e-05,257.25,257.24,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737841312486,6.03300026,257.38,257.23,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841312691,16.10235976,257.45,257.36,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841312888,16.10235976,257.45,257.41,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841313186,16.10235976,257.45,257.43,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841313587,27.21463904,257.46,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737841313789,27.24321912,257.46,257.45,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841313990,64.12209821,257.48,257.45,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841314288,6.03300026,257.6,257.47,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841314584,90.03277543,257.5,257.49,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841314890,16.08952079,257.62,257.49,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841315090,16.08952079,257.62,257.57,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841315386,0.02658015,257.58,257.57,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841316694,0.02658015,257.58,257.54,6.03300026]
["bitfinex-derivatives","SOLF0:USTF0",1737841317988,6.03300026,257.56,257.53,0.02735974]
["bitfinex-derivatives","SOLF0:USTF0",1737841318191,9.91640026,257.54,257.53,0.02735974]
["bitfinex-derivatives","SOLF0:USTF0",1737841319791,3.8834,257.54,257.53,0.02735974]
["bitfinex-derivatives","SOLF0:USTF0",1737841320493,9.41209854,257.55,257.35,199.41209854]
["bitfinex-derivatives","SOLF0:USTF0",1737841320694,9.41209854,257.55,257.36,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737841320885,9.41209854,257.55,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841321387,3.8846,257.47,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841321587,0.02526886,257.49,257.43,0.02870231]
["bitfinex-derivatives","SOLF0:USTF0",1737841322596,3.8847,257.46,257.43,0.02870231]
["bitfinex-derivatives","SOLF0:USTF0",1737841322797,0.02526886,257.49,257.43,0.02870231]
["bitfinex-derivatives","SOLF0:USTF0",1737841323298,3.8848,257.45,257.43,0.02870231]
["bitfinex-derivatives","SOLF0:USTF0",1737841323594,9.41209854,257.47,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841323796,9.41209854,257.4,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841324198,3.8866,257.33,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841324695,0.02661206,257.34,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841325397,0.02661206,257.34,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737841325590,0.02661206,257.34,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841326695,0.02661206,257.34,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737841327090,0.02661206,257.34,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841327797,3.91321206,257.34,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841328599,3.8866,257.33,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841329299,0.02661206,257.34,257.31,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737841330600,3.91311206,257.34,257.29,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737841331500,3.91311206,257.34,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841332102,3.91311206,257.34,257.29,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737841332702,0.02661206,257.34,257.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737841333002,0.02661206,257.34,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737841333397,0.02661206,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841335902,3.8854,257.42,257.37,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841336107,10.69449854,257.48,257.31,9.41209854]
["bitfinex-derivatives","SOLF0:USTF0",1737841336808,3.8853,257.42,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841337003,3.91422254,257.42,257.37,0.02797001]
["bitfinex-derivatives","SOLF0:USTF0",1737841338209,3.91422254,257.42,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841338910,0.02892254,257.42,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841339809,3.91412254,257.42,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841341711,0.02892254,257.42,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841341911,0.02892254,257.42,257.37,0.02797001]
["bitfinex-derivatives","SOLF0:USTF0",1737841342212,0.02892254,257.42,257.4,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737841344014,0.02892254,257.42,257.41,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737841346219,0.02892254,257.42,257.37,0.02797001]
["bitfinex-derivatives","SOLF0:USTF0",1737841346613,3.8858,257.38,257.37,0.02797001]
["bitfinex-derivatives","SOLF0:USTF0",1737841346821,9.41209854,257.39,257.27,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841347414,3.8871,257.3,257.27,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841347619,9.41209854,257.39,257.24,136.32068711]
["bitfinex-derivatives","SOLF0:USTF0",1737841347920,6.03312866,257.32,257.29,0.0247837]
["bitfinex-derivatives","SOLF0:USTF0",1737841349722,0.02660132,257.34,257.29,0.0247837]
["bitfinex-derivatives","SOLF0:USTF0",1737841351022,0.02660132,257.34,257.31,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737841351918,0.02660132,257.34,257.29,0.0247837]
["bitfinex-derivatives","SOLF0:USTF0",1737841352123,0.02660132,257.34,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737841353623,0.02660132,257.34,257.33,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841355032,0.02660132,257.34,257.29,0.0247837]
["bitfinex-derivatives","SOLF0:USTF0",1737841355033,13.31093691,257.42,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841355234,9.42553691,257.42,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841355432,3.8856,257.4,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841356230,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841356430,3.91185861,257.41,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841357431,3.8855,257.4,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841357935,0.02645861,257.41,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841358135,3.91185861,257.41,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841359738,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841360436,0.02645861,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737841362237,0.02645861,257.41,257.38,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737841362439,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841363733,0.02645861,257.41,257.37,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841363939,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841365539,0.02645861,257.41,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841365744,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841366138,0.02645861,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737841367443,0.02645861,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737841369250,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841371147,0.02645861,257.41,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841372049,0.02645861,257.41,257.35,0.0297791]
["bitfinex-derivatives","SOLF0:USTF0",1737841372251,0.02645861,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737841372551,0.02645861,257.41,257.35,9.45531601]
["bitfinex-derivatives","SOLF0:USTF0",1737841372851,0.02645861,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737841380758,0.02645861,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841383459,3.91185861,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841387061,3.8861,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841387260,9.91222817,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841388961,3.8861,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841389360,9.91222817,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841391763,6.02612817,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841392862,3.886,257.38,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841393065,6.02612817,257.39,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841393263,3.886,257.37,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841393659,6.02612817,257.39,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841393865,3.8861,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841394565,9.91222817,257.36,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841399671,6.02612817,257.39,257.35,7.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841399865,0.02645861,257.41,257.35,6.02620727]
["bitfinex-derivatives","SOLF0:USTF0",1737841400071,0.02645861,257.41,257.38,6.02612817]
["bitfinex-derivatives","SOLF0:USTF0",1737841400364,0.02645861,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737841400863,0.02645861,257.41,257.4,6.02612817]
["bitfinex-derivatives","SOLF0:USTF0",1737841401666,0.02645861,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737841403074,9.41448847,257.53,257.36,9.41448847]
["bitfinex-derivatives","SOLF0:USTF0",1737841403773,9.41448847,257.53,257.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737841403774,9.41448847,257.57,257.4,9.41448847]
["bitfinex-derivatives","SOLF0:USTF0",1737841404072,3.8837,257.53,257.45,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737841404268,0.02496558,257.51,257.46,0.029133]
["bitfinex-derivatives","SOLF0:USTF0",1737841404771,3.90886558,257.51,257.46,0.029133]
["bitfinex-derivatives","SOLF0:USTF0",1737841407578,0.02496558,257.51,257.46,0.029133]
["bitfinex-derivatives","SOLF0:USTF0",1737841407873,13.29878847,257.48,257.46,3.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737841408474,1.2558,257.47,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841408776,9.41448847,257.44,257.32,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737841409175,9.41448847,257.44,257.32,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737841409373,9.41448847,257.44,257.31,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737841409676,0.02465032,257.41,257.35,0.02625223]
["bitfinex-derivatives","SOLF0:USTF0",1737841410077,0.02465032,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841413283,0.02465032,257.41,257.35,0.02625223]
["bitfinex-derivatives","SOLF0:USTF0",1737841413585,0.02465032,257.41,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841413890,0.02465032,257.41,257.35,0.02625223]
["bitfinex-derivatives","SOLF0:USTF0",1737841415088,0.02465032,257.41,257.37,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737841416990,0.02465032,257.41,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737841417689,0.02465032,257.41,257.35,0.02625223]
["bitfinex-derivatives","SOLF0:USTF0",1737841417881,0.02465032,257.41,257.39,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737841418083,0.02465032,257.41,257.35,0.02625223]
["bitfinex-derivatives","SOLF0:USTF0",1737841418289,0.02465032,257.41,257.4,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737841419087,9.41448847,257.61,257.4,19.60597771]
["bitfinex-derivatives","SOLF0:USTF0",1737841419285,3.8825,257.6,257.48,9.41448847]
["bitfinex-derivatives","SOLF0:USTF0",1737841419893,3.8825,257.6,257.54,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737841420286,3.912188,257.6,257.54,3.9079127]
["bitfinex-derivatives","SOLF0:USTF0",1737841420592,3.912188,257.6,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841420992,3.8827,257.59,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841421895,0.029688,257.6,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841422588,0.029688,257.6,257.54,3.9078127]
["bitfinex-derivatives","SOLF0:USTF0",1737841423690,0.029688,257.6,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841424495,0.029688,257.6,257.54,3.9078127]
["bitfinex-derivatives","SOLF0:USTF0",1737841424991,3.8828,257.58,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841425196,0.029688,257.6,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841425396,3.8829,257.58,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841426199,0.029688,257.6,257.54,0.0245127]
["bitfinex-derivatives","SOLF0:USTF0",1737841426796,0.029688,257.6,257.55,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737841430399,0.029688,257.6,257.59,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737841432493,9.41448847,257.73,257.56,9.41448847]
["bitfinex-derivatives","SOLF0:USTF0",1737841432700,3.8814,257.68,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737841433003,9.41448847,257.73,257.56,9.41448847]
["bitfinex-derivatives","SOLF0:USTF0",1737841433691,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841433897,0.02597765,257.67,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737841434193,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841434400,3.8821,257.63,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841435099,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841435297,3.8819,257.64,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841436803,3.8817,257.66,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841437498,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841437904,0.02597765,257.67,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737841438404,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841438700,0.02597765,257.67,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737841439299,0.02597765,257.67,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737841440004,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841441199,3.8821,257.63,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841444007,3.8819,257.65,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841444209,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841445214,3.90757765,257.67,257.62,3.90685312]
["bitfinex-derivatives","SOLF0:USTF0",1737841446714,0.02597765,257.67,257.62,3.90685312]
["bitfinex-derivatives","SOLF0:USTF0",1737841446915,3.8816,257.66,257.62,3.90685312]
["bitfinex-derivatives","SOLF0:USTF0",1737841447916,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841448118,0.02597765,257.67,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737841448514,3.90747765,257.67,257.63,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737841448817,0.02597765,257.67,257.65,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737841449715,0.02597765,257.67,257.62,0.02475312]
["bitfinex-derivatives","SOLF0:USTF0",1737841451219,0.02597765,257.67,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737841455918,0.02597765,257.67,257.66,6.01379508]
["bitfinex-derivatives","SOLF0:USTF0",1737841461424,0.02597765,257.67,257.66,9.89539508]
["bitfinex-derivatives","SOLF0:USTF0",1737841466934,6.01379508,257.79,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737841467128,3.8801,257.76,257.72,6.01379508]
["bitfinex-derivatives","SOLF0:USTF0",1737841472030,0.02894948,257.77,257.72,6.01379508]
["bitfinex-derivatives","SOLF0:USTF0",1737841472230,6.01379508,257.75,257.71,0.02946713]
["bitfinex-derivatives","SOLF0:USTF0",1737841474236,3.8807,257.72,257.71,0.02946713]
["bitfinex-derivatives","SOLF0:USTF0",1737841475332,3.8819,257.65,257.6,6.01379508]
["bitfinex-derivatives","SOLF0:USTF0",1737841476330,3.91033276,257.65,257.6,6.0391833]
["bitfinex-derivatives","SOLF0:USTF0",1737841476936,3.8819,257.64,257.6,6.0391833]
["bitfinex-derivatives","SOLF0:USTF0",1737841482040,0.02843276,257.65,257.6,0.02538822]
["bitfinex-derivatives","SOLF0:USTF0",1737841482243,3.8824,257.61,257.6,0.02538822]
["bitfinex-derivatives","SOLF0:USTF0",1737841484341,3.8822,257.63,257.6,6.0391833]
["bitfinex-derivatives","SOLF0:USTF0",1737841484841,0.02843276,257.65,257.6,6.0391833]
["bitfinex-derivatives","SOLF0:USTF0",1737841486742,3.8824,257.61,257.6,0.02538822]
["bitfinex-derivatives","SOLF0:USTF0",1737841487241,6.01379508,257.61,257.52,6.01379508]
["bitfinex-derivatives","SOLF0:USTF0",1737841487442,6.01379508,257.55,257.46,6.01379508]
["bitfinex-derivatives","SOLF0:USTF0",1737841488041,3.8843,257.48,257.45,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841489640,0.02733045,257.49,257.44,0.0278621]
["bitfinex-derivatives","SOLF0:USTF0",1737841489937,0.02733045,257.49,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737841491343,1.2546,257.63,257.48,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841491640,3.8826,257.6,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737841491845,1.2546,257.63,257.52,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737841492538,0.02901068,257.6,257.55,0.0287767]
["bitfinex-derivatives","SOLF0:USTF0",1737841493447,3.91171068,257.6,257.55,0.0287767]
["bitfinex-derivatives","SOLF0:USTF0",1737841494046,0.02901068,257.6,257.55,0.0287767]
["bitfinex-derivatives","SOLF0:USTF0",1737841494848,0.02901068,257.6,257.56,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737841495850,0.02901068,257.6,257.55,0.0287767]
["bitfinex-derivatives","SOLF0:USTF0",1737841497245,0.02901068,257.6,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737841497447,0.02901068,257.6,257.55,0.0287767]
["bitfinex-derivatives","SOLF0:USTF0",1737841497646,0.02901068,257.6,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737841499852,1.068e-05,257.6,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737841500249,1.2584,257.77,257.58,0.77645779]
["bitfinex-derivatives","SOLF0:USTF0",1737841500451,3.8803,257.75,257.64,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841500753,3.8803,257.75,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737841501252,2.5646,257.81,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737841501454,0.02477335,257.74,257.69,0.02698511]
["bitfinex-derivatives","SOLF0:USTF0",1737841501850,0.02477335,257.74,257.72,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841502152,0.02477335,257.74,257.72,13.29291002]
["bitfinex-derivatives","SOLF0:USTF0",1737841503254,54.04847823,257.88,257.72,13.29291002]
["bitfinex-derivatives","SOLF0:USTF0",1737841503255,54.04847823,257.88,257.72,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841503459,57.92687823,257.88,257.76,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841504356,0.02825216,257.84,257.79,0.02848349]
["bitfinex-derivatives","SOLF0:USTF0",1737841505057,0.02825216,257.84,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737841505752,0.02825216,257.84,257.8,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841507258,0.02825216,257.84,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737841508853,0.02825216,257.84,257.8,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841509059,0.02825216,257.84,257.79,0.02848349]
["bitfinex-derivatives","SOLF0:USTF0",1737841509659,0.02825216,257.84,257.8,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841510562,0.02825216,257.84,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737841512555,9.41221002,258.01,257.88,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737841513665,0.02684617,257.97,257.92,0.02739814]
["bitfinex-derivatives","SOLF0:USTF0",1737841515062,3.8774,257.94,257.92,0.02739814]
["bitfinex-derivatives","SOLF0:USTF0",1737841516756,3.8775,257.93,257.92,0.02739814]
["bitfinex-derivatives","SOLF0:USTF0",1737841519060,3.8785,257.87,257.8,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737841520057,3.8785,257.87,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737841520268,0.02774673,257.86,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737841521264,0.02774673,257.86,257.81,0.02817973]
["bitfinex-derivatives","SOLF0:USTF0",1737841521465,0.02774673,257.86,257.83,9.41221002]
["bitfinex-derivatives","SOLF0:USTF0",1737841521865,9.41221002,258.0,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737841522365,3.8773,257.95,257.89,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737841522962,3.90274846,257.95,257.89,3.904827]
["bitfinex-derivatives","SOLF0:USTF0",1737841524965,0.02544846,257.95,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841525670,3.8779,257.91,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841529775,3.8775,257.94,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841530478,0.02544846,257.95,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841530976,3.878,257.91,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841532577,3.90274846,257.95,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737841533472,3.90274846,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737841535078,0.02544846,257.95,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737841535574,3.90264846,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737841535772,0.02544846,257.95,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841536672,0.02544846,257.95,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737841537680,0.02544846,257.95,257.94,9.87611925]
["bitfinex-derivatives","SOLF0:USTF0",1737841538976,0.02544846,257.95,257.91,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737841539180,0.02544846,257.95,257.9,5.99871925]
["bitfinex-derivatives","SOLF0:USTF0",1737841539477,3.8775,257.94,257.9,5.99871925]
["bitfinex-derivatives","SOLF0:USTF0",1737841539681,3.8775,257.94,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841541282,3.8776,257.93,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841541580,0.02544846,257.95,257.89,0.026827]
["bitfinex-derivatives","SOLF0:USTF0",1737841541780,3.8791,257.83,257.81,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841543184,3.8791,257.83,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841543482,0.02620015,257.85,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841545581,3.8791,257.83,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841547479,3.90510015,257.85,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841548484,3.8789,257.84,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841553093,3.8789,257.84,257.79,3.90470363]
["bitfinex-derivatives","SOLF0:USTF0",1737841553393,3.8789,257.84,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841556500,3.8789,257.84,257.79,3.90470363]
["bitfinex-derivatives","SOLF0:USTF0",1737841557199,0.02620015,257.85,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841557395,3.8795,257.8,257.79,0.02510363]
["bitfinex-derivatives","SOLF0:USTF0",1737841557999,9.37938217,257.83,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841558297,3.8804,257.74,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841559600,3.90951522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841559797,0.02931522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841562392,3.8803,257.75,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841564004,3.8804,257.74,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841569112,3.90951522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841569310,0.02931522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841570810,0.02931522,257.76,257.74,9.89165634]
["bitfinex-derivatives","SOLF0:USTF0",1737841571006,0.02931522,257.76,257.74,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841572315,0.02931522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841573108,3.90951522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841575010,0.02931522,257.76,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841576914,0.02931522,257.76,257.75,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841578720,0.02931522,257.76,257.75,9.89165634]
["bitfinex-derivatives","SOLF0:USTF0",1737841581213,0.02931522,257.76,257.75,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841583226,6.01135634,257.87,257.75,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841583419,6.01135634,257.87,257.78,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841584322,3.8791,257.83,257.78,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841584523,3.8791,257.83,257.79,0.02932502]
["bitfinex-derivatives","SOLF0:USTF0",1737841584718,0.02778807,257.85,257.79,0.02932502]
["bitfinex-derivatives","SOLF0:USTF0",1737841584919,3.879,257.84,257.79,0.02932502]
["bitfinex-derivatives","SOLF0:USTF0",1737841585119,0.02778807,257.85,257.79,0.02932502]
["bitfinex-derivatives","SOLF0:USTF0",1737841585722,3.8792,257.82,257.79,0.02932502]
["bitfinex-derivatives","SOLF0:USTF0",1737841586321,3.8795,257.8,257.79,0.02932502]
["bitfinex-derivatives","SOLF0:USTF0",1737841587020,6.01135634,257.81,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841587021,3.8804,257.74,257.73,0.77600589]
["bitfinex-derivatives","SOLF0:USTF0",1737841587221,6.01135634,257.74,257.66,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841587421,6.01135634,257.72,257.66,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841587722,3.8811,257.7,257.66,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841589426,3.8811,257.7,257.65,9.92007151]
["bitfinex-derivatives","SOLF0:USTF0",1737841589622,3.8811,257.7,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841590925,3.8812,257.69,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841595126,0.0250935,257.71,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841595127,3.8813,257.68,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841596728,0.0250935,257.71,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841596921,3.8812,257.69,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841597729,0.0250935,257.71,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737841597927,0.0250935,257.71,257.65,6.03837151]
["bitfinex-derivatives","SOLF0:USTF0",1737841599128,3.9059935,257.71,257.65,9.91997151]
["bitfinex-derivatives","SOLF0:USTF0",1737841599629,3.9059935,257.71,257.66,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737841600030,0.0250935,257.71,257.69,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841600632,3.8797,257.79,257.69,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841600832,6.01135634,257.82,257.74,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841601031,6.01135634,257.82,257.72,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841601927,6.01135634,257.82,257.66,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737841601928,6.03752318,257.8,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841602124,6.01135634,257.78,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841602634,3.8803,257.75,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841606045,3.8801,257.77,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841606640,3.8798,257.79,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841606840,0.02616684,257.8,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841607842,3.8799,257.78,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841608044,0.02616684,257.8,257.74,0.02624026]
["bitfinex-derivatives","SOLF0:USTF0",1737841608342,3.90576684,257.8,257.76,9.89145634]
["bitfinex-derivatives","SOLF0:USTF0",1737841609042,3.90576684,257.8,257.76,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841609244,0.02616684,257.8,257.76,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841609745,0.02616684,257.8,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737841610341,0.02616684,257.8,257.78,9.89115634]
["bitfinex-derivatives","SOLF0:USTF0",1737841610644,0.02616684,257.8,257.78,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841610840,0.02616684,257.8,257.76,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841611339,0.02616684,257.8,257.76,9.89135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841611638,0.02616684,257.8,257.76,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841613144,0.02616684,257.8,257.76,9.89145634]
["bitfinex-derivatives","SOLF0:USTF0",1737841615043,0.02616684,257.8,257.79,9.89095634]
["bitfinex-derivatives","SOLF0:USTF0",1737841616145,3.8786,257.86,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737841617250,3.90748593,257.86,257.8,3.90876522]
["bitfinex-derivatives","SOLF0:USTF0",1737841620653,3.90748593,257.86,257.81,9.89065634]
["bitfinex-derivatives","SOLF0:USTF0",1737841620849,0.02888593,257.86,257.81,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841621752,0.02888593,257.86,257.84,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841622052,3.8778,257.92,257.84,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841622252,6.01135634,257.96,257.88,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841622647,6.01135634,257.96,257.86,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841622851,6.01135634,257.92,257.84,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841623046,6.01135634,257.92,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841623855,3.8779,257.91,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841624055,6.03799099,257.94,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841624449,3.8778,257.92,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841626959,3.8781,257.89,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841628850,3.8778,257.92,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841629056,0.02663465,257.94,257.88,6.03932853]
["bitfinex-derivatives","SOLF0:USTF0",1737841630759,3.8779,257.91,257.88,6.03932853]
["bitfinex-derivatives","SOLF0:USTF0",1737841631969,3.8781,257.89,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841644071,0.02663465,257.94,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841644369,0.02663465,257.94,257.92,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841644569,0.02663465,257.94,257.88,6.03932853]
["bitfinex-derivatives","SOLF0:USTF0",1737841645174,0.02663465,257.94,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841645668,6.01135634,257.93,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841646268,3.8781,257.89,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841654376,0.02663465,257.94,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841654576,3.8778,257.92,257.88,6.03932853]
["bitfinex-derivatives","SOLF0:USTF0",1737841654777,3.8778,257.92,257.9,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841655172,3.8778,257.92,257.88,6.03932853]
["bitfinex-derivatives","SOLF0:USTF0",1737841656078,3.8778,257.92,257.88,9.91762853]
["bitfinex-derivatives","SOLF0:USTF0",1737841656478,0.02663465,257.94,257.88,9.91762853]
["bitfinex-derivatives","SOLF0:USTF0",1737841656679,3.8776,257.93,257.88,9.91762853]
["bitfinex-derivatives","SOLF0:USTF0",1737841657576,0.02663465,257.94,257.9,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841657779,0.02663465,257.94,257.92,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841660882,3.8778,257.91,257.88,6.03932853]
["bitfinex-derivatives","SOLF0:USTF0",1737841661084,6.03799099,257.94,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841661382,6.01135634,257.92,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841661582,3.8781,257.89,257.88,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737841665585,0.02663465,257.94,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737841665786,0.02663465,257.94,257.93,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841668887,0.02663465,257.94,257.93,9.88885634]
["bitfinex-derivatives","SOLF0:USTF0",1737841669588,3.8765,258.0,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737841669781,3.8765,258.0,257.97,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841671589,0.02925176,258.01,257.97,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841671785,0.02925176,258.01,257.99,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841672883,6.01135634,258.15,257.99,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841673187,14.62644203,258.19,258.11,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841673386,3.874,258.17,258.11,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841674191,3.89851184,258.17,258.11,6.03589631]
["bitfinex-derivatives","SOLF0:USTF0",1737841674693,3.89851184,258.17,258.13,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841675584,0.02451184,258.17,258.13,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841675893,0.02451184,258.17,258.15,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841676093,0.02451184,258.17,258.15,9.88555634]
["bitfinex-derivatives","SOLF0:USTF0",1737841676392,0.02451184,258.17,258.15,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841676592,0.02451184,258.17,258.13,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841677488,3.89851184,258.17,258.13,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841679602,3.8741,258.16,258.13,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841679793,0.02451184,258.17,258.13,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841679999,3.8746,258.13,258.11,0.02453997]
["bitfinex-derivatives","SOLF0:USTF0",1737841680199,9.88595634,258.13,258.11,0.02453997]
["bitfinex-derivatives","SOLF0:USTF0",1737841680400,6.01135634,258.13,258.02,8.54955634]
["bitfinex-derivatives","SOLF0:USTF0",1737841680701,6.01135634,258.11,258.02,8.54955634]
["bitfinex-derivatives","SOLF0:USTF0",1737841681495,0.02639842,258.09,258.04,0.02564722]
["bitfinex-derivatives","SOLF0:USTF0",1737841681699,3.8756,258.06,258.04,0.02564722]
["bitfinex-derivatives","SOLF0:USTF0",1737841682900,3.8756,258.06,258.04,6.03700356]
["bitfinex-derivatives","SOLF0:USTF0",1737841683093,3.8756,258.06,258.04,0.02564722]
["bitfinex-derivatives","SOLF0:USTF0",1737841683499,3.8756,258.06,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737841683500,3.8769,257.98,257.96,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841685298,0.02523612,258.0,257.94,6.03939616]
["bitfinex-derivatives","SOLF0:USTF0",1737841685504,3.8771,257.96,257.94,6.03939616]
["bitfinex-derivatives","SOLF0:USTF0",1737841686403,0.02523612,258.0,257.94,6.03939616]
["bitfinex-derivatives","SOLF0:USTF0",1737841686707,3.8769,257.98,257.96,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841694107,3.8769,257.97,257.96,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841694403,6.01135634,257.97,257.94,0.02803982]
["bitfinex-derivatives","SOLF0:USTF0",1737841694606,6.01135634,257.97,257.85,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841694815,3.8785,257.87,257.85,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841695011,6.01135634,257.91,257.82,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841695311,6.01135634,257.94,257.85,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841695805,3.8777,257.92,257.87,0.026969]
["bitfinex-derivatives","SOLF0:USTF0",1737841696012,0.02784547,257.92,257.87,0.026969]
["bitfinex-derivatives","SOLF0:USTF0",1737841696407,3.878,257.9,257.87,0.026969]
["bitfinex-derivatives","SOLF0:USTF0",1737841697612,0.02784547,257.92,257.87,0.026969]
["bitfinex-derivatives","SOLF0:USTF0",1737841697813,6.01135634,257.88,257.79,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841698214,3.879,257.84,257.79,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841698517,8.56785634,257.91,257.82,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841698705,1.3351,257.91,257.85,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841698906,6.01135634,257.94,257.85,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841699114,0.0247227,257.91,257.87,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841700816,0.0247227,257.91,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841701819,3.8782,257.89,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841702119,0.0247227,257.91,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841702411,0.0247227,257.91,257.88,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841703213,3.9026227,257.91,257.88,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841703512,0.0247227,257.91,257.88,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841703711,3.878,257.9,257.86,6.03908668]
["bitfinex-derivatives","SOLF0:USTF0",1737841703913,0.0247227,257.91,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841704119,6.01135634,257.89,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841704310,9.88975634,257.87,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841709119,3.8784,257.87,257.86,0.02773034]
["bitfinex-derivatives","SOLF0:USTF0",1737841709321,6.01135634,257.87,257.76,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841709521,6.01135634,257.81,257.72,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841709722,6.01135634,257.79,257.7,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841710414,3.8806,257.73,257.7,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841710620,6.03618001,257.77,257.72,0.02956243]
["bitfinex-derivatives","SOLF0:USTF0",1737841710921,3.8806,257.73,257.72,0.02956243]
["bitfinex-derivatives","SOLF0:USTF0",1737841711319,6.01135634,257.74,257.63,9.89335634]
["bitfinex-derivatives","SOLF0:USTF0",1737841711521,3.8814,257.68,257.63,6.01135634]
["bitfinex-derivatives","SOLF0:USTF0",1737841712617,0.02580279,257.68,257.63,6.0395904]
["bitfinex-derivatives","SOLF0:USTF0",1737841712922,0.02580279,257.68,257.63,0.02823406]
["bitfinex-derivatives","SOLF0:USTF0",1737841714419,3.8815,257.67,257.63,0.02823406]
["bitfinex-derivatives","SOLF0:USTF0",1737841714619,0.02580279,257.68,257.63,0.02823406]
["bitfinex-derivatives","SOLF0:USTF0",1737841714820,3.8818,257.65,257.63,0.02823406]
["bitfinex-derivatives","SOLF0:USTF0",1737841719624,9.40113062,257.64,257.47,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841719825,9.40113062,257.6,257.46,39.56380653]
["bitfinex-derivatives","SOLF0:USTF0",1737841720022,9.40113062,257.6,257.47,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737841720621,0.02715509,257.56,257.44,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737841720828,9.42828571,257.56,257.51,0.02683614]
["bitfinex-derivatives","SOLF0:USTF0",1737841721026,9.40113062,257.56,257.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737841721219,3.8843,257.49,257.42,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737841721422,9.42800615,257.56,257.45,0.02785012]
["bitfinex-derivatives","SOLF0:USTF0",1737841721423,9.40113062,257.56,257.45,0.02785012]
["bitfinex-derivatives","SOLF0:USTF0",1737841721624,0.02888201,257.48,257.45,0.02785012]
["bitfinex-derivatives","SOLF0:USTF0",1737841721826,0.02888201,257.48,257.45,3.91255012]
["bitfinex-derivatives","SOLF0:USTF0",1737841722129,0.02888201,257.48,257.45,0.02785012]
["bitfinex-derivatives","SOLF0:USTF0",1737841722323,3.8845,257.47,257.45,0.02785012]
["bitfinex-derivatives","SOLF0:USTF0",1737841728731,9.43001263,257.48,257.31,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841728933,3.8861,257.36,257.32,0.7139166]
["bitfinex-derivatives","SOLF0:USTF0",1737841729732,3.8861,257.36,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737841729932,3.8861,257.36,257.31,0.02574878]
["bitfinex-derivatives","SOLF0:USTF0",1737841730331,0.02915127,257.37,257.31,9.4268794]
["bitfinex-derivatives","SOLF0:USTF0",1737841730531,0.02915127,257.37,257.32,0.71393819]
["bitfinex-derivatives","SOLF0:USTF0",1737841730832,0.02915127,257.37,257.33,0.71383581]
["bitfinex-derivatives","SOLF0:USTF0",1737841731928,0.02915127,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841732127,0.02915127,257.37,257.36,4.59993581]
["bitfinex-derivatives","SOLF0:USTF0",1737841732533,0.02915127,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841732733,0.02915127,257.37,257.36,4.59990388]
["bitfinex-derivatives","SOLF0:USTF0",1737841733430,0.02915127,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841734038,0.00389949,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841734233,0.00389949,257.37,257.36,4.59990688]
["bitfinex-derivatives","SOLF0:USTF0",1737841736138,0.00389949,257.37,257.36,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737841736339,0.00389949,257.37,257.36,4.59991624]
["bitfinex-derivatives","SOLF0:USTF0",1737841738240,3.8848,257.45,257.36,0.71381624]
["bitfinex-derivatives","SOLF0:USTF0",1737841738441,9.40113062,257.56,257.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737841738738,9.40113062,257.56,257.39,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841738937,3.8842,257.5,257.4,0.71364317]
["bitfinex-derivatives","SOLF0:USTF0",1737841739133,9.40113062,257.56,257.4,0.71364317]
["bitfinex-derivatives","SOLF0:USTF0",1737841739635,3.8842,257.49,257.45,0.02803719]
["bitfinex-derivatives","SOLF0:USTF0",1737841740340,3.884,257.5,257.45,3.91273719]
["bitfinex-derivatives","SOLF0:USTF0",1737841740532,0.02978965,257.51,257.45,0.02803719]
["bitfinex-derivatives","SOLF0:USTF0",1737841742242,3.8846,257.46,257.45,0.02803719]
["bitfinex-derivatives","SOLF0:USTF0",1737841745241,0.02978965,257.51,257.45,0.02803719]
["bitfinex-derivatives","SOLF0:USTF0",1737841745242,3.91368965,257.51,257.47,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737841745544,0.02978965,257.51,257.45,0.02803719]
["bitfinex-derivatives","SOLF0:USTF0",1737841746035,0.02978965,257.51,257.45,0.74158791]
["bitfinex-derivatives","SOLF0:USTF0",1737841746345,0.02978965,257.51,257.48,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841746535,1.2871,257.64,257.48,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841746536,9.40113062,257.65,257.49,2.04238357]
["bitfinex-derivatives","SOLF0:USTF0",1737841746743,9.40113062,257.65,257.5,0.71338357]
["bitfinex-derivatives","SOLF0:USTF0",1737841747444,9.40113062,257.69,257.52,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841747638,0.02788917,257.6,257.55,0.02964809]
["bitfinex-derivatives","SOLF0:USTF0",1737841747836,0.02788917,257.6,257.56,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737841748037,0.02788917,257.6,257.55,0.02964809]
["bitfinex-derivatives","SOLF0:USTF0",1737841748637,0.02788917,257.6,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737841750549,3.8829,257.58,257.55,0.02964809]
["bitfinex-derivatives","SOLF0:USTF0",1737841750752,0.02788917,257.6,257.55,0.02964809]
["bitfinex-derivatives","SOLF0:USTF0",1737841752348,0.02788917,257.6,257.56,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841752647,1.2244,257.77,257.56,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841752648,10.62553062,257.77,257.57,0.71319633]
["bitfinex-derivatives","SOLF0:USTF0",1737841752848,10.62553062,257.77,257.61,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841753142,3.8812,257.69,257.61,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841753547,10.62553062,257.77,257.57,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841753749,0.02530272,257.68,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841755252,9.40113062,257.65,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841755653,3.882,257.64,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841757457,3.8816,257.66,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841759151,3.90670272,257.68,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841760055,3.90670272,257.68,257.62,3.90958172]
["bitfinex-derivatives","SOLF0:USTF0",1737841760659,0.02530272,257.68,257.62,3.90958172]
["bitfinex-derivatives","SOLF0:USTF0",1737841760861,3.8815,257.67,257.62,3.90958172]
["bitfinex-derivatives","SOLF0:USTF0",1737841762662,3.8815,257.67,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841762960,0.02530272,257.68,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841763157,3.882,257.64,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841763662,3.8821,257.63,257.62,0.02738172]
["bitfinex-derivatives","SOLF0:USTF0",1737841767269,3.8837,257.52,257.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737841769870,0.02702801,257.54,257.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737841770075,3.91062801,257.54,257.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737841770568,3.8836,257.53,257.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737841771667,0.02702801,257.54,257.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737841772575,3.8836,257.53,257.51,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737841772869,0.02702801,257.54,257.49,0.0256106]
["bitfinex-derivatives","SOLF0:USTF0",1737841773269,3.884,257.5,257.49,0.0256106]
["bitfinex-derivatives","SOLF0:USTF0",1737841774264,3.8838,257.52,257.49,0.0256106]
["bitfinex-derivatives","SOLF0:USTF0",1737841774466,0.02702801,257.54,257.49,0.0256106]
["bitfinex-derivatives","SOLF0:USTF0",1737841774667,0.02702801,257.54,257.5,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737841774868,0.02702801,257.54,257.49,0.0256106]
["bitfinex-derivatives","SOLF0:USTF0",1737841775469,3.8824,257.61,257.51,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841775669,9.40113062,257.67,257.51,9.40113062]
["bitfinex-derivatives","SOLF0:USTF0",1737841776771,0.02874949,257.62,257.56,0.0278138]
["bitfinex-derivatives","SOLF0:USTF0",1737841776972,0.02874949,257.62,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737841777775,0.02874949,257.62,257.56,0.02744618]
["bitfinex-derivatives","SOLF0:USTF0",1737841777973,0.02874949,257.62,257.58,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737841778977,0.02874949,257.62,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737841779277,0.02874949,257.62,257.56,0.02744618]
["bitfinex-derivatives","SOLF0:USTF0",1737841780176,0.02874949,257.62,257.6,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737841780577,3.881,257.7,257.63,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737841781178,3.8815,257.67,257.58,15.03932864]
["bitfinex-derivatives","SOLF0:USTF0",1737841781779,0.02530348,257.65,257.6,0.02510125]
["bitfinex-derivatives","SOLF0:USTF0",1737841782174,0.02530348,257.65,257.61,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737841783182,0.02530348,257.65,257.6,0.02510125]
["bitfinex-derivatives","SOLF0:USTF0",1737841783778,0.02530348,257.65,257.61,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737841783979,0.02530348,257.65,257.6,0.02510125]
["bitfinex-derivatives","SOLF0:USTF0",1737841786283,0.02530348,257.65,257.64,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737841793184,3.8804,257.75,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737841793386,15.03932864,257.79,257.69,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737841794285,0.02670688,257.77,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841794880,0.02670688,257.77,257.71,3.90669996]
["bitfinex-derivatives","SOLF0:USTF0",1737841796283,3.8801,257.76,257.71,3.90669996]
["bitfinex-derivatives","SOLF0:USTF0",1737841797987,0.02670688,257.77,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841798186,0.02670688,257.77,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737841798385,0.02670688,257.77,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841798687,0.02670688,257.77,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737841799180,0.02670688,257.77,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841799491,0.02670688,257.77,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737841800482,0.02670688,257.77,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841801589,3.8804,257.75,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841802186,0.02670688,257.77,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841802388,3.8807,257.72,257.71,0.02589996]
["bitfinex-derivatives","SOLF0:USTF0",1737841809688,9.3922513,257.74,257.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737841809893,9.3922513,257.7,257.54,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737841810095,9.3922513,257.7,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737841810296,3.882,257.64,257.57,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737841810496,3.882,257.64,257.58,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737841810696,0.02757508,257.63,257.58,3.91003563]
["bitfinex-derivatives","SOLF0:USTF0",1737841810997,0.02757508,257.63,257.58,0.02723563]
["bitfinex-derivatives","SOLF0:USTF0",1737841812197,0.02757508,257.63,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737841816191,0.02757508,257.63,257.61,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841816398,1.2677,257.79,257.61,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841816589,1.2677,257.79,257.65,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841816790,3.8802,257.76,257.7,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737841817492,0.02872014,257.76,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737841817795,0.02872014,257.76,257.7,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737841818399,0.02872014,257.76,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737841819700,0.02872014,257.76,257.7,3.9068374]
["bitfinex-derivatives","SOLF0:USTF0",1737841820703,0.02872014,257.76,257.71,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737841821595,0.02872014,257.76,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737841822000,0.02872014,257.76,257.7,0.0259374]
["bitfinex-derivatives","SOLF0:USTF0",1737841822205,0.02872014,257.76,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737841826904,0.02872014,257.76,257.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737841833608,3.8791,257.83,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737841834308,3.8791,257.83,257.73,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841834508,3.8791,257.83,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737841834704,0.02538915,257.81,257.75,0.02609721]
["bitfinex-derivatives","SOLF0:USTF0",1737841835311,0.02538915,257.81,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737841835505,0.02538915,257.81,257.75,0.02609721]
["bitfinex-derivatives","SOLF0:USTF0",1737841836608,0.02538915,257.81,257.77,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841836812,9.3922513,257.95,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737841837013,9.3922513,257.95,257.81,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841837210,3.8783,257.88,257.81,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841837713,3.8781,257.9,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737841837914,9.3922513,257.95,257.81,9.3922513]
["bitfinex-derivatives","SOLF0:USTF0",1737841838109,0.02747667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841839215,0.02747667,257.87,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737841842510,0.02747667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841842712,0.02747667,257.87,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737841845414,0.02747667,257.87,257.83,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841845610,6.00507004,257.86,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841846120,3.8788,257.85,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841851824,0.02747667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841852022,3.90607667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841853127,0.02747667,257.87,257.83,9.88407004]
["bitfinex-derivatives","SOLF0:USTF0",1737841853423,0.02747667,257.87,257.83,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841854216,0.02747667,257.87,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737841856837,0.02747667,257.87,257.83,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841857030,0.02747667,257.87,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737841857432,0.02747667,257.87,257.83,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841857637,0.02747667,257.87,257.85,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841857834,0.02747667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841858435,0.02747667,257.87,257.82,3.90389787]
["bitfinex-derivatives","SOLF0:USTF0",1737841859340,0.02747667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841859640,0.02747667,257.87,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737841859839,3.90597667,257.87,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841860036,6.00507004,257.85,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841860641,3.879,257.84,257.82,0.02469787]
["bitfinex-derivatives","SOLF0:USTF0",1737841861044,6.00507004,257.83,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737841861544,3.879,257.84,257.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737841861844,3.879,257.84,257.77,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841862239,0.02816796,257.83,257.78,0.02650472]
["bitfinex-derivatives","SOLF0:USTF0",1737841863136,0.02816796,257.83,257.79,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841863338,0.02816796,257.83,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737841865744,0.02816796,257.83,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737841869740,6.00507004,257.95,257.81,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841869945,1.2457,257.96,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737841870439,6.00507004,257.95,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737841871145,9.90796043,257.95,257.89,3.90754559]
["bitfinex-derivatives","SOLF0:USTF0",1737841872545,0.02569039,257.95,257.89,0.02944559]
["bitfinex-derivatives","SOLF0:USTF0",1737841873644,0.02569039,257.95,257.89,6.03451563]
["bitfinex-derivatives","SOLF0:USTF0",1737841874144,0.02569039,257.95,257.89,9.91251563]
["bitfinex-derivatives","SOLF0:USTF0",1737841874340,0.02569039,257.95,257.89,6.03451563]
["bitfinex-derivatives","SOLF0:USTF0",1737841875147,0.02569039,257.95,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737841877949,0.02569039,257.95,257.89,6.03451563]
["bitfinex-derivatives","SOLF0:USTF0",1737841878751,6.00507004,257.91,257.89,0.02944559]
["bitfinex-derivatives","SOLF0:USTF0",1737841878949,6.00507004,257.91,257.79,140.40635634]
["bitfinex-derivatives","SOLF0:USTF0",1737841879149,3.8793,257.82,257.79,140.40635634]
["bitfinex-derivatives","SOLF0:USTF0",1737841879353,6.00507004,257.84,257.79,140.40635634]
["bitfinex-derivatives","SOLF0:USTF0",1737841879648,3.8788,257.85,257.79,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737841879850,6.00507004,257.88,257.78,297.76699513]
["bitfinex-derivatives","SOLF0:USTF0",1737841880050,0.02831718,257.85,257.79,0.02570222]
["bitfinex-derivatives","SOLF0:USTF0",1737841880752,0.02831718,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841881153,0.02831718,257.85,257.8,9.88457004]
["bitfinex-derivatives","SOLF0:USTF0",1737841882148,0.02831718,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841882354,0.02831718,257.85,257.79,0.02570222]
["bitfinex-derivatives","SOLF0:USTF0",1737841883151,3.8791,257.83,257.79,0.02570222]
["bitfinex-derivatives","SOLF0:USTF0",1737841883754,3.90711718,257.85,257.79,0.02570222]
["bitfinex-derivatives","SOLF0:USTF0",1737841884851,3.90711718,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841887051,0.02831718,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841887357,0.02831718,257.85,257.81,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841887652,0.02831718,257.85,257.79,6.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1737841889056,3.90711718,257.85,257.79,9.91037226]
["bitfinex-derivatives","SOLF0:USTF0",1737841892157,3.879,257.84,257.79,6.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1737841894258,0.02831718,257.85,257.79,6.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1737841894455,3.8791,257.83,257.79,6.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1737841895462,3.8789,257.84,257.79,6.03077226]
["bitfinex-derivatives","SOLF0:USTF0",1737841896859,0.02831718,257.85,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737841897158,0.02831718,257.85,257.82,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841898162,0.02831718,257.85,257.82,9.88427004]
["bitfinex-derivatives","SOLF0:USTF0",1737841899161,0.02831718,257.85,257.82,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841899368,0.02831718,257.85,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737841899863,3.8778,257.92,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737841900963,0.02502106,257.92,257.86,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737841901157,0.02502106,257.92,257.88,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841902765,0.02502106,257.92,257.88,9.88327004]
["bitfinex-derivatives","SOLF0:USTF0",1737841902961,0.02502106,257.92,257.88,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841903365,0.02502106,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737841904465,3.90272106,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737841904659,6.0300911,257.92,257.86,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737841905069,3.878,257.9,257.86,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737841905671,9.9078911,257.92,257.86,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737841905970,3.90282106,257.92,257.86,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737841906268,0.02502106,257.92,257.86,6.03338212]
["bitfinex-derivatives","SOLF0:USTF0",1737841906867,0.02502106,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737841909270,0.02502106,257.92,257.86,6.03338212]
["bitfinex-derivatives","SOLF0:USTF0",1737841909570,3.878,257.9,257.86,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737841910069,0.02502106,257.92,257.86,6.03338212]
["bitfinex-derivatives","SOLF0:USTF0",1737841910572,0.02502106,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737841910764,0.02502106,257.92,257.86,6.03338212]
["bitfinex-derivatives","SOLF0:USTF0",1737841912169,0.02502106,257.92,257.86,9.91198212]
["bitfinex-derivatives","SOLF0:USTF0",1737841914878,3.90272106,257.92,257.86,9.91198212]
["bitfinex-derivatives","SOLF0:USTF0",1737841915478,0.02502106,257.92,257.86,9.91198212]
["bitfinex-derivatives","SOLF0:USTF0",1737841915778,0.02502106,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737841916681,0.02502106,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737841916880,0.02502106,257.92,257.86,6.03338212]
["bitfinex-derivatives","SOLF0:USTF0",1737841917782,0.02502106,257.92,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737841919484,0.02502106,257.92,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737841922081,3.8769,257.98,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737841922275,6.00507004,257.96,257.88,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841922886,3.8772,257.95,257.88,9.88317004]
["bitfinex-derivatives","SOLF0:USTF0",1737841923177,0.027314,257.94,257.89,0.02970827]
["bitfinex-derivatives","SOLF0:USTF0",1737841923583,3.904814,257.94,257.89,0.02970827]
["bitfinex-derivatives","SOLF0:USTF0",1737841925186,6.00507004,257.91,257.89,0.02970827]
["bitfinex-derivatives","SOLF0:USTF0",1737841925489,6.00507004,257.91,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841925689,6.00507004,257.88,257.78,137.66047309]
["bitfinex-derivatives","SOLF0:USTF0",1737841926285,6.00507004,257.88,257.78,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841926587,0.02870131,257.86,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737841926881,0.02870131,257.86,257.82,9.88427004]
["bitfinex-derivatives","SOLF0:USTF0",1737841929491,0.02870131,257.86,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737841932497,0.02870131,257.86,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737841933295,6.00507004,257.98,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737841933500,6.00507004,257.98,257.89,9.88317004]
["bitfinex-derivatives","SOLF0:USTF0",1737841933698,3.8771,257.96,257.89,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841934396,0.0268163,257.95,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841936198,0.0268163,257.95,257.9,3.90606874]
["bitfinex-derivatives","SOLF0:USTF0",1737841937500,0.0268163,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737841937893,0.0268163,257.95,257.92,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737841941598,0.0268163,257.95,257.91,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841941804,0.0268163,257.95,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737841943497,0.0268163,257.95,257.91,9.88277004]
["bitfinex-derivatives","SOLF0:USTF0",1737841943701,0.0268163,257.95,257.91,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841945197,0.0268163,257.95,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737841945405,0.0268163,257.95,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841946306,3.8776,257.93,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841947908,0.0268163,257.95,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841948207,3.9041163,257.95,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841957314,0.0268163,257.95,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841957516,3.8778,257.91,257.9,0.02806874]
["bitfinex-derivatives","SOLF0:USTF0",1737841961813,3.8785,257.87,257.83,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841962217,6.00507004,257.91,257.83,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841962416,3.8783,257.89,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737841962912,3.90496433,257.89,257.84,0.02604168]
["bitfinex-derivatives","SOLF0:USTF0",1737841963813,3.8783,257.88,257.84,0.02604168]
["bitfinex-derivatives","SOLF0:USTF0",1737841964518,0.02666433,257.89,257.84,0.02604168]
["bitfinex-derivatives","SOLF0:USTF0",1737841964715,0.02666433,257.89,257.85,9.88377004]
["bitfinex-derivatives","SOLF0:USTF0",1737841967423,0.02666433,257.89,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737841969822,0.02666433,257.89,257.85,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841970018,0.02666433,257.89,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737841971019,0.02666433,257.89,257.85,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841971229,0.02666433,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737841982831,3.8769,257.98,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737841983030,3.877,257.97,257.92,9.88277004]
["bitfinex-derivatives","SOLF0:USTF0",1737841983531,3.877,257.97,257.92,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841983833,3.9054936,257.97,257.92,6.03055471]
["bitfinex-derivatives","SOLF0:USTF0",1737841984233,0.0284936,257.97,257.92,6.03055471]
["bitfinex-derivatives","SOLF0:USTF0",1737841984433,3.8771,257.96,257.92,6.03055471]
["bitfinex-derivatives","SOLF0:USTF0",1737841986635,3.9053936,257.97,257.92,6.03055471]
["bitfinex-derivatives","SOLF0:USTF0",1737841986936,0.0284936,257.97,257.92,0.02548467]
["bitfinex-derivatives","SOLF0:USTF0",1737841987132,3.8775,257.93,257.92,0.02548467]
["bitfinex-derivatives","SOLF0:USTF0",1737841989433,9.88257004,257.93,257.92,0.02548467]
["bitfinex-derivatives","SOLF0:USTF0",1737841989636,6.00507004,257.93,257.84,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841989837,3.8783,257.89,257.84,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841990131,6.00507004,257.91,257.82,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841990333,3.879,257.84,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841992238,0.02530712,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841993631,0.02530712,257.85,257.84,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841996742,0.02530712,257.85,257.84,9.88397004]
["bitfinex-derivatives","SOLF0:USTF0",1737841997141,3.90400712,257.85,257.82,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841997439,0.02530712,257.85,257.79,0.02655283]
["bitfinex-derivatives","SOLF0:USTF0",1737841998843,0.02530712,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841999243,3.879,257.84,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737841999847,0.02530712,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842000951,3.90410712,257.85,257.8,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842001753,3.90410712,257.85,257.82,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842006062,0.02530712,257.85,257.82,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842006362,0.02530712,257.85,257.84,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842007268,0.02530712,257.85,257.84,9.88397004]
["bitfinex-derivatives","SOLF0:USTF0",1737842013961,3.8773,257.95,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737842014161,6.00507004,257.97,257.88,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842015065,3.8777,257.92,257.9,0.02752103]
["bitfinex-derivatives","SOLF0:USTF0",1737842018073,3.8777,257.92,257.9,6.03259107]
["bitfinex-derivatives","SOLF0:USTF0",1737842019169,3.8777,257.92,257.9,0.02752103]
["bitfinex-derivatives","SOLF0:USTF0",1737842020674,3.8776,257.93,257.9,0.02752103]
["bitfinex-derivatives","SOLF0:USTF0",1737842022773,3.90638288,257.95,257.9,0.02752103]
["bitfinex-derivatives","SOLF0:USTF0",1737842024971,3.90638288,257.95,257.9,3.90542103]
["bitfinex-derivatives","SOLF0:USTF0",1737842025674,3.90638288,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737842027673,0.02898288,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737842027874,3.8774,257.94,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737842029174,3.8774,257.94,257.9,3.90552103]
["bitfinex-derivatives","SOLF0:USTF0",1737842032477,3.8759,258.04,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737842032670,6.00507004,258.11,258.0,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842032870,6.00507004,258.11,258.03,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842033070,3.8752,258.09,258.03,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842033269,6.00507004,258.14,258.05,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842033681,0.02788926,258.12,258.07,0.02737551]
["bitfinex-derivatives","SOLF0:USTF0",1737842033880,0.02788926,258.12,258.08,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842034078,0.02788926,258.12,258.11,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842034380,1.297,258.24,258.11,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842034381,2.6129,258.24,258.11,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842034676,2.6129,258.24,257.94,193.20494383]
["bitfinex-derivatives","SOLF0:USTF0",1737842034677,6.00507004,258.26,258.17,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842034872,6.00507004,258.29,258.2,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842035073,6.00507004,258.31,258.22,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842035583,0.02452032,258.29,258.24,0.02645333]
["bitfinex-derivatives","SOLF0:USTF0",1737842036481,6.02959036,258.29,258.24,0.02645333]
["bitfinex-derivatives","SOLF0:USTF0",1737842037175,3.8724,258.28,258.24,0.02645333]
["bitfinex-derivatives","SOLF0:USTF0",1737842037479,6.02959036,258.29,258.24,0.02645333]
["bitfinex-derivatives","SOLF0:USTF0",1737842037675,3.8727,258.26,258.24,0.02645333]
["bitfinex-derivatives","SOLF0:USTF0",1737842037873,6.00507004,258.25,258.13,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842038075,6.00507004,258.22,258.13,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842038476,3.8739,258.18,258.13,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842038983,0.02863782,258.18,258.13,6.03384801]
["bitfinex-derivatives","SOLF0:USTF0",1737842039183,6.00507004,258.17,258.13,0.02877797]
["bitfinex-derivatives","SOLF0:USTF0",1737842039683,3.8742,258.15,258.13,0.02877797]
["bitfinex-derivatives","SOLF0:USTF0",1737842044288,6.00507004,258.17,258.08,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842044489,3.8751,258.09,258.08,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842046283,0.02570622,258.11,258.08,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842046690,6.00507004,258.26,258.08,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842046987,3.8734,258.21,258.17,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842047383,1.3463,258.27,258.2,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842047589,3.8731,258.23,258.2,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842047783,1.3463,258.27,258.2,6.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1737842047989,0.02709782,258.26,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842048687,3.8731,258.23,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842053197,3.8729,258.24,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842054397,3.873,258.23,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842056193,3.8732,258.22,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842058602,0.02709782,258.26,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842060592,3.8732,258.22,258.21,0.02823853]
["bitfinex-derivatives","SOLF0:USTF0",1737842061392,3.8732,258.22,258.11,14.57854816]
["bitfinex-derivatives","SOLF0:USTF0",1737842061393,3.8745,258.14,258.02,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737842061602,3.8745,258.14,258.03,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737842062302,3.8743,258.15,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737842062606,0.02749093,258.12,258.07,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737842062805,3.8741,258.17,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737842062999,0.02472828,258.12,258.1,9.36074816]
["bitfinex-derivatives","SOLF0:USTF0",1737842064103,0.02472828,258.12,258.1,13.23564816]
["bitfinex-derivatives","SOLF0:USTF0",1737842064302,0.02472828,258.12,258.1,9.36074816]
["bitfinex-derivatives","SOLF0:USTF0",1737842064705,0.02472828,258.12,258.1,13.23574816]
["bitfinex-derivatives","SOLF0:USTF0",1737842065203,0.02472828,258.12,258.07,0.02680987]
["bitfinex-derivatives","SOLF0:USTF0",1737842065598,0.02472828,258.12,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737842066999,0.02472828,258.12,258.07,0.02680987]
["bitfinex-derivatives","SOLF0:USTF0",1737842067705,3.875,258.1,258.07,0.02680987]
["bitfinex-derivatives","SOLF0:USTF0",1737842068807,0.02472828,258.12,258.07,0.02680987]
["bitfinex-derivatives","SOLF0:USTF0",1737842069105,3.8753,258.08,258.07,0.02680987]
["bitfinex-derivatives","SOLF0:USTF0",1737842076717,9.36074816,258.1,257.92,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737842077011,9.36074816,258.02,257.92,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737842077415,9.36074816,258.02,257.87,131.65540305]
["bitfinex-derivatives","SOLF0:USTF0",1737842077612,9.36074816,258.02,257.9,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737842077813,9.36074816,258.02,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842078014,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842078818,3.8769,257.98,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842079116,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842080118,3.8773,257.95,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842082819,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842083716,3.8773,257.95,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842083915,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842084322,3.877,257.97,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842086326,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842086526,3.8771,257.96,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842087326,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842088224,3.8768,257.98,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842088423,0.02576396,257.99,257.93,0.02953665]
["bitfinex-derivatives","SOLF0:USTF0",1737842090231,3.8768,257.98,257.93,3.90703665]
["bitfinex-derivatives","SOLF0:USTF0",1737842090430,0.02576396,257.99,257.93,3.90703665]
["bitfinex-derivatives","SOLF0:USTF0",1737842091932,3.90256396,257.99,257.93,3.90703665]
["bitfinex-derivatives","SOLF0:USTF0",1737842092534,3.8768,257.98,257.93,3.90703665]
["bitfinex-derivatives","SOLF0:USTF0",1737842093630,3.8768,257.98,257.93,9.90782343]
["bitfinex-derivatives","SOLF0:USTF0",1737842095833,3.90236396,257.99,257.93,9.90782343]
["bitfinex-derivatives","SOLF0:USTF0",1737842096138,0.02576396,257.99,257.93,6.03032343]
["bitfinex-derivatives","SOLF0:USTF0",1737842096435,0.02576396,257.99,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737842103547,0.02576396,257.99,257.97,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842103737,6.00078678,258.1,257.97,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842103940,6.00078678,258.1,258.01,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842104136,3.8759,258.04,258.01,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842104444,6.00078678,258.08,257.99,9.87738678]
["bitfinex-derivatives","SOLF0:USTF0",1737842104648,3.8757,258.06,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737842104838,3.90488967,258.06,258.01,0.02786325]
["bitfinex-derivatives","SOLF0:USTF0",1737842105639,0.02918967,258.06,258.01,6.02865003]
["bitfinex-derivatives","SOLF0:USTF0",1737842107037,6.00078678,258.16,258.05,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842107340,6.00078678,258.22,258.13,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842108141,0.02910036,258.2,258.15,0.02650956]
["bitfinex-derivatives","SOLF0:USTF0",1737842110338,0.02910036,258.2,258.15,6.02729634]
["bitfinex-derivatives","SOLF0:USTF0",1737842112746,0.02910036,258.2,258.15,9.90139634]
["bitfinex-derivatives","SOLF0:USTF0",1737842113340,0.02910036,258.2,258.19,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842113541,11.63,258.48,258.19,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842113542,6.00078678,258.28,258.19,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842113745,6.00078678,258.3,258.21,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842113949,3.8725,258.27,258.21,9.87398678]
["bitfinex-derivatives","SOLF0:USTF0",1737842114442,3.8725,258.27,258.23,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842114647,3.90124263,258.27,258.23,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842115043,3.8732,258.23,258.21,0.02567568]
["bitfinex-derivatives","SOLF0:USTF0",1737842115347,6.00078678,258.22,258.12,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842115548,6.00078678,258.19,258.12,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842115949,6.00078678,258.23,258.14,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842116143,6.00078678,258.23,258.16,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842116341,0.02761785,258.21,258.16,6.02596823]
["bitfinex-derivatives","SOLF0:USTF0",1737842116542,0.02761785,258.21,258.16,9.90006823]
["bitfinex-derivatives","SOLF0:USTF0",1737842116749,0.02761785,258.21,258.18,6.00078678]
["bitfinex-derivatives","SOLF0:USTF0",1737842116949,0.02761785,258.21,258.18,9.87458678]
["bitfinex-derivatives","SOLF0:USTF0",1737842117751,0.02761785,258.21,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737842118050,0.02761785,258.21,258.16,9.38251274]
["bitfinex-derivatives","SOLF0:USTF0",1737842118251,0.02761785,258.21,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737842118855,2.5443,258.33,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737842118856,1.2635,258.33,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737842119850,3.8721,258.3,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737842120050,3.8721,258.3,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842122662,3.8725,258.27,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842124059,0.02589253,258.31,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842124254,3.8726,258.26,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842128058,3.8721,258.3,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842128256,0.02589253,258.31,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842129265,3.8726,258.26,258.25,0.02830445]
["bitfinex-derivatives","SOLF0:USTF0",1737842131760,3.8726,258.26,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842139873,9.8631743,258.26,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842141078,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842141274,0.02589253,258.31,258.25,5.99057875]
["bitfinex-derivatives","SOLF0:USTF0",1737842141976,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842143075,3.8724,258.28,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842144672,3.89779253,258.31,258.26,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737842145773,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842146282,0.02589253,258.31,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737842147277,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842147483,0.02589253,258.31,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737842149188,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842150683,3.8726,258.26,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842151685,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842152284,3.89789253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842152675,3.872,258.3,258.25,3.87270445]
["bitfinex-derivatives","SOLF0:USTF0",1737842152879,3.872,258.3,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842154483,0.02589253,258.31,258.25,3.87270445]
["bitfinex-derivatives","SOLF0:USTF0",1737842155478,0.02589253,258.31,258.25,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737842155781,0.02589253,258.31,258.28,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842156593,0.02589253,258.31,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737842156797,0.02589253,258.31,258.28,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842157794,0.02589253,258.31,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737842158189,0.02589253,258.31,258.28,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842158395,0.02589253,258.31,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737842161394,0.02589253,258.31,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737842161694,3.8709,258.37,258.28,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842162097,3.8709,258.37,258.31,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842162591,3.8708,258.38,258.31,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842162792,0.02875623,258.37,258.31,8.44556013]
["bitfinex-derivatives","SOLF0:USTF0",1737842162995,0.02875623,258.37,258.31,8.4188477]
["bitfinex-derivatives","SOLF0:USTF0",1737842163196,0.02875623,258.37,258.31,8.44645739]
["bitfinex-derivatives","SOLF0:USTF0",1737842163395,0.02875623,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737842163696,0.02875623,258.37,258.36,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842171804,0.02875623,258.37,258.36,9.25390531]
["bitfinex-derivatives","SOLF0:USTF0",1737842172095,5.38280531,258.51,258.36,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842172300,3.8696,258.47,258.43,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842172798,3.8689,258.51,258.45,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842172994,5.38280531,258.53,258.45,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842173196,5.38280531,258.55,258.47,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842173791,3.8693,258.48,258.46,0.02470056]
["bitfinex-derivatives","SOLF0:USTF0",1737842174201,5.38280531,258.47,258.46,0.02470056]
["bitfinex-derivatives","SOLF0:USTF0",1737842174400,3.8703,258.42,258.39,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842175395,3.8707,258.39,258.37,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842175600,3.8707,258.39,258.38,0.0261547]
["bitfinex-derivatives","SOLF0:USTF0",1737842184602,0.02686251,258.43,258.38,0.0261547]
["bitfinex-derivatives","SOLF0:USTF0",1737842184905,0.02686251,258.43,258.4,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842185502,0.02686251,258.43,258.4,9.25320531]
["bitfinex-derivatives","SOLF0:USTF0",1737842185798,0.02686251,258.43,258.4,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842186302,3.89696251,258.43,258.4,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842186904,0.02686251,258.43,258.4,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842187205,0.02686251,258.43,258.38,0.0261547]
["bitfinex-derivatives","SOLF0:USTF0",1737842187904,3.8706,258.39,258.38,0.0261547]
["bitfinex-derivatives","SOLF0:USTF0",1737842188805,3.8705,258.41,258.38,0.0261547]
["bitfinex-derivatives","SOLF0:USTF0",1737842189006,0.02686251,258.43,258.4,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842190106,3.89696251,258.43,258.4,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842191001,64.55633911,258.73,258.42,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842191200,5.38280531,258.72,258.6,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842191401,3.8667,258.66,258.57,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842191601,5.38280531,258.69,258.57,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842191998,5.38280531,258.69,258.6,0.02772082]
["bitfinex-derivatives","SOLF0:USTF0",1737842192197,64.55633911,258.73,258.63,5.38280531]
["bitfinex-derivatives","SOLF0:USTF0",1737842192606,3.8659,258.71,258.65,0.02654777]
["bitfinex-derivatives","SOLF0:USTF0",1737842192902,64.55633911,258.73,258.65,0.02654777]
["bitfinex-derivatives","SOLF0:USTF0",1737842193208,5.38280531,258.75,258.65,0.02654777]
["bitfinex-derivatives","SOLF0:USTF0",1737842193702,3.8796,258.76,258.65,0.02654777]
["bitfinex-derivatives","SOLF0:USTF0",1737842194207,3.866,258.71,258.65,0.02654777]
["bitfinex-derivatives","SOLF0:USTF0",1737842194410,3.8796,258.76,258.65,0.02654777]
["bitfinex-derivatives","SOLF0:USTF0",1737842195410,2.85393665,258.78,258.68,8.39151771]
["bitfinex-derivatives","SOLF0:USTF0",1737842195606,1.2998,258.77,258.68,8.39151771]
["bitfinex-derivatives","SOLF0:USTF0",1737842195909,3.8655,258.74,258.7,0.02511242]
["bitfinex-derivatives","SOLF0:USTF0",1737842196603,3.8656,258.73,258.7,0.02511242]
["bitfinex-derivatives","SOLF0:USTF0",1737842197907,1.2998,258.77,258.7,0.02511242]
["bitfinex-derivatives","SOLF0:USTF0",1737842198107,1.2998,258.77,258.64,8.39151771]
["bitfinex-derivatives","SOLF0:USTF0",1737842198809,3.866,258.7,258.64,8.39151771]
["bitfinex-derivatives","SOLF0:USTF0",1737842199211,3.89297995,258.7,258.64,8.41712111]
["bitfinex-derivatives","SOLF0:USTF0",1737842200410,3.8664,258.68,258.64,8.41678428]
["bitfinex-derivatives","SOLF0:USTF0",1737842200805,0.02697995,258.7,258.64,8.41678428]
["bitfinex-derivatives","SOLF0:USTF0",1737842201303,3.8667,258.66,258.64,0.0256034]
["bitfinex-derivatives","SOLF0:USTF0",1737842206713,0.02697995,258.7,258.64,0.0256034]
["bitfinex-derivatives","SOLF0:USTF0",1737842206913,3.8668,258.65,258.64,0.0256034]
["bitfinex-derivatives","SOLF0:USTF0",1737842213718,3.8668,258.65,258.64,5.39671757]
["bitfinex-derivatives","SOLF0:USTF0",1737842214922,3.8668,258.65,258.64,0.0256034]
["bitfinex-derivatives","SOLF0:USTF0",1737842215720,3.8668,258.65,258.64,5.39671757]
["bitfinex-derivatives","SOLF0:USTF0",1737842219514,3.8668,258.65,258.64,0.0256034]
["bitfinex-derivatives","SOLF0:USTF0",1737842221220,5.37111417,258.66,258.57,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842221423,5.37111417,258.62,258.53,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842221719,5.37111417,258.64,258.55,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842221921,3.8681,258.57,258.45,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1737842222120,5.37111417,258.66,258.46,0.71060071]
["bitfinex-derivatives","SOLF0:USTF0",1737842222418,3.8678,258.58,258.56,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842224724,3.868,258.57,258.56,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842225625,3.8683,258.55,258.54,5.39825163]
["bitfinex-derivatives","SOLF0:USTF0",1737842230231,3.8683,258.55,258.54,0.02713746]
["bitfinex-derivatives","SOLF0:USTF0",1737842242033,5.37111417,258.56,258.43,0.77390395]
["bitfinex-derivatives","SOLF0:USTF0",1737842242241,5.37111417,258.51,258.43,0.77390395]
["bitfinex-derivatives","SOLF0:USTF0",1737842242944,3.8692,258.49,258.43,0.77390395]
["bitfinex-derivatives","SOLF0:USTF0",1737842243134,0.02892323,258.5,258.44,0.02969294]
["bitfinex-derivatives","SOLF0:USTF0",1737842243437,3.8698,258.45,258.44,0.02969294]
["bitfinex-derivatives","SOLF0:USTF0",1737842250137,5.37111417,258.45,258.36,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737842250334,3.8708,258.38,258.35,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842250534,5.37111417,258.43,258.33,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842251342,5.39903145,258.41,258.35,0.02648255]
["bitfinex-derivatives","SOLF0:USTF0",1737842251546,5.37111417,258.41,258.33,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842251745,5.39954122,258.41,258.35,0.0246758]
["bitfinex-derivatives","SOLF0:USTF0",1737842252246,3.871,258.37,258.35,0.0246758]
["bitfinex-derivatives","SOLF0:USTF0",1737842252846,3.89882705,258.41,258.35,5.39578997]
["bitfinex-derivatives","SOLF0:USTF0",1737842253145,0.02842705,258.41,258.37,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842253544,3.8705,258.4,258.37,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842255144,0.02842705,258.41,258.37,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842255941,0.02842705,258.41,258.35,5.39578997]
["bitfinex-derivatives","SOLF0:USTF0",1737842256242,5.37111417,258.36,258.35,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842257248,9.24221417,258.36,258.35,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842259349,5.37111417,258.36,258.21,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842259545,3.8728,258.25,258.21,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842260450,5.37111417,258.28,258.19,5.37111417]
["bitfinex-derivatives","SOLF0:USTF0",1737842260650,0.02497469,258.26,258.2,0.02647349]
["bitfinex-derivatives","SOLF0:USTF0",1737842261449,5.39608886,258.26,258.2,0.02647349]
["bitfinex-derivatives","SOLF0:USTF0",1737842262155,3.8732,258.22,258.2,0.02647349]
["bitfinex-derivatives","SOLF0:USTF0",1737842262348,9.24431417,258.22,258.2,0.02647349]
["bitfinex-derivatives","SOLF0:USTF0",1737842262547,3.8732,258.22,258.2,0.02647349]
["bitfinex-derivatives","SOLF0:USTF0",1737842267054,3.8732,258.22,258.2,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842267255,8.42340349,258.21,258.2,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842269558,12.29670349,258.21,258.2,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842278461,3.8733,258.21,258.2,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842279959,8.42340349,258.25,258.2,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842280264,0.02497469,258.26,258.2,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842280456,8.42340349,258.37,258.21,8.42340349]
["bitfinex-derivatives","SOLF0:USTF0",1737842280758,8.42340349,258.37,258.22,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737842281657,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842283566,3.8719,258.31,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842283765,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842284167,3.89629703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842284469,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842284664,3.8719,258.31,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842284864,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842286566,0.02449703,258.32,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737842287666,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842291164,3.89619703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842293970,3.8719,258.31,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842294370,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842295670,3.8723,258.28,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842297076,3.872,258.3,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842297271,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842298075,3.8723,258.28,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842298272,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842298773,0.02449703,258.32,258.3,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737842299373,0.02449703,258.32,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737842299773,0.02449703,258.32,258.27,5.41375522]
["bitfinex-derivatives","SOLF0:USTF0",1737842299975,3.8721,258.3,258.27,5.41375522]
["bitfinex-derivatives","SOLF0:USTF0",1737842300274,0.02449703,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842300972,3.8718,258.32,258.27,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1737842301171,5.38515294,258.58,258.31,5.38515294]
["bitfinex-derivatives","SOLF0:USTF0",1737842301476,5.38515294,258.51,258.4,5.38515294]
["bitfinex-derivatives","SOLF0:USTF0",1737842301776,8.40838859,258.52,258.34,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842302169,3.8698,258.45,258.4,0.0245297]
["bitfinex-derivatives","SOLF0:USTF0",1737842303279,0.02593204,258.46,258.4,0.0245297]
["bitfinex-derivatives","SOLF0:USTF0",1737842303478,0.02593204,258.46,258.42,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842304078,0.02593204,258.46,258.4,0.0245297]
["bitfinex-derivatives","SOLF0:USTF0",1737842305878,3.8698,258.45,258.4,0.0245297]
["bitfinex-derivatives","SOLF0:USTF0",1737842308279,0.02593204,258.46,258.41,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842309175,0.02593204,258.46,258.41,12.27858859]
["bitfinex-derivatives","SOLF0:USTF0",1737842309879,0.02593204,258.46,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737842312379,0.02593204,258.46,258.41,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842312978,0.02593204,258.46,258.41,12.27868859]
["bitfinex-derivatives","SOLF0:USTF0",1737842313584,0.02593204,258.46,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737842315081,0.02593204,258.46,258.4,0.0245297]
["bitfinex-derivatives","SOLF0:USTF0",1737842315278,0.02593204,258.46,258.32,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842315582,3.8723,258.28,258.19,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842315782,3.8723,258.28,258.13,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737842315783,3.8723,258.28,258.15,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842315982,3.8723,258.28,258.26,120.1983853]
["bitfinex-derivatives","SOLF0:USTF0",1737842317185,3.8722,258.29,258.24,0.02664672]
["bitfinex-derivatives","SOLF0:USTF0",1737842317583,0.02609239,258.3,258.24,0.02664672]
["bitfinex-derivatives","SOLF0:USTF0",1737842317986,8.40838859,258.27,258.11,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842318284,1.2724,258.33,256.33,38.34315836]
["bitfinex-derivatives","SOLF0:USTF0",1737842318285,8.40838859,258.23,258.07,9.72328859]
["bitfinex-derivatives","SOLF0:USTF0",1737842319193,0.02740154,258.18,258.12,0.02440248]
["bitfinex-derivatives","SOLF0:USTF0",1737842324898,0.02740154,258.18,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737842325099,0.02740154,258.18,258.12,0.02440248]
["bitfinex-derivatives","SOLF0:USTF0",1737842325600,0.02740154,258.18,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737842326395,0.02740154,258.18,258.12,0.02440248]
["bitfinex-derivatives","SOLF0:USTF0",1737842326595,0.02740154,258.18,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737842327303,0.02740154,258.18,258.12,0.02440248]
["bitfinex-derivatives","SOLF0:USTF0",1737842327595,0.02740154,258.18,258.14,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737842327801,0.02740154,258.18,258.12,0.02440248]
["bitfinex-derivatives","SOLF0:USTF0",1737842328001,0.02740154,258.18,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737842330000,0.02740154,258.18,258.02,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737842330001,8.43579013,258.18,257.98,8.87707354]
["bitfinex-derivatives","SOLF0:USTF0",1737842330198,8.40838859,258.1,257.93,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842330596,12.28348859,258.1,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737842330903,8.40838859,258.1,257.93,11.14838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842331107,0.02509787,258.05,257.99,0.02470049]
["bitfinex-derivatives","SOLF0:USTF0",1737842331605,0.02509787,258.05,257.99,3.90130049]
["bitfinex-derivatives","SOLF0:USTF0",1737842337104,3.8763,258.01,257.99,0.02470049]
["bitfinex-derivatives","SOLF0:USTF0",1737842341110,8.40838859,258.02,257.81,10.98688859]
["bitfinex-derivatives","SOLF0:USTF0",1737842341411,8.40838859,258.01,257.85,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842341608,8.40838859,258.01,257.86,0.71230771]
["bitfinex-derivatives","SOLF0:USTF0",1737842341913,8.40838859,258.01,257.86,4.59080771]
["bitfinex-derivatives","SOLF0:USTF0",1737842342214,0.02821488,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842344211,0.02821488,257.96,257.91,3.90529979]
["bitfinex-derivatives","SOLF0:USTF0",1737842345013,0.02821488,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737842345410,0.02821488,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842345611,0.02821488,257.96,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737842345916,0.02821488,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842346114,0.02821488,257.96,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737842348715,0.02821488,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737842348915,0.02821488,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842349915,0.02821488,257.96,257.93,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842350218,1.488e-05,257.96,257.93,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842350514,1.488e-05,257.96,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737842352609,1.488e-05,257.96,257.93,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842352815,1.488e-05,257.96,257.91,3.90519979]
["bitfinex-derivatives","SOLF0:USTF0",1737842353014,1.488e-05,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842356112,1.488e-05,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737842360330,1.488e-05,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842360726,3.8777,257.92,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842361830,3.8775,257.94,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842365534,3.8776,257.93,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842367932,1.488e-05,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842369432,3.8777,257.92,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842372142,1.488e-05,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842372442,3.8775,257.94,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842374847,1.488e-05,257.96,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737842375446,1.488e-05,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737842375647,1.488e-05,257.96,257.91,0.02749979]
["bitfinex-derivatives","SOLF0:USTF0",1737842376749,1.488e-05,257.96,257.92,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842377548,1.488e-05,257.96,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737842382154,3.8431,258.12,257.92,8.40838859]
["bitfinex-derivatives","SOLF0:USTF0",1737842382155,3.8431,258.12,257.92,18.17147718]
["bitfinex-derivatives","SOLF0:USTF0",1737842382354,3.8431,258.12,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737842383357,0.0265673,258.1,258.05,0.0247968]
["bitfinex-derivatives","SOLF0:USTF0",1737842384160,3.8754,258.08,258.05,0.0247968]
["bitfinex-derivatives","SOLF0:USTF0",1737842384556,0.0265673,258.1,258.05,0.0247968]
["bitfinex-derivatives","SOLF0:USTF0",1737842386154,3.9015673,258.1,258.05,3.9004968]
["bitfinex-derivatives","SOLF0:USTF0",1737842386756,3.9015673,258.1,258.05,0.0247968]
["bitfinex-derivatives","SOLF0:USTF0",1737842387761,3.8752,258.09,258.05,0.0247968]
["bitfinex-derivatives","SOLF0:USTF0",1737842392466,0.0265673,258.1,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737842393066,0.0265673,258.1,258.07,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842393366,0.0265673,258.1,258.09,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842393565,0.0265673,258.1,258.09,9.2718679]
["bitfinex-derivatives","SOLF0:USTF0",1737842395268,5.3967679,258.19,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737842396264,3.874,258.17,258.13,0.02546649]
["bitfinex-derivatives","SOLF0:USTF0",1737842396467,0.02752385,258.18,258.13,0.02546649]
["bitfinex-derivatives","SOLF0:USTF0",1737842396868,3.8741,258.16,258.13,0.02546649]
["bitfinex-derivatives","SOLF0:USTF0",1737842400565,3.8739,258.17,258.13,0.02546649]
["bitfinex-derivatives","SOLF0:USTF0",1737842400768,0.02752385,258.18,258.13,5.42223439]
["bitfinex-derivatives","SOLF0:USTF0",1737842400969,0.02752385,258.18,258.15,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842401366,0.02752385,258.18,258.15,9.2708679]
["bitfinex-derivatives","SOLF0:USTF0",1737842401564,0.02752385,258.18,258.17,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842401772,0.02752385,258.18,258.15,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842402070,0.02752385,258.18,258.13,0.02546649]
["bitfinex-derivatives","SOLF0:USTF0",1737842402970,0.02752385,258.18,258.13,5.42223439]
["bitfinex-derivatives","SOLF0:USTF0",1737842403771,0.02752385,258.18,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737842404071,0.02752385,258.18,258.15,9.2709679]
["bitfinex-derivatives","SOLF0:USTF0",1737842404271,0.02752385,258.18,258.15,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842404581,0.02752385,258.18,258.17,9.2706679]
["bitfinex-derivatives","SOLF0:USTF0",1737842404977,3.8726,258.26,258.21,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737842405267,3.8726,258.26,258.24,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842405473,3.8722,258.29,258.24,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842405669,5.3967679,258.34,258.26,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842405879,30.55707232,260.3,258.17,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737842405880,5.3967679,258.38,258.3,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842406074,0.0281818,258.33,258.32,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842406277,5.3967679,258.4,258.32,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842406476,0.02537419,258.35,258.32,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842407576,0.02537419,258.35,258.34,5.3967679]
["bitfinex-derivatives","SOLF0:USTF0",1737842407768,2.522,258.45,258.34,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842408871,3.89567308,258.42,258.37,0.02564401]
["bitfinex-derivatives","SOLF0:USTF0",1737842410477,0.02547308,258.42,258.37,3.89654401]
["bitfinex-derivatives","SOLF0:USTF0",1737842410675,0.02547308,258.42,258.37,0.02564401]
["bitfinex-derivatives","SOLF0:USTF0",1737842412077,3.8704,258.41,258.37,0.02564401]
["bitfinex-derivatives","SOLF0:USTF0",1737842412378,0.02547308,258.42,258.37,0.02564401]
["bitfinex-derivatives","SOLF0:USTF0",1737842412775,0.02547308,258.42,258.38,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842413468,0.02547308,258.42,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737842415282,3.8694,258.48,258.42,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737842415580,3.8694,258.48,258.44,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842416282,3.8699,258.44,258.4,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842416478,3.8699,258.44,258.43,0.02750687]
["bitfinex-derivatives","SOLF0:USTF0",1737842417777,0.02899255,258.49,258.43,0.02750687]
["bitfinex-derivatives","SOLF0:USTF0",1737842417979,3.8697,258.46,258.43,0.02750687]
["bitfinex-derivatives","SOLF0:USTF0",1737842418685,0.02899255,258.49,258.44,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842419887,0.02899255,258.49,258.43,0.02750687]
["bitfinex-derivatives","SOLF0:USTF0",1737842420381,3.8698,258.45,258.43,0.02750687]
["bitfinex-derivatives","SOLF0:USTF0",1737842423388,0.02899255,258.49,258.36,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842423688,1.3265,258.44,258.32,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842423891,3.8704,258.41,258.36,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842424085,1.3265,258.44,258.36,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842424388,2.6262,258.52,258.36,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842424584,0.02807462,258.43,258.4,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842424885,1.294,258.51,258.4,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842425091,0.02854265,258.44,258.4,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842425785,0.02854265,258.44,258.4,12.27999117]
["bitfinex-derivatives","SOLF0:USTF0",1737842427189,0.02854265,258.44,258.4,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842427489,0.02854265,258.44,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737842428289,0.02854265,258.44,258.42,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737842429888,0.02854265,258.44,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737842430487,3.8687,258.53,258.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737842430791,3.8687,258.53,258.48,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842430988,3.8687,258.52,258.48,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842431189,3.9143,258.6,258.44,8.40959117]
["bitfinex-derivatives","SOLF0:USTF0",1737842431590,3.869,258.5,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842433490,3.8688,258.52,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842433687,3.8688,258.52,258.51,5.37733489]
["bitfinex-derivatives","SOLF0:USTF0",1737842434090,0.0294236,258.54,258.51,5.37733489]
["bitfinex-derivatives","SOLF0:USTF0",1737842434288,0.0294236,258.54,258.53,5.37733489]
["bitfinex-derivatives","SOLF0:USTF0",1737842434998,3.8978236,258.54,258.53,5.37733489]
["bitfinex-derivatives","SOLF0:USTF0",1737842435696,3.8978236,258.54,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737842435896,3.8978236,258.54,258.49,8.42790439]
["bitfinex-derivatives","SOLF0:USTF0",1737842436098,0.0294236,258.54,258.49,8.42790439]
["bitfinex-derivatives","SOLF0:USTF0",1737842436297,0.0294236,258.54,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842436698,3.869,258.5,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842437298,3.8688,258.52,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842437498,0.0294236,258.54,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842437894,3.8688,258.52,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842438098,0.0294236,258.54,258.49,0.02724218]
["bitfinex-derivatives","SOLF0:USTF0",1737842438799,0.0294236,258.54,258.49,12.29700439]
["bitfinex-derivatives","SOLF0:USTF0",1737842438800,3.8686,258.53,258.49,12.29700439]
["bitfinex-derivatives","SOLF0:USTF0",1737842442301,0.0294236,258.54,258.49,12.29700439]
["bitfinex-derivatives","SOLF0:USTF0",1737842443502,3.8686,258.53,258.49,12.29700439]
["bitfinex-derivatives","SOLF0:USTF0",1737842446205,0.0294236,258.54,258.52,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842446510,0.0294236,258.54,258.52,12.26936221]
["bitfinex-derivatives","SOLF0:USTF0",1737842448303,0.0294236,258.54,258.52,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842448505,0.0294236,258.54,258.53,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737842450114,3.8675,258.6,258.52,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842450311,3.8675,258.6,258.56,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842450712,3.8668,258.65,258.56,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842450912,3.8668,258.65,258.6,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842451313,0.02870791,258.65,258.6,8.42766642]
["bitfinex-derivatives","SOLF0:USTF0",1737842452315,0.02870791,258.65,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737842453112,0.02870791,258.65,258.6,8.42766642]
["bitfinex-derivatives","SOLF0:USTF0",1737842453712,0.02870791,258.65,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737842454220,0.02870791,258.65,258.64,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842455811,0.02870791,258.65,258.64,12.26756221]
["bitfinex-derivatives","SOLF0:USTF0",1737842456517,0.02870791,258.65,258.64,8.40066221]
["bitfinex-derivatives","SOLF0:USTF0",1737842456719,0.02870791,258.65,258.6,12.29506642]
["bitfinex-derivatives","SOLF0:USTF0",1737842457609,0.02870791,258.65,258.6,3.89440421]
["bitfinex-derivatives","SOLF0:USTF0",1737842457819,0.02870791,258.65,258.64,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842460116,0.02870791,258.65,258.62,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842460313,0.02870791,258.65,258.6,0.02700421]
["bitfinex-derivatives","SOLF0:USTF0",1737842460520,5.40037701,258.65,258.6,0.02700421]
["bitfinex-derivatives","SOLF0:USTF0",1737842460718,0.02870791,258.65,258.6,0.02700421]
["bitfinex-derivatives","SOLF0:USTF0",1737842462120,3.8674,258.61,258.6,0.02700421]
["bitfinex-derivatives","SOLF0:USTF0",1737842463322,5.3716691,258.63,258.54,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842463524,3.8686,258.53,258.52,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842463823,3.8686,258.53,258.5,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842467924,0.02636794,258.54,258.52,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842470025,0.02636794,258.54,258.49,5.39892708]
["bitfinex-derivatives","SOLF0:USTF0",1737842471131,3.8686,258.53,258.51,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842471825,0.02636794,258.54,258.51,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842472021,0.02636794,258.54,258.53,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842474327,3.8688,258.52,258.51,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842477830,0.02636794,258.54,258.51,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842477831,3.8686,258.53,258.51,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842478025,0.02636794,258.54,258.51,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842478222,3.869,258.5,258.49,0.02725798]
["bitfinex-derivatives","SOLF0:USTF0",1737842478425,5.3716691,258.51,258.41,5.3716691]
["bitfinex-derivatives","SOLF0:USTF0",1737842479629,5.3716691,258.51,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842479630,0.02940121,258.49,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842480033,3.8694,258.48,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842480332,0.02940121,258.49,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842481033,5.40107031,258.49,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842481632,3.8699,258.45,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842483534,3.8695,258.47,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842483737,0.02940121,258.49,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842484633,3.8695,258.47,258.43,0.02936929]
["bitfinex-derivatives","SOLF0:USTF0",1737842484834,0.02940121,258.49,258.45,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842485333,0.02940121,258.49,258.45,12.27809642]
["bitfinex-derivatives","SOLF0:USTF0",1737842485525,0.02940121,258.49,258.45,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842486534,68.15802498,258.66,258.45,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842486735,3.824,258.64,258.52,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842487033,3.8674,258.61,258.52,12.27709642]
["bitfinex-derivatives","SOLF0:USTF0",1737842487232,3.824,258.64,258.52,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842487828,0.02821263,258.61,258.55,0.02809586]
["bitfinex-derivatives","SOLF0:USTF0",1737842489237,3.8675,258.6,258.55,0.02809586]
["bitfinex-derivatives","SOLF0:USTF0",1737842490334,3.8677,258.59,258.55,0.02809586]
["bitfinex-derivatives","SOLF0:USTF0",1737842491736,0.02821263,258.61,258.56,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842491935,0.02821263,258.61,258.56,12.27649642]
["bitfinex-derivatives","SOLF0:USTF0",1737842492841,3.8675,258.6,258.56,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842493335,0.02821263,258.61,258.56,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842493639,0.02821263,258.61,258.56,12.27649642]
["bitfinex-derivatives","SOLF0:USTF0",1737842494239,3.89561263,258.61,258.56,12.27649642]
["bitfinex-derivatives","SOLF0:USTF0",1737842494540,0.02821263,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737842495439,0.02821263,258.61,258.56,12.27639642]
["bitfinex-derivatives","SOLF0:USTF0",1737842496540,0.02821263,258.61,258.56,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842496741,0.02821263,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737842499342,0.02821263,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737842499943,0.02821263,258.61,258.56,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842500144,0.02821263,258.61,258.6,8.40839642]
["bitfinex-derivatives","SOLF0:USTF0",1737842500840,0.02821263,258.61,258.6,12.27589642]
["bitfinex-derivatives","SOLF0:USTF0",1737842501647,0.02821263,258.61,258.6,9.23990777]
["bitfinex-derivatives","SOLF0:USTF0",1737842506749,0.02821263,258.61,258.6,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842507749,0.02821263,258.61,258.6,9.23990777]
["bitfinex-derivatives","SOLF0:USTF0",1737842512159,3.8663,258.68,258.67,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842512553,3.8786,258.73,258.67,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842512853,3.8661,258.7,258.69,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842520767,0.02737999,258.72,258.67,5.39680811]
["bitfinex-derivatives","SOLF0:USTF0",1737842520768,3.8663,258.68,258.67,5.39680811]
["bitfinex-derivatives","SOLF0:USTF0",1737842520962,3.8663,258.68,258.67,0.02440034]
["bitfinex-derivatives","SOLF0:USTF0",1737842521665,3.8661,258.7,258.67,0.02440034]
["bitfinex-derivatives","SOLF0:USTF0",1737842521860,3.8661,258.7,258.69,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842522062,0.02737999,258.72,258.69,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842522259,3.89317999,258.72,258.71,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842525468,3.9434,258.82,258.71,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842525668,3.9434,258.82,258.77,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842526666,3.97014866,258.82,258.77,5.40159182]
["bitfinex-derivatives","SOLF0:USTF0",1737842527065,3.8649,258.78,258.77,5.40159182]
["bitfinex-derivatives","SOLF0:USTF0",1737842527569,3.8649,258.78,258.77,0.02918405]
["bitfinex-derivatives","SOLF0:USTF0",1737842528369,3.97014866,258.82,258.77,5.40159182]
["bitfinex-derivatives","SOLF0:USTF0",1737842528574,3.8647,258.79,258.77,5.40159182]
["bitfinex-derivatives","SOLF0:USTF0",1737842528773,3.97014866,258.82,258.77,5.40159182]
["bitfinex-derivatives","SOLF0:USTF0",1737842529973,0.02674866,258.82,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842530179,0.02674866,258.82,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842531173,3.89094866,258.82,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842531680,3.863,258.91,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737842531879,1.2936,258.96,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842532080,1.2936,258.96,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842532282,3.8625,258.94,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842532485,5.37240777,258.95,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842532676,5.37240777,258.92,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842532879,3.863,258.9,258.89,0.02766711]
["bitfinex-derivatives","SOLF0:USTF0",1737842533178,6.66600777,258.96,258.87,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842533383,3.8627,258.93,258.89,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842535184,6.66600777,258.96,258.89,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842535385,6.66600777,258.96,258.87,5.40101423]
["bitfinex-derivatives","SOLF0:USTF0",1737842537380,5.37240777,258.98,258.91,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842537585,5.37240777,258.98,258.78,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737842537586,1.3343,258.99,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842538387,5.37240777,258.95,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842538585,5.37240777,258.97,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842538978,6.70670777,258.99,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842539883,3.8625,258.94,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842540386,6.70670777,258.99,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842540581,3.8622,258.96,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842541689,3.862,258.97,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842541883,1.3343,258.99,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842543182,3.8623,258.95,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842546385,3.8623,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842547089,3.8626,258.93,258.92,0.02506146]
["bitfinex-derivatives","SOLF0:USTF0",1737842547291,5.37240777,258.93,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842547586,3.8636,258.86,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842548492,0.02468045,258.88,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842550092,3.88798045,258.88,258.87,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842551595,0.02468045,258.88,258.87,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842551796,3.88798045,258.88,258.87,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842552096,0.02468045,258.88,258.87,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842552299,0.02468045,258.88,258.87,9.23590777]
["bitfinex-derivatives","SOLF0:USTF0",1737842552491,2.4688,258.98,258.87,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842552798,2.4688,258.98,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842553195,3.8624,258.94,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842556493,3.8627,258.92,258.91,0.02808308]
["bitfinex-derivatives","SOLF0:USTF0",1737842561496,5.37240777,258.97,258.91,0.02808308]
["bitfinex-derivatives","SOLF0:USTF0",1737842561697,3.862,258.97,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842561898,5.37240777,259.01,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842562096,5.37240777,258.99,258.91,5.40049085]
["bitfinex-derivatives","SOLF0:USTF0",1737842562497,3.862,258.97,258.91,5.40049085]
["bitfinex-derivatives","SOLF0:USTF0",1737842562697,5.37240777,258.99,258.91,5.40049085]
["bitfinex-derivatives","SOLF0:USTF0",1737842563792,3.8626,258.93,258.91,5.40049085]
["bitfinex-derivatives","SOLF0:USTF0",1737842565794,5.37240777,258.94,258.91,0.02808308]
["bitfinex-derivatives","SOLF0:USTF0",1737842566102,9.23510777,258.92,258.91,0.02808308]
["bitfinex-derivatives","SOLF0:USTF0",1737842567398,3.8627,258.92,258.91,0.02808308]
["bitfinex-derivatives","SOLF0:USTF0",1737842567904,5.37240777,258.94,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842568092,3.8635,258.87,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842568598,3.8626,258.93,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737842568793,5.37240777,258.98,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842569194,0.02661929,258.97,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842570103,3.8628,258.92,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842572203,0.02661929,258.97,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842572404,0.02661929,258.97,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842574307,3.8621,258.96,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842576810,0.02661929,258.97,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842578213,3.8622,258.96,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842582311,0.02661929,258.97,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842582514,3.8623,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842583918,3.88871929,258.97,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842584117,0.02661929,258.97,258.95,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842584319,0.02661929,258.97,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842585017,5.37240777,258.96,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842585518,0.02661929,258.97,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842586222,0.02661929,258.97,258.91,5.40054615]
["bitfinex-derivatives","SOLF0:USTF0",1737842586816,3.8626,258.94,258.91,5.40054615]
["bitfinex-derivatives","SOLF0:USTF0",1737842587817,0.02661929,258.97,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842588120,9.23510777,258.92,258.91,0.02813838]
["bitfinex-derivatives","SOLF0:USTF0",1737842588422,3.8642,258.82,258.8,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842588718,5.37240777,258.87,258.78,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842589219,3.8644,258.81,258.78,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842589420,3.8644,258.81,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842591915,0.02963419,258.85,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842592218,3.8641,258.83,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842593315,0.02963419,258.85,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842593522,0.02963419,258.85,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842595622,0.02963419,258.85,258.83,9.23640777]
["bitfinex-derivatives","SOLF0:USTF0",1737842597025,0.02963419,258.85,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842599326,0.02963419,258.85,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842599527,5.37240777,258.82,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842600024,3.8644,258.81,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842601726,3.8642,258.83,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842603224,3.89353419,258.85,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842603621,3.89353419,258.85,258.8,5.39836485]
["bitfinex-derivatives","SOLF0:USTF0",1737842604425,0.02963419,258.85,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842606120,3.8641,258.83,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842608524,3.8644,258.81,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842617935,3.8642,258.83,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842618729,3.8642,258.83,258.8,5.39836485]
["bitfinex-derivatives","SOLF0:USTF0",1737842619137,0.02963419,258.85,258.8,9.26286485]
["bitfinex-derivatives","SOLF0:USTF0",1737842619335,0.02963419,258.85,258.8,5.39836485]
["bitfinex-derivatives","SOLF0:USTF0",1737842619534,5.37240777,258.84,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842621333,3.8644,258.81,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842624435,9.23680777,258.81,258.8,0.02595708]
["bitfinex-derivatives","SOLF0:USTF0",1737842625541,3.865,258.77,258.72,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842626642,3.89294434,258.77,258.72,5.39804136]
["bitfinex-derivatives","SOLF0:USTF0",1737842627044,0.02794434,258.77,258.72,5.39804136]
["bitfinex-derivatives","SOLF0:USTF0",1737842627343,3.8651,258.76,258.72,9.26374136]
["bitfinex-derivatives","SOLF0:USTF0",1737842630846,3.8651,258.76,258.74,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842636548,3.8656,258.73,258.72,0.02563359]
["bitfinex-derivatives","SOLF0:USTF0",1737842639756,0.02794434,258.77,258.72,0.02563359]
["bitfinex-derivatives","SOLF0:USTF0",1737842640858,0.02794434,258.77,258.76,9.23750777]
["bitfinex-derivatives","SOLF0:USTF0",1737842643153,9.23540777,258.91,258.76,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842643352,9.23540777,258.91,258.72,0.02563359]
["bitfinex-derivatives","SOLF0:USTF0",1737842643353,9.23540777,258.91,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737842643555,5.37240777,258.94,258.84,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842644360,0.02917028,258.92,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842644661,5.37240777,258.94,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842644855,0.02850841,258.92,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842645060,0.02850841,258.92,258.86,9.26373853]
["bitfinex-derivatives","SOLF0:USTF0",1737842645553,0.02850841,258.92,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842645758,0.02850841,258.92,258.9,9.23530777]
["bitfinex-derivatives","SOLF0:USTF0",1737842648459,0.02850841,258.92,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842649262,0.02850841,258.92,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737842649762,5.40091618,258.92,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842651062,9.26361618,258.92,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842651658,3.89120841,258.92,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842651856,3.89120841,258.92,258.86,3.89133076]
["bitfinex-derivatives","SOLF0:USTF0",1737842652064,3.89120841,258.92,258.86,9.26373853]
["bitfinex-derivatives","SOLF0:USTF0",1737842652563,0.02850841,258.92,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842652763,3.8629,258.91,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842653165,0.02850841,258.92,258.86,5.40013853]
["bitfinex-derivatives","SOLF0:USTF0",1737842653365,0.02850841,258.92,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737842653659,0.02850841,258.92,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842654961,0.02850841,258.92,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842655162,0.02850841,258.92,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737842659064,0.02850841,258.92,258.9,9.23540777]
["bitfinex-derivatives","SOLF0:USTF0",1737842659768,0.02850841,258.92,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737842660368,0.02850841,258.92,258.88,9.23560777]
["bitfinex-derivatives","SOLF0:USTF0",1737842660569,3.8629,258.91,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842661772,0.02850841,258.92,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737842662062,0.02850841,258.92,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842665168,0.02850841,258.92,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842665970,3.89120841,258.92,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842666670,3.8629,258.91,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842666871,0.02850841,258.92,258.88,9.23570777]
["bitfinex-derivatives","SOLF0:USTF0",1737842667371,0.02850841,258.92,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842667570,0.02850841,258.92,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737842669063,0.02850841,258.92,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842672175,0.02850841,258.92,258.9,9.23540777]
["bitfinex-derivatives","SOLF0:USTF0",1737842685779,0.02850841,258.92,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737842693284,0.02850841,258.92,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842693480,0.02850841,258.92,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842695186,3.8631,258.9,258.86,3.89133076]
["bitfinex-derivatives","SOLF0:USTF0",1737842695378,3.8631,258.9,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842695379,5.37240777,258.9,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842695580,5.37240777,258.88,258.86,0.02773076]
["bitfinex-derivatives","SOLF0:USTF0",1737842695883,5.37240777,258.88,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842696187,5.37240777,258.86,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842696590,5.37240777,258.9,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842696785,2.5707,258.91,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842696982,5.37240777,258.9,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842697188,5.39869169,258.9,258.84,0.02591265]
["bitfinex-derivatives","SOLF0:USTF0",1737842697788,3.8633,258.89,258.84,0.02591265]
["bitfinex-derivatives","SOLF0:USTF0",1737842697988,5.39869169,258.9,258.84,0.02591265]
["bitfinex-derivatives","SOLF0:USTF0",1737842698390,3.8636,258.87,258.84,0.02591265]
["bitfinex-derivatives","SOLF0:USTF0",1737842699385,3.8637,258.86,258.84,0.02591265]
["bitfinex-derivatives","SOLF0:USTF0",1737842702090,5.37240777,258.86,258.77,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842702295,2.5707,258.91,258.75,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842702296,5.37240777,258.82,258.75,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842702688,5.37240777,258.84,258.75,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842702995,2.5707,258.91,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842702996,5.37240777,258.86,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842703396,0.02913811,258.85,258.8,0.02568084]
["bitfinex-derivatives","SOLF0:USTF0",1737842704287,3.8641,258.83,258.8,0.02568084]
["bitfinex-derivatives","SOLF0:USTF0",1737842705604,0.02913811,258.85,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842705903,0.02913811,258.85,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842706300,0.02913811,258.85,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737842708598,5.37240777,258.96,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842708801,5.37240777,258.88,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842709704,0.02705062,258.86,258.81,0.02905798]
["bitfinex-derivatives","SOLF0:USTF0",1737842710699,0.02705062,258.86,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842714808,3.8623,258.95,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842715108,3.8623,258.95,258.89,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842716005,3.89168075,258.95,258.89,5.39934089]
["bitfinex-derivatives","SOLF0:USTF0",1737842716308,0.02938075,258.95,258.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842717805,3.8624,258.94,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842718101,3.8624,258.94,258.89,0.02693312]
["bitfinex-derivatives","SOLF0:USTF0",1737842719911,3.8624,258.94,258.89,3.89013312]
["bitfinex-derivatives","SOLF0:USTF0",1737842720115,0.02938075,258.95,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842720307,0.02938075,258.95,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842722109,0.02938075,258.95,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737842722309,4.06638495,259.11,258.89,0.02693312]
["bitfinex-derivatives","SOLF0:USTF0",1737842722310,5.37240777,259.07,258.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842722506,5.37240777,259.07,258.97,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842722905,3.8612,259.03,258.97,9.23440777]
["bitfinex-derivatives","SOLF0:USTF0",1737842723306,3.8608,259.05,258.99,9.23400777]
["bitfinex-derivatives","SOLF0:USTF0",1737842723512,0.02230813,259.03,258.99,9.23400777]
["bitfinex-derivatives","SOLF0:USTF0",1737842724211,3.88340813,259.03,258.99,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842726213,0.02230813,259.03,259.01,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842726407,0.02230813,259.03,258.99,9.23410777]
["bitfinex-derivatives","SOLF0:USTF0",1737842728314,0.02230813,259.03,258.99,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842728517,5.37240777,259.02,258.97,0.02520447]
["bitfinex-derivatives","SOLF0:USTF0",1737842728711,5.37240777,258.98,258.97,0.02520447]
["bitfinex-derivatives","SOLF0:USTF0",1737842728917,5.37240777,258.98,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842730015,0.02552983,258.97,258.91,0.02973178]
["bitfinex-derivatives","SOLF0:USTF0",1737842730209,3.8623,258.95,258.91,0.02973178]
["bitfinex-derivatives","SOLF0:USTF0",1737842731215,3.8623,258.95,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842731417,3.88762983,258.97,258.92,9.23510777]
["bitfinex-derivatives","SOLF0:USTF0",1737842733311,0.02552983,258.97,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842733517,0.02552983,258.97,258.93,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737842734112,0.02552983,258.97,258.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842734319,0.02552983,258.97,258.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842735619,0.02552983,258.97,258.91,0.02973178]
["bitfinex-derivatives","SOLF0:USTF0",1737842737319,3.8624,258.95,258.91,0.02973178]
["bitfinex-derivatives","SOLF0:USTF0",1737842741024,5.37240777,258.96,258.91,0.02973178]
["bitfinex-derivatives","SOLF0:USTF0",1737842742219,3.8627,258.92,258.91,0.02973178]
["bitfinex-derivatives","SOLF0:USTF0",1737842742425,5.37240777,258.92,258.82,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842742628,5.37240777,258.89,258.82,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842742828,5.37240777,258.89,258.8,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842743128,5.37240777,258.91,258.82,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842743628,3.8636,258.86,258.84,0.02581052]
["bitfinex-derivatives","SOLF0:USTF0",1737842745425,3.8634,258.88,258.84,5.39821829]
["bitfinex-derivatives","SOLF0:USTF0",1737842745629,0.02566213,258.89,258.86,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842745829,3.88886213,258.89,258.86,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842746231,3.88886213,258.89,258.84,5.39821829]
["bitfinex-derivatives","SOLF0:USTF0",1737842746425,0.02566213,258.89,258.84,5.39821829]
["bitfinex-derivatives","SOLF0:USTF0",1737842746831,0.02566213,258.89,258.86,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842747532,0.02566213,258.89,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842748330,3.8619,258.98,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842748528,5.37240777,259.03,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842748726,5.37240777,259.03,258.95,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842748928,5.37240777,259.05,258.95,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842749126,3.8615,259.01,258.95,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842749528,0.02702368,259.01,258.95,5.39707148]
["bitfinex-derivatives","SOLF0:USTF0",1737842749934,3.88842368,259.01,258.97,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842750436,3.88842368,259.01,258.95,5.39707148]
["bitfinex-derivatives","SOLF0:USTF0",1737842752638,3.88842368,259.01,258.97,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842753136,0.02702368,259.01,258.97,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842753536,0.02702368,259.01,258.99,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842754843,0.02702368,259.01,258.99,9.23400777]
["bitfinex-derivatives","SOLF0:USTF0",1737842757842,3.8621,258.97,258.95,5.39707148]
["bitfinex-derivatives","SOLF0:USTF0",1737842758042,5.37240777,258.99,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842758742,3.8619,258.98,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842758941,5.37240777,258.99,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842759338,3.8621,258.96,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842760545,3.8619,258.98,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842761339,3.7453,259.0,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842761544,3.862,258.97,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842763144,0.02702368,259.01,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842765246,3.8618,258.99,258.95,0.02466371]
["bitfinex-derivatives","SOLF0:USTF0",1737842765448,0.02702368,259.01,258.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842765748,0.02702368,259.01,258.98,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842766046,0.02702368,259.01,259.0,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842780762,3.8607,259.06,259.0,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842781070,3.8984,259.1,259.05,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842781365,3.8984,259.1,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842781765,3.8984,259.1,259.04,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842781966,3.8984,259.1,259.06,0.02612477]
["bitfinex-derivatives","SOLF0:USTF0",1737842782567,3.8605,259.07,259.06,0.02612477]
["bitfinex-derivatives","SOLF0:USTF0",1737842782966,3.8605,259.07,259.06,5.39853254]
["bitfinex-derivatives","SOLF0:USTF0",1737842785769,4.06638495,259.11,259.06,5.39853254]
["bitfinex-derivatives","SOLF0:USTF0",1737842785966,0.02455857,259.12,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842786461,0.02455857,259.12,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842786660,3.8599,259.11,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842787971,0.02455857,259.12,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842788165,3.88435857,259.12,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842788471,0.02455857,259.12,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842790168,3.8599,259.11,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842794377,0.02455857,259.12,259.1,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842794975,0.02455857,259.12,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842796074,3.8601,259.1,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842796276,0.02455857,259.12,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842796474,0.02455857,259.12,259.06,5.39853254]
["bitfinex-derivatives","SOLF0:USTF0",1737842798475,3.8603,259.09,259.06,5.39853254]
["bitfinex-derivatives","SOLF0:USTF0",1737842799673,0.02455857,259.12,259.06,5.39853254]
["bitfinex-derivatives","SOLF0:USTF0",1737842799970,3.8605,259.07,259.06,0.02612477]
["bitfinex-derivatives","SOLF0:USTF0",1737842802674,9.23290777,259.07,259.06,0.02612477]
["bitfinex-derivatives","SOLF0:USTF0",1737842802977,5.37240777,259.07,258.98,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842803678,3.8614,259.01,258.98,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842803877,3.8614,259.01,259.0,0.02680203]
["bitfinex-derivatives","SOLF0:USTF0",1737842805879,3.8612,259.03,259.0,5.3992098]
["bitfinex-derivatives","SOLF0:USTF0",1737842807887,0.02491705,259.05,259.02,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842808184,0.02491705,259.05,259.04,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842808583,0.02491705,259.05,259.04,9.23330777]
["bitfinex-derivatives","SOLF0:USTF0",1737842808985,0.02491705,259.05,259.04,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842810685,0.02491705,259.05,259.04,9.23330777]
["bitfinex-derivatives","SOLF0:USTF0",1737842823394,2.619,259.17,259.04,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842823599,2.619,259.17,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842823799,1.3458,259.17,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842824605,1.37156629,259.17,259.11,5.40068239]
["bitfinex-derivatives","SOLF0:USTF0",1737842824905,0.02576629,259.17,259.13,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842825300,3.88476629,259.17,259.11,9.26048239]
["bitfinex-derivatives","SOLF0:USTF0",1737842825503,0.02576629,259.17,259.11,5.40068239]
["bitfinex-derivatives","SOLF0:USTF0",1737842827101,3.8593,259.16,259.11,9.26058239]
["bitfinex-derivatives","SOLF0:USTF0",1737842829303,0.02576629,259.17,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737842830009,0.02576629,259.17,259.13,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842830205,0.02576629,259.17,259.13,9.23190777]
["bitfinex-derivatives","SOLF0:USTF0",1737842830606,0.02576629,259.17,259.13,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842831102,5.39817406,259.17,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842832711,3.8596,259.13,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842835014,3.8594,259.15,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842835411,0.02576629,259.17,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842836607,3.8593,259.16,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842836814,0.02576629,259.17,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842837915,3.8595,259.14,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842847916,3.8593,259.16,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842848122,3.8593,259.16,259.11,3.88817462]
["bitfinex-derivatives","SOLF0:USTF0",1737842848523,3.8594,259.15,259.11,3.88817462]
["bitfinex-derivatives","SOLF0:USTF0",1737842850516,0.02576629,259.17,259.11,3.88817462]
["bitfinex-derivatives","SOLF0:USTF0",1737842850721,3.88486629,259.17,259.15,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842851624,0.02576629,259.17,259.15,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842854126,0.02576629,259.17,259.15,9.23170777]
["bitfinex-derivatives","SOLF0:USTF0",1737842855725,0.02576629,259.17,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737842860231,0.02576629,259.17,259.11,5.40068239]
["bitfinex-derivatives","SOLF0:USTF0",1737842860429,5.39817406,259.17,259.11,5.40068239]
["bitfinex-derivatives","SOLF0:USTF0",1737842861331,3.8597,259.13,259.11,5.40068239]
["bitfinex-derivatives","SOLF0:USTF0",1737842863636,3.8597,259.13,259.11,0.02827462]
["bitfinex-derivatives","SOLF0:USTF0",1737842864339,5.39817406,259.17,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842864540,5.37240777,259.15,259.07,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842865337,9.21600777,259.18,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842865543,0.0263603,259.14,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842867144,3.86,259.11,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842867841,0.0263603,259.14,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842868545,3.86,259.1,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842872043,3.8599,259.12,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842872249,3.8599,259.12,259.08,0.02486879]
["bitfinex-derivatives","SOLF0:USTF0",1737842872250,0.0263603,259.14,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842873048,3.8597,259.12,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842876054,5.39876807,259.14,259.08,0.02486879]
["bitfinex-derivatives","SOLF0:USTF0",1737842877154,3.8602,259.09,259.08,0.02486879]
["bitfinex-derivatives","SOLF0:USTF0",1737842878952,3.8598,259.12,259.08,0.02486879]
["bitfinex-derivatives","SOLF0:USTF0",1737842879248,3.8598,259.12,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842880453,3.8858603,259.14,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842880655,3.8858603,259.14,259.13,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842881055,0.0263603,259.14,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842881251,5.39876807,259.14,259.08,0.02486879]
["bitfinex-derivatives","SOLF0:USTF0",1737842882156,3.8602,259.09,259.08,0.02486879]
["bitfinex-derivatives","SOLF0:USTF0",1737842884154,3.8602,259.09,259.03,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842884360,3.8436,259.18,259.01,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842884361,3.8613,259.02,259.01,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842886861,0.0257024,259.04,259.01,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842887159,3.8611,259.03,258.99,0.02437887]
["bitfinex-derivatives","SOLF0:USTF0",1737842888563,3.8611,259.03,259.02,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842892656,0.0257024,259.04,258.99,0.02437887]
["bitfinex-derivatives","SOLF0:USTF0",1737842892966,3.8615,259.0,258.99,0.02437887]
["bitfinex-derivatives","SOLF0:USTF0",1737842916984,3.8614,259.01,258.99,5.39678664]
["bitfinex-derivatives","SOLF0:USTF0",1737842917280,0.0257024,259.04,258.99,0.02437887]
["bitfinex-derivatives","SOLF0:USTF0",1737842917486,5.37240777,259.03,258.99,0.02437887]
["bitfinex-derivatives","SOLF0:USTF0",1737842917786,3.8615,259.0,258.99,0.02437887]
["bitfinex-derivatives","SOLF0:USTF0",1737842920480,3.8615,259.0,258.99,7.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737842945104,5.37240777,259.01,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842945304,3.8636,258.86,258.84,61.68563283]
["bitfinex-derivatives","SOLF0:USTF0",1737842945506,3.8636,258.86,258.82,12.2508585]
["bitfinex-derivatives","SOLF0:USTF0",1737842946300,3.9235,258.99,258.81,0.02589198]
["bitfinex-derivatives","SOLF0:USTF0",1737842946301,3.8642,258.82,258.81,0.02589198]
["bitfinex-derivatives","SOLF0:USTF0",1737842946505,3.8642,258.82,258.8,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842947600,0.0244712,258.84,258.8,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842947906,3.8884712,258.84,258.82,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842949109,0.0244712,258.84,258.82,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842953214,3.863,258.91,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737842953414,3.863,258.91,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842954116,3.8624,258.94,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842954306,3.8624,258.94,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842956215,0.02531179,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842969422,3.88771179,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842973626,0.02531179,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842975725,3.88761179,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842976725,0.02531179,258.95,258.93,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842980432,0.02531179,258.95,258.93,9.23500777]
["bitfinex-derivatives","SOLF0:USTF0",1737842981832,0.02531179,258.95,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737842982033,3.8615,259.01,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737842982332,3.8615,259.01,259.0,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842984023,0.02809531,259.03,259.0,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842984334,0.02809531,259.03,259.02,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842985734,3.8824,259.16,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737842985933,3.8824,259.16,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842986329,3.8594,259.15,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842986530,5.37240777,259.19,259.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842986729,5.37240777,259.17,259.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842986926,9.23200777,259.13,259.12,0.0284602]
["bitfinex-derivatives","SOLF0:USTF0",1737842987135,5.37240777,259.13,259.05,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842987433,5.37240777,259.13,259.1,0.02882036]
["bitfinex-derivatives","SOLF0:USTF0",1737842988236,3.8597,259.12,259.1,0.02882036]
["bitfinex-derivatives","SOLF0:USTF0",1737842990332,3.8599,259.11,259.1,0.02882036]
["bitfinex-derivatives","SOLF0:USTF0",1737842994042,5.37240777,259.11,258.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842994342,5.37240777,259.03,258.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842995035,0.02766459,259.01,258.96,0.02614483]
["bitfinex-derivatives","SOLF0:USTF0",1737842995239,3.8616,259.0,258.96,0.02614483]
["bitfinex-derivatives","SOLF0:USTF0",1737842995838,3.8616,259.0,258.96,5.3985526]
["bitfinex-derivatives","SOLF0:USTF0",1737842996642,0.02766459,259.01,258.98,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842997941,0.02766459,259.01,259.0,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737842998338,0.02766459,259.01,259.0,9.23390777]
["bitfinex-derivatives","SOLF0:USTF0",1737843002048,5.37240777,259.15,259.0,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843002239,5.37240777,259.15,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843002439,3.8602,259.09,259.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843003044,5.37240777,259.1,259.02,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843003246,0.02528503,259.11,259.06,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737843003444,3.9693,259.09,259.06,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737843003650,3.8605,259.07,259.06,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737843006353,9.23290777,259.07,259.06,4.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737843012952,5.37240777,259.07,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843013257,5.37240777,258.98,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843013457,3.8623,258.95,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843013859,5.37240777,258.98,258.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843014058,0.02785734,258.95,258.9,5.4012468]
["bitfinex-derivatives","SOLF0:USTF0",1737843014759,0.02785734,258.95,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843016061,0.02785734,258.95,258.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843016261,0.02785734,258.95,258.94,9.23480777]
["bitfinex-derivatives","SOLF0:USTF0",1737843020460,0.02785734,258.95,258.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843020767,5.40026511,258.95,258.9,0.02883903]
["bitfinex-derivatives","SOLF0:USTF0",1737843021156,5.37240777,258.93,258.9,0.02883903]
["bitfinex-derivatives","SOLF0:USTF0",1737843021663,5.37240777,258.91,258.9,0.02883903]
["bitfinex-derivatives","SOLF0:USTF0",1737843021965,5.37240777,258.91,258.82,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843022969,0.02839315,258.89,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843024068,3.8635,258.88,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843024470,5.37240777,258.86,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843026169,9.23610777,258.86,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843027565,3.8637,258.86,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843031766,3.8638,258.85,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843032368,0.02839315,258.89,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843032563,0.02839315,258.89,258.86,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843033868,0.02839315,258.89,258.84,5.39966209]
["bitfinex-derivatives","SOLF0:USTF0",1737843034770,0.02839315,258.89,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843035372,0.02839315,258.89,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843036769,3.89159315,258.89,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843037172,0.02839315,258.89,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843038778,0.02839315,258.89,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737843039574,0.02839315,258.89,258.87,9.23580777]
["bitfinex-derivatives","SOLF0:USTF0",1737843041475,0.02839315,258.89,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737843041974,0.02839315,258.89,258.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843042176,0.02839315,258.89,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843043075,3.89159315,258.89,258.84,0.02725432]
["bitfinex-derivatives","SOLF0:USTF0",1737843044976,3.89159315,258.89,258.84,9.26356209]
["bitfinex-derivatives","SOLF0:USTF0",1737843047181,3.89159315,258.89,258.86,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843048476,0.02839315,258.89,258.86,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843049576,0.02839315,258.89,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843050379,5.37240777,258.96,258.88,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843050585,5.37240777,259.01,258.92,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843051585,0.02916033,258.99,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843051785,3.862,258.97,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843052782,0.02916033,258.99,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843053086,3.89096033,258.99,258.94,5.40193295]
["bitfinex-derivatives","SOLF0:USTF0",1737843053477,0.02916033,258.99,258.94,5.40193295]
["bitfinex-derivatives","SOLF0:USTF0",1737843053977,0.02916033,258.99,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737843054185,0.02916033,258.99,258.94,5.40193295]
["bitfinex-derivatives","SOLF0:USTF0",1737843054381,0.02916033,258.99,258.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843057885,0.02916033,258.99,258.94,5.40193295]
["bitfinex-derivatives","SOLF0:USTF0",1737843059887,3.862,258.97,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843063693,3.89096033,258.99,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843064284,0.02916033,258.99,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843064489,3.8619,258.98,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843065689,5.4015681,258.99,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843065891,5.37240777,258.95,258.94,0.02952518]
["bitfinex-derivatives","SOLF0:USTF0",1737843066396,3.8635,258.87,258.81,9.23680777]
["bitfinex-derivatives","SOLF0:USTF0",1737843066898,5.37240777,258.88,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843067091,5.37240777,258.85,258.77,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843067395,0.02543691,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843068296,3.8642,258.82,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843068694,3.88943691,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843069092,0.02543691,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843069891,5.37240777,258.81,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843070491,3.8646,258.8,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843074299,3.8644,258.82,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843074699,5.37240777,258.83,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843075001,3.8644,258.81,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843078004,3.8641,258.83,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843079205,0.02543691,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843079406,0.02543691,258.84,258.78,3.89321653]
["bitfinex-derivatives","SOLF0:USTF0",1737843080705,3.88933691,258.84,258.78,3.89321653]
["bitfinex-derivatives","SOLF0:USTF0",1737843081508,9.26174468,258.84,258.78,3.89321653]
["bitfinex-derivatives","SOLF0:USTF0",1737843082203,9.26174468,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843082701,0.02543691,258.84,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843082906,0.02543691,258.84,258.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843083105,5.39784468,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843084307,3.8641,258.83,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843084709,5.39784468,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843084908,3.8642,258.82,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843086514,3.8644,258.81,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843087214,5.39784468,258.84,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843087416,3.8646,258.8,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843089217,3.8647,258.79,258.78,0.02841653]
["bitfinex-derivatives","SOLF0:USTF0",1737843090015,3.8657,258.72,258.69,6.88380483]
["bitfinex-derivatives","SOLF0:USTF0",1737843090314,5.37240777,258.75,258.69,6.88380483]
["bitfinex-derivatives","SOLF0:USTF0",1737843091215,5.40101843,258.75,258.69,6.90879071]
["bitfinex-derivatives","SOLF0:USTF0",1737843091406,3.8658,258.72,258.69,6.90879071]
["bitfinex-derivatives","SOLF0:USTF0",1737843091717,5.37240777,258.71,258.69,0.02498588]
["bitfinex-derivatives","SOLF0:USTF0",1737843091910,9.23840777,258.71,258.69,0.02498588]
["bitfinex-derivatives","SOLF0:USTF0",1737843092618,3.89401066,258.75,258.69,5.39739365]
["bitfinex-derivatives","SOLF0:USTF0",1737843092911,0.02861066,258.75,258.69,5.39739365]
["bitfinex-derivatives","SOLF0:USTF0",1737843093509,0.02861066,258.75,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737843093709,0.02861066,258.75,258.71,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843094016,5.40101843,258.75,258.69,0.02498588]
["bitfinex-derivatives","SOLF0:USTF0",1737843094410,0.02861066,258.75,258.69,5.39739365]
["bitfinex-derivatives","SOLF0:USTF0",1737843094612,0.02861066,258.75,258.69,9.26349365]
["bitfinex-derivatives","SOLF0:USTF0",1737843094907,0.02861066,258.75,258.71,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843096118,0.02861066,258.75,258.71,9.23820777]
["bitfinex-derivatives","SOLF0:USTF0",1737843099223,0.02861066,258.75,258.71,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843100319,0.02861066,258.75,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737843103029,0.02861066,258.75,258.73,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843103222,0.02861066,258.75,258.73,9.23790777]
["bitfinex-derivatives","SOLF0:USTF0",1737843104930,0.02861066,258.75,258.73,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843105127,0.02861066,258.75,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737843108730,3.8641,258.83,258.79,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737843108931,3.8641,258.83,258.79,9.23710777]
["bitfinex-derivatives","SOLF0:USTF0",1737843110229,0.02598333,258.84,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843110434,0.02598333,258.84,258.81,9.23670777]
["bitfinex-derivatives","SOLF0:USTF0",1737843110734,0.02598333,258.84,258.81,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843110935,0.02598333,258.84,258.83,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737843112129,0.02598333,258.84,258.83,9.23650777]
["bitfinex-derivatives","SOLF0:USTF0",1737843117537,0.02598333,258.84,258.79,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843117733,5.37240777,258.82,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843118037,5.37240777,258.8,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843118637,3.8647,258.79,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843133647,1.2283,258.83,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843133847,3.8644,258.81,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843137259,3.8646,258.8,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843138661,3.8647,258.79,258.78,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737843138959,5.37240777,258.8,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737843139150,5.37240777,258.76,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737843139349,5.37240777,258.76,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737843140259,0.0247714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843141057,3.8901714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843143060,3.8656,258.73,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843143557,0.0247714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843144762,3.8656,258.73,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843145256,5.37240777,258.74,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843145460,3.8659,258.71,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843149657,3.8657,258.72,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843149964,6.72220777,258.74,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843150263,5.37240777,258.72,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843150766,3.8659,258.71,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843165689,5.37240777,258.74,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843166084,0.0247714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843166484,3.8901714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843171089,3.8654,258.74,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843174690,0.0247714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843174884,3.8656,258.73,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843177192,0.0247714,258.75,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843177393,3.8657,258.72,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843178586,5.37240777,258.72,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843178787,3.8659,258.71,258.7,0.02466846]
["bitfinex-derivatives","SOLF0:USTF0",1737843180689,3.8668,258.65,258.58,9.24020777]
["bitfinex-derivatives","SOLF0:USTF0",1737843180886,9.23920777,258.65,258.58,9.24020777]
["bitfinex-derivatives","SOLF0:USTF0",1737843181095,9.23920777,258.65,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737843181986,9.2647129,258.65,258.59,3.89325606]
["bitfinex-derivatives","SOLF0:USTF0",1737843184694,3.8669,258.64,258.59,3.89325606]
["bitfinex-derivatives","SOLF0:USTF0",1737843186195,3.8669,258.64,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843186496,3.8669,258.64,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737843187396,5.3979129,258.65,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843187693,3.89230513,258.65,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737843188093,0.02550513,258.65,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737843189095,0.02550513,258.65,258.61,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737843190294,3.8669,258.64,258.59,3.89325606]
["bitfinex-derivatives","SOLF0:USTF0",1737843190689,3.8669,258.64,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843191093,3.8669,258.64,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737843193093,3.8675,258.6,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843197594,3.8673,258.62,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843199097,3.8674,258.61,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843203804,3.8675,258.6,258.59,0.02565606]
["bitfinex-derivatives","SOLF0:USTF0",1737843204100,5.37240777,258.61,258.52,4.85448641]
["bitfinex-derivatives","SOLF0:USTF0",1737843204297,3.8686,258.53,258.52,4.85448641]
["bitfinex-derivatives","SOLF0:USTF0",1737843204496,5.37240777,258.54,258.45,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843204697,5.37240777,258.52,258.45,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843205102,3.8689,258.51,258.45,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843205297,0.02819527,258.51,258.46,0.02879864]
["bitfinex-derivatives","SOLF0:USTF0",1737843206002,3.869,258.5,258.46,0.02879864]
["bitfinex-derivatives","SOLF0:USTF0",1737843206397,0.02819527,258.51,258.36,11.29466369]
["bitfinex-derivatives","SOLF0:USTF0",1737843206699,195.0,258.68,258.35,133.33481372]
["bitfinex-derivatives","SOLF0:USTF0",1737843206700,3.8703,258.42,258.35,133.33481372]
["bitfinex-derivatives","SOLF0:USTF0",1737843206902,5.37240777,258.44,258.35,133.33481372]
["bitfinex-derivatives","SOLF0:USTF0",1737843207597,3.8706,258.4,258.35,133.33481372]
["bitfinex-derivatives","SOLF0:USTF0",1737843207802,0.02970263,258.42,258.35,133.33481372]
["bitfinex-derivatives","SOLF0:USTF0",1737843207803,0.02970263,258.42,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843208002,3.8704,258.41,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843208202,0.02970263,258.42,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843209702,3.90000263,258.42,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843211004,0.02970263,258.42,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843211204,0.02970263,258.42,258.39,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843211797,0.02970263,258.42,258.39,9.24300777]
["bitfinex-derivatives","SOLF0:USTF0",1737843212200,0.02970263,258.42,258.39,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843212908,0.02970263,258.42,258.41,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843213505,0.02970263,258.42,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737843218607,0.02970263,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737843225314,0.02970263,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737843225513,0.02970263,258.42,258.37,5.40097877]
["bitfinex-derivatives","SOLF0:USTF0",1737843226714,0.02970263,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737843227017,0.02970263,258.42,258.37,5.40097877]
["bitfinex-derivatives","SOLF0:USTF0",1737843228114,0.02970263,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737843231118,0.02970263,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737843231314,0.02970263,258.42,258.37,5.40097877]
["bitfinex-derivatives","SOLF0:USTF0",1737843232023,0.02970263,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737843232317,0.02970263,258.42,258.39,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843233419,0.02970263,258.42,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737843238510,0.02970263,258.42,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737843238712,0.02970263,258.42,258.37,5.40097877]
["bitfinex-derivatives","SOLF0:USTF0",1737843240322,0.02970263,258.42,258.39,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737843240822,0.02970263,258.42,258.37,5.40097877]
["bitfinex-derivatives","SOLF0:USTF0",1737843241523,3.89990263,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737843241722,0.02970263,258.42,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843241917,5.4021104,258.42,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843242423,5.37240777,258.4,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843243120,3.8708,258.38,258.37,0.028571]
["bitfinex-derivatives","SOLF0:USTF0",1737843245321,9.24320777,258.38,258.37,7.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737843256734,5.37240777,258.38,258.19,10.57374853]
["bitfinex-derivatives","SOLF0:USTF0",1737843256931,5.37240777,258.29,258.19,10.57374853]
["bitfinex-derivatives","SOLF0:USTF0",1737843257131,5.37240777,258.29,258.21,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843257331,3.8634,258.41,258.19,5.20134076]
["bitfinex-derivatives","SOLF0:USTF0",1737843257332,5.37240777,258.22,258.19,5.20134076]
["bitfinex-derivatives","SOLF0:USTF0",1737843258336,5.37240777,258.22,258.18,0.02451065]
["bitfinex-derivatives","SOLF0:USTF0",1737843258938,0.02581662,258.23,258.18,5.39691842]
["bitfinex-derivatives","SOLF0:USTF0",1737843259638,0.02581662,258.23,258.18,9.27061842]
["bitfinex-derivatives","SOLF0:USTF0",1737843259839,0.02581662,258.23,258.18,5.39691842]
["bitfinex-derivatives","SOLF0:USTF0",1737843260132,0.02581662,258.23,258.22,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843261538,0.02581662,258.23,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737843264838,5.37240777,258.34,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737843265040,5.37240777,258.34,258.25,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843265341,5.37240777,258.26,258.2,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843265532,5.37240777,258.26,258.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737843266241,0.02921385,258.25,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843267240,3.873,258.24,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843269045,0.02921385,258.25,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843269246,5.37240777,258.24,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843269444,5.37240777,258.22,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843270445,3.8733,258.21,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843270650,5.37240777,258.2,258.19,0.02445517]
["bitfinex-derivatives","SOLF0:USTF0",1737843271047,9.24590777,258.2,258.11,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843271252,5.37240777,258.18,258.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843272058,3.8743,258.15,258.09,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843272352,5.4000471,258.16,258.11,0.02706561]
["bitfinex-derivatives","SOLF0:USTF0",1737843272552,3.8746,258.13,258.11,0.02706561]
["bitfinex-derivatives","SOLF0:USTF0",1737843275854,5.37240777,258.14,258.11,0.02706561]
["bitfinex-derivatives","SOLF0:USTF0",1737843277350,5.37240777,258.12,258.04,5.34949876]
["bitfinex-derivatives","SOLF0:USTF0",1737843277556,5.37240777,258.1,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737843278050,5.37240777,258.12,258.05,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843278255,5.37240777,258.14,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737843278655,5.39792851,258.14,258.08,3.90402123]
["bitfinex-derivatives","SOLF0:USTF0",1737843279255,9.27242851,258.14,258.08,3.90402123]
["bitfinex-derivatives","SOLF0:USTF0",1737843280058,5.39792851,258.14,258.08,0.02872123]
["bitfinex-derivatives","SOLF0:USTF0",1737843280254,3.8746,258.13,258.08,0.02872123]
["bitfinex-derivatives","SOLF0:USTF0",1737843282858,3.8747,258.13,258.08,0.02872123]
["bitfinex-derivatives","SOLF0:USTF0",1737843283155,5.37240777,258.12,258.08,0.02872123]
["bitfinex-derivatives","SOLF0:USTF0",1737843283560,3.875,258.1,258.08,0.02872123]
["bitfinex-derivatives","SOLF0:USTF0",1737843284562,3.8751,258.09,258.08,0.02872123]
["bitfinex-derivatives","SOLF0:USTF0",1737843285058,3.8757,258.06,257.97,63.87334614]
["bitfinex-derivatives","SOLF0:USTF0",1737843285361,5.37240777,258.05,257.97,63.87334614]
["bitfinex-derivatives","SOLF0:USTF0",1737843285757,5.37240777,258.05,257.97,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843286164,0.02898493,258.04,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843286460,3.8765,258.01,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843286761,3.8765,258.0,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843295376,5.37240777,258.01,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843297073,3.8766,258.0,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843297965,5.37240777,257.99,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843299871,9.24900777,257.99,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843300073,5.37240777,258.03,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843300270,3.8762,258.02,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843300471,5.37240777,258.01,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843300973,3.8766,257.99,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843301179,9.24900777,257.99,257.98,0.02791524]
["bitfinex-derivatives","SOLF0:USTF0",1737843302571,5.37240777,257.99,257.89,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843302776,3.8775,257.94,257.87,9.25080777]
["bitfinex-derivatives","SOLF0:USTF0",1737843302973,5.37240777,257.91,257.85,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843303172,5.37240777,257.91,257.83,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843303572,9.25030777,257.91,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737843303777,5.37240777,257.89,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843304777,9.25060777,257.89,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843305377,0.02827798,257.9,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843305378,9.25100777,257.87,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843306468,5.37240777,257.85,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843308077,3.8786,257.86,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843309178,5.37240777,257.87,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843311575,5.37240777,257.85,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843312379,9.25120777,257.85,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843316784,5.37240777,257.85,257.84,0.0280878]
["bitfinex-derivatives","SOLF0:USTF0",1737843317582,9.25120777,257.85,257.77,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737843317779,5.37240777,257.83,257.74,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843317979,5.37240777,257.81,257.72,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843318875,0.02930692,257.79,257.74,0.02703218]
["bitfinex-derivatives","SOLF0:USTF0",1737843319077,0.02930692,257.79,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737843321079,0.02930692,257.79,257.76,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843321585,0.02930692,257.79,257.78,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737843322280,0.02930692,257.79,257.76,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843322281,0.02930692,257.79,257.76,9.25240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843323187,0.02930692,257.79,257.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737843324690,0.02930692,257.79,257.74,5.39943995]
["bitfinex-derivatives","SOLF0:USTF0",1737843324691,0.02930692,257.79,257.77,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737843325191,0.02930692,257.79,257.76,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843325690,0.02930692,257.79,257.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737843326492,5.37240777,257.95,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737843326687,5.37240777,257.99,257.9,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843326990,5.37240777,257.99,257.9,9.25040777]
["bitfinex-derivatives","SOLF0:USTF0",1737843327493,9.24910777,257.99,257.9,9.25040777]
["bitfinex-derivatives","SOLF0:USTF0",1737843327693,0.0257671,257.97,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843329492,5.39817487,257.97,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843330193,0.0257671,257.97,257.92,5.40148873]
["bitfinex-derivatives","SOLF0:USTF0",1737843330592,0.0257671,257.97,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843333898,3.8773,257.95,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843334198,5.39817487,257.97,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843334698,3.8775,257.94,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843335895,0.0257671,257.97,257.92,5.40148873]
["bitfinex-derivatives","SOLF0:USTF0",1737843336199,0.0257671,257.97,257.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843337798,0.0257671,257.97,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843339201,3.8774,257.94,257.92,0.02908096]
["bitfinex-derivatives","SOLF0:USTF0",1737843339499,0.0257671,257.97,257.92,5.40148873]
["bitfinex-derivatives","SOLF0:USTF0",1737843339803,0.0257671,257.97,257.94,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843341598,5.37240777,258.06,257.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843342106,5.37240777,258.04,257.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843342303,5.37240777,258.04,257.94,9.24970777]
["bitfinex-derivatives","SOLF0:USTF0",1737843342499,3.8765,258.0,257.94,9.24970777]
["bitfinex-derivatives","SOLF0:USTF0",1737843342801,3.903946,258.0,257.94,9.27703525]
["bitfinex-derivatives","SOLF0:USTF0",1737843343504,0.027446,258.0,257.94,5.39973525]
["bitfinex-derivatives","SOLF0:USTF0",1737843343701,5.39985377,258.0,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843343900,3.877,257.97,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843346401,5.37240777,257.97,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843346600,3.8772,257.96,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843347203,3.8772,257.95,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843353112,5.37240777,257.97,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843355010,3.8771,257.96,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843355208,5.37240777,257.97,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843356513,5.39985377,258.0,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737843357512,5.39985377,258.0,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843358513,3.8767,257.99,257.94,3.90472748]
["bitfinex-derivatives","SOLF0:USTF0",1737843360017,9.27635377,258.0,257.94,3.90472748]
["bitfinex-derivatives","SOLF0:USTF0",1737843369125,5.39985377,258.0,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843369320,0.027446,258.0,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843369926,0.027446,258.0,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737843372527,0.027446,258.0,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843372528,0.027446,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737843374834,5.39985377,258.0,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843375030,5.37240777,257.98,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843375334,9.24920777,257.98,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843376436,9.24950777,257.96,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843376930,3.8772,257.95,257.94,0.02732748]
["bitfinex-derivatives","SOLF0:USTF0",1737843377235,3.8772,257.95,257.94,0.00019893]
["bitfinex-derivatives","SOLF0:USTF0",1737843387041,0.027446,258.0,257.94,5.3726067]
["bitfinex-derivatives","SOLF0:USTF0",1737843387246,0.027446,258.0,257.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843388048,0.027446,258.0,257.96,9.24940777]
["bitfinex-derivatives","SOLF0:USTF0",1737843388849,0.027446,258.0,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737843389251,0.027446,258.0,257.96,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843389454,0.027446,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737843391646,16.13683124,258.19,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737843391647,67.43309668,258.15,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737843392149,62.06068891,258.15,258.08,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843392342,5.37240777,258.21,258.13,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843392547,19.94281015,258.23,258.15,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843392746,0.02732753,258.2,258.15,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843393546,0.02732753,258.2,258.17,9.24620777]
["bitfinex-derivatives","SOLF0:USTF0",1737843393744,0.02732753,258.2,258.17,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843395048,0.02732753,258.2,258.19,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843395747,0.02732753,258.2,258.14,5.40107141]
["bitfinex-derivatives","SOLF0:USTF0",1737843396050,0.02732753,258.2,258.14,0.02866364]
["bitfinex-derivatives","SOLF0:USTF0",1737843396952,3.8739,258.18,258.14,0.02866364]
["bitfinex-derivatives","SOLF0:USTF0",1737843398153,0.02732753,258.2,258.16,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843398453,0.02732753,258.2,258.19,5.37240777]
["bitfinex-derivatives","SOLF0:USTF0",1737843399753,0.02732753,258.2,258.19,8.41947884]
["bitfinex-derivatives","SOLF0:USTF0",1737843401553,3.8725,258.27,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737843402257,3.8725,258.27,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737843402856,3.90123544,258.27,258.21,3.8981604]
["bitfinex-derivatives","SOLF0:USTF0",1737843403058,0.02873544,258.27,258.21,3.8981604]
["bitfinex-derivatives","SOLF0:USTF0",1737843403258,3.8726,258.26,258.21,3.8981604]
["bitfinex-derivatives","SOLF0:USTF0",1737843404759,3.8726,258.26,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843405254,0.02873544,258.27,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843405862,3.8729,258.25,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843408767,0.02873544,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737843408965,0.02873544,258.27,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843410065,0.02873544,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737843416382,0.02873544,258.27,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843416681,0.02873544,258.27,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737843418481,3.90123544,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737843418979,0.02873544,258.27,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843420181,3.8728,258.25,258.21,3.8981604]
["bitfinex-derivatives","SOLF0:USTF0",1737843420786,3.90123544,258.27,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843421685,3.90123544,258.27,258.26,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843422181,0.02873544,258.27,258.22,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843422485,0.02873544,258.27,258.21,0.0248604]
["bitfinex-derivatives","SOLF0:USTF0",1737843423779,0.02873544,258.27,258.24,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843424280,0.02873544,258.27,258.24,9.26081711]
["bitfinex-derivatives","SOLF0:USTF0",1737843426592,0.02873544,258.27,258.26,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843427795,5.38801711,258.42,258.35,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843428087,3.8701,258.43,258.39,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843428795,3.8699,258.45,258.39,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843428997,0.02922455,258.44,258.39,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843429189,3.89912455,258.44,258.39,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843430285,0.02922455,258.44,258.41,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843431795,0.02922455,258.44,258.43,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843434294,1.246,258.56,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737843434491,1.246,258.56,258.5,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843435496,1.27332446,258.56,258.5,5.41340058]
["bitfinex-derivatives","SOLF0:USTF0",1737843435996,3.8687,258.52,258.5,5.41340058]
["bitfinex-derivatives","SOLF0:USTF0",1737843436192,9.25671711,258.52,258.5,0.02538347]
["bitfinex-derivatives","SOLF0:USTF0",1737843436388,5.38801711,258.52,258.4,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843436598,3.8701,258.43,258.4,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843437290,3.8703,258.42,258.38,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843437598,5.41451239,258.44,258.39,0.02958557]
["bitfinex-derivatives","SOLF0:USTF0",1737843437798,3.8704,258.41,258.38,5.38801711]
["bitfinex-derivatives","SOLF0:USTF0",1737843437996,3.8704,258.41,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843443203,3.8705,258.4,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843449307,3.8704,258.41,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843449508,0.02727805,258.44,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843449808,0.02727805,258.44,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737843450703,0.02727805,258.44,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843452110,0.02727805,258.44,258.39,3.89714016]
["bitfinex-derivatives","SOLF0:USTF0",1737843452809,3.89717805,258.44,258.39,3.89714016]
["bitfinex-derivatives","SOLF0:USTF0",1737843456412,3.89717805,258.44,258.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737843456813,0.02727805,258.44,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843457113,3.8705,258.4,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843462408,0.02727805,258.44,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843464117,3.8703,258.42,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843472420,0.02727805,258.44,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843472623,3.89727805,258.44,258.39,3.89714016]
["bitfinex-derivatives","SOLF0:USTF0",1737843478630,0.02727805,258.44,258.39,3.89714016]
["bitfinex-derivatives","SOLF0:USTF0",1737843478930,3.8701,258.43,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843479832,3.8705,258.4,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843482838,5.41078658,258.44,258.39,0.02654016]
["bitfinex-derivatives","SOLF0:USTF0",1737843483132,3.8703,258.42,258.4,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843484426,3.8701,258.43,258.4,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843485035,0.02727805,258.44,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737843488034,5.74711797,258.54,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737843488341,5.74711797,258.54,258.5,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843488840,3.8678,258.59,258.52,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843489035,5.38350853,258.61,258.52,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843489337,0.02618667,258.58,258.53,0.02824492]
["bitfinex-derivatives","SOLF0:USTF0",1737843490130,3.89398667,258.58,258.53,3.89674492]
["bitfinex-derivatives","SOLF0:USTF0",1737843490331,3.89398667,258.58,258.54,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843490532,0.02618667,258.58,258.54,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843490933,0.02618667,258.58,258.56,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843491643,0.02618667,258.58,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737843495043,151.51535379,258.69,258.56,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843495242,151.51535379,258.69,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843495437,3.8668,258.65,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843496741,0.02591256,258.66,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843499240,0.02591256,258.66,258.64,9.25040853]
["bitfinex-derivatives","SOLF0:USTF0",1737843502044,3.8669,258.64,258.61,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1737843503746,0.02591256,258.66,258.61,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1737843504447,3.8672,258.63,258.61,0.02965527]
["bitfinex-derivatives","SOLF0:USTF0",1737843506945,0.02591256,258.66,258.61,5.4131638]
["bitfinex-derivatives","SOLF0:USTF0",1737843507146,0.02591256,258.66,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843507746,0.02591256,258.66,258.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737843521955,1.256e-05,258.66,258.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737843522150,65.77485622,258.77,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737843522350,65.77485622,258.77,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843522956,61.90975622,258.77,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843523955,65.77475622,258.77,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843524458,61.90975622,258.77,258.74,9.24880853]
["bitfinex-derivatives","SOLF0:USTF0",1737843524753,3.88926227,258.78,258.74,9.24880853]
["bitfinex-derivatives","SOLF0:USTF0",1737843525558,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843526058,3.88926227,258.78,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843527962,0.02446227,258.78,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737843528260,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843530059,0.02446227,258.78,258.77,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737843534664,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843536069,3.88936227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843538463,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843539666,0.02446227,258.78,258.76,9.24860853]
["bitfinex-derivatives","SOLF0:USTF0",1737843540668,0.02446227,258.78,258.77,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737843541467,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843542862,0.02446227,258.78,258.76,9.24860853]
["bitfinex-derivatives","SOLF0:USTF0",1737843545060,0.02446227,258.78,258.77,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737843553675,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843554470,0.02446227,258.78,258.76,9.24850853]
["bitfinex-derivatives","SOLF0:USTF0",1737843558681,0.02446227,258.78,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843558881,0.02446227,258.78,258.77,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737843564189,2.4667,258.88,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843564386,2.4667,258.88,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843565385,0.02785759,258.89,258.86,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843565577,5.38350853,258.96,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843565782,0.0252673,258.9,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843566178,0.0252673,258.9,258.88,9.24680853]
["bitfinex-derivatives","SOLF0:USTF0",1737843570594,0.0252673,258.9,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843570792,0.0252673,258.9,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737843571290,0.0252673,258.9,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843571491,0.0252673,258.9,258.86,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843571684,0.0252673,258.9,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843573291,0.0252673,258.9,258.88,9.24670853]
["bitfinex-derivatives","SOLF0:USTF0",1737843573691,0.0252673,258.9,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843573897,0.0252673,258.9,258.89,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737843574595,5.38350853,259.02,258.94,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737843574794,5.38350853,259.02,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843575589,0.02910236,259.01,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843576196,3.8616,259.0,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843578097,0.02910236,259.01,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843578298,3.862,258.97,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843578800,3.8619,258.98,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843580797,3.862,258.97,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843582803,0.02910236,259.01,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843582994,3.8618,258.99,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843583598,3.8619,258.98,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843592411,3.8619,258.98,258.97,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843603015,0.02910236,259.01,258.97,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843603213,0.02910236,259.01,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843606917,3.8615,259.0,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843607216,0.02910236,259.01,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843610519,3.89050236,259.01,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843612023,0.02910236,259.01,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843612212,0.02910236,259.01,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843612415,5.38350853,259.0,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843612717,7.95870853,259.0,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843613118,3.862,258.97,258.96,0.02720068]
["bitfinex-derivatives","SOLF0:USTF0",1737843615920,5.38350853,258.98,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843616120,3.863,258.9,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843616423,5.38350853,258.95,258.86,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843616625,3.8634,258.88,258.86,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843620822,3.8638,258.85,258.84,5.41151608]
["bitfinex-derivatives","SOLF0:USTF0",1737843623525,3.8638,258.85,258.84,0.02800755]
["bitfinex-derivatives","SOLF0:USTF0",1737843626428,5.38350853,258.87,258.78,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843626626,3.8649,258.78,258.75,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843627232,3.865,258.77,258.75,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843627931,0.02877425,258.79,258.75,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843628123,3.89357425,258.79,258.75,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843629934,3.89357425,258.79,258.78,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843633031,0.02877425,258.79,258.78,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843634233,0.02877425,258.79,258.78,9.24830853]
["bitfinex-derivatives","SOLF0:USTF0",1737843639037,0.02877425,258.79,258.76,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843639342,0.02877425,258.79,258.73,5.40991553]
["bitfinex-derivatives","SOLF0:USTF0",1737843640340,5.41228278,258.79,258.73,0.026407]
["bitfinex-derivatives","SOLF0:USTF0",1737843641340,3.8654,258.74,258.73,0.026407]
["bitfinex-derivatives","SOLF0:USTF0",1737843642140,3.8653,258.76,258.73,0.026407]
["bitfinex-derivatives","SOLF0:USTF0",1737843651857,3.8653,258.75,258.73,0.026407]
["bitfinex-derivatives","SOLF0:USTF0",1737843655157,5.41228278,258.79,258.73,0.026407]
["bitfinex-derivatives","SOLF0:USTF0",1737843655357,3.8654,258.74,258.73,0.026407]
["bitfinex-derivatives","SOLF0:USTF0",1737843655563,5.38350853,258.76,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843655768,5.38350853,258.73,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843656262,3.866,258.71,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843656463,5.38350853,258.73,258.64,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843656664,0.02812419,258.7,258.65,0.02875588]
["bitfinex-derivatives","SOLF0:USTF0",1737843657965,0.02812419,258.7,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737843658661,0.02812419,258.7,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737843659766,0.02812419,258.7,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737843660861,0.02812419,258.7,258.69,9.24970853]
["bitfinex-derivatives","SOLF0:USTF0",1737843669370,0.02812419,258.7,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737843681476,0.02812419,258.7,258.66,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843681679,3.89412419,258.7,258.65,0.02875588]
["bitfinex-derivatives","SOLF0:USTF0",1737843681976,0.02812419,258.7,258.65,0.02875588]
["bitfinex-derivatives","SOLF0:USTF0",1737843682179,3.8666,258.66,258.65,0.02875588]
["bitfinex-derivatives","SOLF0:USTF0",1737843684277,3.8673,258.62,258.55,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737843684477,9.25080853,258.62,258.55,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737843685482,0.02584946,258.61,258.56,0.02835978]
["bitfinex-derivatives","SOLF0:USTF0",1737843685681,0.02584946,258.61,258.56,3.89645978]
["bitfinex-derivatives","SOLF0:USTF0",1737843686486,0.02584946,258.61,258.56,0.02835978]
["bitfinex-derivatives","SOLF0:USTF0",1737843686785,0.02584946,258.61,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737843690083,0.02584946,258.61,258.58,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737843692685,0.02584946,258.61,258.6,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843692885,2.5967,258.69,258.6,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843693187,1.3512,258.69,258.63,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843693387,1.3512,258.69,258.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737843695887,1.3512,258.69,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737843696793,1.3512,258.69,258.64,3.89376107]
["bitfinex-derivatives","SOLF0:USTF0",1737843697692,1.3512,258.69,258.64,0.02696107]
["bitfinex-derivatives","SOLF0:USTF0",1737843697893,1.3512,258.69,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737843701894,1.3512,258.69,258.64,0.02696107]
["bitfinex-derivatives","SOLF0:USTF0",1737843702198,1.3512,258.69,258.64,3.89386107]
["bitfinex-derivatives","SOLF0:USTF0",1737843703197,3.8663,258.68,258.64,3.89386107]
["bitfinex-derivatives","SOLF0:USTF0",1737843711406,5.41197493,258.7,258.64,0.02696107]
["bitfinex-derivatives","SOLF0:USTF0",1737843711607,3.8662,258.69,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737843715413,5.41197493,258.7,258.64,0.02696107]
["bitfinex-derivatives","SOLF0:USTF0",1737843715610,0.0284664,258.7,258.67,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843716810,0.0284664,258.7,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737843720419,0.0284664,258.7,258.69,9.24970853]
["bitfinex-derivatives","SOLF0:USTF0",1737843721117,0.0284664,258.7,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737843723920,6.64e-05,258.7,258.69,9.24970853]
["bitfinex-derivatives","SOLF0:USTF0",1737843724118,2.6241,258.82,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843724315,6.4883,258.82,258.75,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843724809,5.38350853,258.84,258.78,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737843725317,5.59852255,258.83,258.78,3.89039342]
["bitfinex-derivatives","SOLF0:USTF0",1737843725515,0.02958415,258.83,258.78,3.89039342]
["bitfinex-derivatives","SOLF0:USTF0",1737843726219,3.89368415,258.83,258.78,3.89039342]
["bitfinex-derivatives","SOLF0:USTF0",1737843727317,0.02958415,258.83,258.78,0.02569342]
["bitfinex-derivatives","SOLF0:USTF0",1737843727518,0.02958415,258.83,258.79,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737843727720,0.02958415,258.83,258.78,0.02569342]
["bitfinex-derivatives","SOLF0:USTF0",1737843728118,0.02958415,258.83,258.79,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843729319,0.02958415,258.83,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737843729516,0.02958415,258.83,258.79,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843729720,0.02958415,258.83,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737843730524,0.02958415,258.83,258.81,9.24780853]
["bitfinex-derivatives","SOLF0:USTF0",1737843731723,0.02958415,258.83,258.81,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843731918,0.02958415,258.83,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737843734327,0.02958415,258.83,258.81,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843734530,0.02958415,258.83,258.81,9.24780853]
["bitfinex-derivatives","SOLF0:USTF0",1737843739025,0.02958415,258.83,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737843740725,0.02958415,258.83,258.81,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843740925,0.02958415,258.83,258.78,5.40920195]
["bitfinex-derivatives","SOLF0:USTF0",1737843741429,0.02958415,258.83,258.8,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737843751728,0.02958415,258.83,258.81,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843751932,0.02958415,258.83,258.78,5.40920195]
["bitfinex-derivatives","SOLF0:USTF0",1737843753327,3.8645,258.81,258.78,5.40920195]
["bitfinex-derivatives","SOLF0:USTF0",1737843755634,3.8645,258.8,258.78,5.40920195]
["bitfinex-derivatives","SOLF0:USTF0",1737843758037,3.8647,258.79,258.78,0.02569342]
["bitfinex-derivatives","SOLF0:USTF0",1737843759132,3.8654,258.74,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843760138,3.8653,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843760337,3.89186059,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843761933,0.02656059,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843762135,3.8654,258.74,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843763639,0.02656059,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843763940,3.8656,258.73,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843767240,3.8657,258.72,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843767538,3.8657,258.72,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843770343,3.8659,258.71,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843776348,0.02656059,258.75,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843776646,3.8656,258.74,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843776847,0.02656059,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843777356,3.89186059,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843777544,0.02656059,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843777851,0.02656059,258.75,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843783854,3.89186059,258.75,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843791460,3.8654,258.74,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843791660,0.02656059,258.75,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843793163,3.8654,258.74,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843793362,0.02656059,258.75,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843794063,3.89186059,258.75,258.71,9.24930853]
["bitfinex-derivatives","SOLF0:USTF0",1737843795264,0.02656059,258.75,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843797167,3.8657,258.72,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843801465,5.41006912,258.75,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843801766,3.8659,258.71,258.7,0.02462292]
["bitfinex-derivatives","SOLF0:USTF0",1737843841404,5.38350853,258.72,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843841405,3.8669,258.65,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843841603,5.38350853,258.69,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843842000,3.8675,258.61,258.57,4.58572696]
["bitfinex-derivatives","SOLF0:USTF0",1737843842703,0.02506923,258.62,258.57,4.58572696]
["bitfinex-derivatives","SOLF0:USTF0",1737843842902,5.38350853,258.6,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843843403,3.868,258.57,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843847708,3.8674,258.61,258.56,3.89742232]
["bitfinex-derivatives","SOLF0:USTF0",1737843849210,3.8675,258.6,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843850706,3.8677,258.59,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843856709,0.02506923,258.62,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843857013,3.8678,258.58,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843857513,3.8677,258.59,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843865414,0.02506923,258.62,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843865620,3.868,258.57,258.56,0.02932232]
["bitfinex-derivatives","SOLF0:USTF0",1737843900336,9.25150853,258.57,258.56,0.00341059]
["bitfinex-derivatives","SOLF0:USTF0",1737843900540,0.02506923,258.62,258.56,0.00341059]
["bitfinex-derivatives","SOLF0:USTF0",1737843901041,5.38350853,258.59,258.56,0.00341059]
["bitfinex-derivatives","SOLF0:USTF0",1737843901245,5.38350853,258.59,258.44,74.6855649]
["bitfinex-derivatives","SOLF0:USTF0",1737843901444,5.38350853,258.55,258.44,78.5553649]
["bitfinex-derivatives","SOLF0:USTF0",1737843902445,3.8692,258.49,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843903447,3.869,258.51,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843908753,3.869,258.5,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843912249,5.41222078,258.52,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843912553,3.8693,258.49,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843912955,5.41222078,258.52,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843913257,9.25250853,258.5,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843914451,5.38350853,258.5,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843914755,0.02871225,258.52,258.47,0.02457181]
["bitfinex-derivatives","SOLF0:USTF0",1737843915858,0.02871225,258.52,258.47,5.40808034]
["bitfinex-derivatives","SOLF0:USTF0",1737843917155,0.02871225,258.52,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737843917860,0.02871225,258.52,258.47,5.40808034]
["bitfinex-derivatives","SOLF0:USTF0",1737843917861,0.02871225,258.52,258.51,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737843929766,0.02871225,258.52,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737843929966,0.02871225,258.52,258.47,5.40808034]
["bitfinex-derivatives","SOLF0:USTF0",1737843930366,0.02871225,258.52,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737843932970,0.02871225,258.52,258.5,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737843940572,0.02871225,258.52,258.51,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737843942771,3.8676,258.6,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737843942972,5.38350853,258.62,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843943874,0.02677539,258.6,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843944676,0.02677539,258.6,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737843947477,0.02677539,258.6,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843947678,0.02677539,258.6,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737843949480,0.02677539,258.6,258.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737843952583,0.02677539,258.6,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737843952984,0.02677539,258.6,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843953184,0.02677539,258.6,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737843953979,0.02677539,258.6,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843954285,3.8678,258.58,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843954586,0.02677539,258.6,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843954787,3.89437539,258.6,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737843955383,0.02677539,258.6,258.55,0.02779522]
["bitfinex-derivatives","SOLF0:USTF0",1737843955583,0.02677539,258.6,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737843962694,3.89437539,258.6,258.55,3.89599522]
["bitfinex-derivatives","SOLF0:USTF0",1737843963793,3.89437539,258.6,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737843964095,3.89437539,258.6,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737843964393,0.02677539,258.6,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737843964892,0.02677539,258.6,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737843965098,0.02677539,258.6,258.56,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843966098,0.02677539,258.6,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737843966799,0.02677539,258.6,258.59,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737843967701,0.02677539,258.6,258.59,9.25120853]
["bitfinex-derivatives","SOLF0:USTF0",1737843983813,0.02677539,258.6,258.56,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843984905,0.02677539,258.6,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737843986214,0.02677539,258.6,258.59,9.25120853]
["bitfinex-derivatives","SOLF0:USTF0",1737844004318,7.539e-05,258.6,258.59,9.25120853]
["bitfinex-derivatives","SOLF0:USTF0",1737844004622,7.3810485,258.75,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844004824,11.2463485,258.75,258.67,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844005619,1.30623394,258.73,258.67,5.41016723]
["bitfinex-derivatives","SOLF0:USTF0",1737844007119,1.30623394,258.73,258.67,9.27656723]
["bitfinex-derivatives","SOLF0:USTF0",1737844007325,5.17183394,258.73,258.67,9.27656723]
["bitfinex-derivatives","SOLF0:USTF0",1737844007525,5.17183394,258.73,258.67,5.41016723]
["bitfinex-derivatives","SOLF0:USTF0",1737844009127,5.17183394,258.73,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737844015129,1.30623394,258.73,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737844015627,0.02703394,258.73,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737844016132,0.02703394,258.73,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737844016433,0.02703394,258.73,258.67,5.41016723]
["bitfinex-derivatives","SOLF0:USTF0",1737844017232,3.8657,258.72,258.67,9.27656723]
["bitfinex-derivatives","SOLF0:USTF0",1737844019628,0.02703394,258.73,258.67,0.0266587]
["bitfinex-derivatives","SOLF0:USTF0",1737844022336,3.8663,258.69,258.67,0.0266587]
["bitfinex-derivatives","SOLF0:USTF0",1737844024440,0.02703394,258.73,258.67,0.0266587]
["bitfinex-derivatives","SOLF0:USTF0",1737844024637,3.8663,258.68,258.67,0.0266587]
["bitfinex-derivatives","SOLF0:USTF0",1737844024840,5.38350853,258.71,258.61,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844025041,3.8672,258.62,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844025241,5.38350853,258.68,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844025442,2.5249,258.67,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844025935,3.8671,258.63,258.58,9.25130853]
["bitfinex-derivatives","SOLF0:USTF0",1737844026142,3.8671,258.63,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844031841,0.02623055,258.65,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844032041,3.89313055,258.65,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844032444,0.02623055,258.65,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844032643,3.867,258.64,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844036747,0.02623055,258.65,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844036950,3.8672,258.62,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844037450,0.02623055,258.65,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844037650,3.8674,258.62,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844037951,5.40973908,258.65,258.6,0.02467709]
["bitfinex-derivatives","SOLF0:USTF0",1737844038251,3.8676,258.6,258.55,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737844039155,3.8676,258.6,258.55,9.27689859]
["bitfinex-derivatives","SOLF0:USTF0",1737844040755,3.8676,258.6,258.55,3.89339006]
["bitfinex-derivatives","SOLF0:USTF0",1737844042555,3.8677,258.59,258.55,3.89339006]
["bitfinex-derivatives","SOLF0:USTF0",1737844042956,0.02815118,258.6,258.55,0.02529006]
["bitfinex-derivatives","SOLF0:USTF0",1737844043153,3.8681,258.56,258.55,0.02529006]
["bitfinex-derivatives","SOLF0:USTF0",1737844044763,5.38350853,258.56,258.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737844044964,5.38350853,258.6,258.49,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844045561,3.868,258.57,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737844045963,3.8925873,258.57,258.52,3.89745849]
["bitfinex-derivatives","SOLF0:USTF0",1737844046161,0.0245873,258.57,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844046358,0.0245873,258.57,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737844047467,0.0245873,258.57,258.55,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737844049764,3.8925873,258.57,258.52,9.28086702]
["bitfinex-derivatives","SOLF0:USTF0",1737844050068,3.8925873,258.57,258.52,3.89735849]
["bitfinex-derivatives","SOLF0:USTF0",1737844057272,3.8925873,258.57,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844057468,3.8925873,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737844059974,3.8683,258.55,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844060176,0.0245873,258.57,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844060976,3.8926873,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737844065478,3.8686,258.53,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844065678,5.40809583,258.57,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844066479,3.8685,258.54,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844068482,3.8686,258.53,258.52,0.02875849]
["bitfinex-derivatives","SOLF0:USTF0",1737844069982,3.8692,258.49,258.45,52.69775514]
["bitfinex-derivatives","SOLF0:USTF0",1737844070984,3.8692,258.49,258.45,56.56745514]
["bitfinex-derivatives","SOLF0:USTF0",1737844072877,0.02444844,258.5,258.46,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844073678,0.02444844,258.5,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737844098002,0.02444844,258.5,258.46,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844098201,0.02444844,258.5,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737844111019,0.02444844,258.5,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737844112220,3.89344844,258.5,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737844114018,0.02444844,258.5,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737844124325,3.8697,258.45,258.44,0.02778735]
["bitfinex-derivatives","SOLF0:USTF0",1737844144636,5.38350853,258.47,258.3,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844144825,3.871,258.37,258.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844145027,5.38350853,258.36,258.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844145828,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844147335,3.89587318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844149037,3.89587318,258.34,258.29,3.89806883]
["bitfinex-derivatives","SOLF0:USTF0",1737844151539,0.02447318,258.34,258.29,3.89806883]
["bitfinex-derivatives","SOLF0:USTF0",1737844151735,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844151939,0.02447318,258.34,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737844156744,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844157043,0.02447318,258.34,258.29,3.89806883]
["bitfinex-derivatives","SOLF0:USTF0",1737844157546,0.02447318,258.34,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737844158546,0.02447318,258.34,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737844159348,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844159546,0.02447318,258.34,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737844167151,0.02447318,258.34,258.33,9.25500853]
["bitfinex-derivatives","SOLF0:USTF0",1737844172260,0.02447318,258.34,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737844172458,0.02447318,258.34,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737844172857,0.02447318,258.34,258.3,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844173760,3.89587318,258.34,258.29,3.89806883]
["bitfinex-derivatives","SOLF0:USTF0",1737844175959,0.02447318,258.34,258.29,3.89806883]
["bitfinex-derivatives","SOLF0:USTF0",1737844176959,0.02447318,258.34,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737844182860,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844185865,3.89587318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844187966,3.8716,258.33,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844191967,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844192864,3.8717,258.33,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844193666,3.8717,258.32,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844196574,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844196773,3.8719,258.31,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844199072,3.8717,258.33,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844199475,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844199974,3.8718,258.32,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844202672,0.02447318,258.34,258.29,0.02596883]
["bitfinex-derivatives","SOLF0:USTF0",1737844202873,0.02447318,258.34,258.3,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844203082,0.02447318,258.34,258.33,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844203878,5.38350853,258.42,258.33,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844204074,2.6155,258.44,258.35,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844205181,0.02772351,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737844208283,0.02772351,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844210784,0.02772351,258.42,258.37,3.89808653]
["bitfinex-derivatives","SOLF0:USTF0",1737844219487,5.41123204,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844220288,0.02772351,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844220888,3.8704,258.41,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844226491,0.02772351,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844226492,0.02772351,258.42,258.37,3.89808653]
["bitfinex-derivatives","SOLF0:USTF0",1737844226792,0.02772351,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844226985,0.02772351,258.42,258.38,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737844227189,0.02772351,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844228295,0.02772351,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737844230596,0.02772351,258.42,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737844235900,0.02772351,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844237098,0.02772351,258.42,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737844237298,5.41123204,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844237503,3.8705,258.41,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844240098,5.41123204,258.42,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844240099,9.25430853,258.39,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844240703,3.8708,258.38,258.37,0.02718653]
["bitfinex-derivatives","SOLF0:USTF0",1737844242304,3.8714,258.35,258.29,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844242504,5.38350853,258.39,258.29,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844243203,3.8712,258.36,258.29,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844243402,3.8712,258.36,258.31,0.02881219]
["bitfinex-derivatives","SOLF0:USTF0",1737844244406,9.25470853,258.36,258.31,0.02881219]
["bitfinex-derivatives","SOLF0:USTF0",1737844247510,3.8712,258.36,258.31,0.02881219]
["bitfinex-derivatives","SOLF0:USTF0",1737844247712,0.02763672,258.37,258.31,3.90061219]
["bitfinex-derivatives","SOLF0:USTF0",1737844248412,3.89863672,258.37,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737844252014,0.02763672,258.37,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737844252415,0.02763672,258.37,258.32,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844254519,0.02763672,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737844254718,0.02763672,258.37,258.32,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844256117,0.02763672,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737844258522,0.02763672,258.37,258.32,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844258714,0.02763672,258.37,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737844260125,3.672e-05,258.37,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737844260320,5.38350853,258.5,258.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737844262623,0.02564386,258.51,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737844262818,0.02564386,258.51,258.46,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844264125,0.02564386,258.51,258.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737844265724,4.386e-05,258.51,258.49,9.25260853]
["bitfinex-derivatives","SOLF0:USTF0",1737844265931,5.38350853,258.65,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737844266130,2.6367,258.67,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844266731,3.8666,258.66,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737844267230,0.02705,258.65,258.6,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737844267830,0.02705,258.65,258.6,5.41259645]
["bitfinex-derivatives","SOLF0:USTF0",1737844268026,226.11200852,258.83,258.63,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844268027,5.38350853,258.74,258.63,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844268231,5.38350853,258.74,258.6,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737844268232,5.38350853,258.74,258.66,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844268934,9.62450758,258.72,258.66,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844269333,9.65020722,258.72,258.66,5.40934071]
["bitfinex-derivatives","SOLF0:USTF0",1737844270833,3.89139964,258.72,258.66,5.40934071]
["bitfinex-derivatives","SOLF0:USTF0",1737844272029,0.02569964,258.72,258.66,5.40934071]
["bitfinex-derivatives","SOLF0:USTF0",1737844272228,3.8659,258.71,258.66,5.40934071]
["bitfinex-derivatives","SOLF0:USTF0",1737844276339,3.866,258.7,258.66,5.40934071]
["bitfinex-derivatives","SOLF0:USTF0",1737844289344,0.02569964,258.72,258.69,9.24960853]
["bitfinex-derivatives","SOLF0:USTF0",1737844289942,0.02569964,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844291146,0.02569964,258.72,258.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737844292147,0.02569964,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844293543,3.89139964,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844294346,0.02569964,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844298443,0.02569964,258.72,258.69,9.24960853]
["bitfinex-derivatives","SOLF0:USTF0",1737844301747,0.02569964,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844301947,0.02569964,258.72,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737844303547,0.02569964,258.72,258.69,9.24970853]
["bitfinex-derivatives","SOLF0:USTF0",1737844308459,0.02569964,258.72,258.69,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737844311762,3.866,258.71,258.66,3.89243218]
["bitfinex-derivatives","SOLF0:USTF0",1737844313758,3.866,258.71,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844314459,3.8662,258.69,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844320059,3.866,258.7,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844325971,0.02569964,258.72,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844326568,3.8663,258.68,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844331367,0.02569964,258.72,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844331969,3.8665,258.67,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844332169,0.02569964,258.72,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844334169,3.8663,258.69,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844336969,0.02569964,258.72,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844337173,3.8664,258.68,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844347178,3.8665,258.67,258.66,0.02583218]
["bitfinex-derivatives","SOLF0:USTF0",1737844348482,1.2494,258.7,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844348683,3.8674,258.61,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844356986,0.0254735,258.63,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844357283,3.8672,258.62,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844359091,0.0254735,258.63,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844359291,3.8675,258.6,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844372798,0.0254735,258.63,258.59,9.25120853]
["bitfinex-derivatives","SOLF0:USTF0",1737844372998,0.0254735,258.63,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844374298,0.0254735,258.63,258.62,9.25070853]
["bitfinex-derivatives","SOLF0:USTF0",1737844375209,5.38350853,258.77,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844375404,53.85081514,258.8,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844376206,0.02674687,258.78,258.73,0.02734541]
["bitfinex-derivatives","SOLF0:USTF0",1737844376805,0.02674687,258.78,258.77,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844391415,3.8653,258.75,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844391716,3.8653,258.75,258.73,0.02734541]
["bitfinex-derivatives","SOLF0:USTF0",1737844396517,3.8654,258.74,258.73,0.02734541]
["bitfinex-derivatives","SOLF0:USTF0",1737844421236,0.02674687,258.78,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737844421237,3.8666,258.66,258.65,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844423338,3.8669,258.64,258.63,0.02596065]
["bitfinex-derivatives","SOLF0:USTF0",1737844432444,0.02780963,258.68,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844432645,0.02780963,258.68,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844432844,5.38350853,258.7,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844433645,0.02875231,258.67,258.62,0.02852037]
["bitfinex-derivatives","SOLF0:USTF0",1737844435339,3.8671,258.63,258.62,0.02852037]
["bitfinex-derivatives","SOLF0:USTF0",1737844437344,3.8671,258.63,258.62,5.4120289]
["bitfinex-derivatives","SOLF0:USTF0",1737844437647,3.8669,258.65,258.62,5.4120289]
["bitfinex-derivatives","SOLF0:USTF0",1737844437838,0.02875231,258.67,258.62,5.4120289]
["bitfinex-derivatives","SOLF0:USTF0",1737844439648,5.38350853,258.64,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844439950,5.38350853,258.61,258.5,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844440152,1.3527,258.6,258.5,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844440850,0.02893371,258.58,258.52,0.02828352]
["bitfinex-derivatives","SOLF0:USTF0",1737844441251,3.8686,258.53,258.52,0.02828352]
["bitfinex-derivatives","SOLF0:USTF0",1737844445256,3.8693,258.48,258.47,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844445459,5.38350853,258.55,258.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844445758,5.38350853,258.52,258.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844446553,0.02699044,258.51,258.45,0.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1737844447261,3.8696,258.46,258.45,0.02928793]
["bitfinex-derivatives","SOLF0:USTF0",1737844449662,9.25310853,258.46,258.45,0.00359693]
["bitfinex-derivatives","SOLF0:USTF0",1737844450068,5.38350853,258.46,258.36,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844450267,5.38350853,258.43,258.36,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844450665,5.38350853,258.43,258.33,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844451364,0.02596155,258.41,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844452670,3.871,258.37,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844455069,3.8711,258.36,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844455368,0.02596155,258.41,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844455769,0.02596155,258.41,258.36,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844457072,3.8706,258.4,258.36,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844461371,0.02596155,258.41,258.36,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844461573,3.8706,258.39,258.36,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844463476,3.8711,258.36,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844464171,0.02596155,258.41,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844464366,5.38350853,258.39,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844465173,3.8711,258.36,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844470279,9.25460853,258.36,258.35,0.02807349]
["bitfinex-derivatives","SOLF0:USTF0",1737844473683,5.38350853,258.36,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737844473882,5.38350853,258.33,258.24,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844474084,3.8726,258.26,258.21,9.25680853]
["bitfinex-derivatives","SOLF0:USTF0",1737844474782,0.02699924,258.27,258.21,9.25680853]
["bitfinex-derivatives","SOLF0:USTF0",1737844474987,3.8728,258.25,258.21,9.25680853]
["bitfinex-derivatives","SOLF0:USTF0",1737844475579,0.02699924,258.27,258.21,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844476584,3.89949924,258.27,258.21,9.25670853]
["bitfinex-derivatives","SOLF0:USTF0",1737844478284,3.8728,258.25,258.21,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844478688,0.02699924,258.27,258.12,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1737844478689,5.41050777,258.27,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844478881,3.8733,258.22,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844479282,0.02594991,258.25,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844479482,3.8733,258.22,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844479986,3.873,258.24,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737844481988,0.02594991,258.25,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844482189,3.8731,258.23,258.18,9.25720853]
["bitfinex-derivatives","SOLF0:USTF0",1737844483489,3.8731,258.23,258.19,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737844492697,3.8735,258.2,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844492894,3.8735,258.2,258.15,9.25760853]
["bitfinex-derivatives","SOLF0:USTF0",1737844494898,3.8735,258.2,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737844497190,3.8735,258.2,258.15,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844497394,3.8735,258.2,258.15,9.25770853]
["bitfinex-derivatives","SOLF0:USTF0",1737844499094,5.38350853,258.24,258.12,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1737844499299,3.8728,258.25,258.22,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844500299,3.8729,258.24,258.22,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844500598,0.02864293,258.26,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737844500895,0.02864293,258.26,258.25,9.25620853]
["bitfinex-derivatives","SOLF0:USTF0",1737844501395,0.02864293,258.26,258.22,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844501597,0.02864293,258.26,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737844501999,0.02864293,258.26,258.22,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844502802,0.02864293,258.26,258.22,9.25670853]
["bitfinex-derivatives","SOLF0:USTF0",1737844504401,0.02864293,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737844506305,0.02864293,258.26,258.25,9.25620853]
["bitfinex-derivatives","SOLF0:USTF0",1737844507100,5.38350853,258.37,258.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737844507502,3.8713,258.35,258.3,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737844508103,5.38350853,258.37,258.28,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844508298,5.38350853,258.37,258.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737844508299,0.02451886,258.35,258.34,9.25480853]
["bitfinex-derivatives","SOLF0:USTF0",1737844508501,5.38350853,258.44,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844508704,0.02823115,258.37,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844508906,0.02823115,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737844515115,9.25310853,258.47,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737844515416,5.38350853,258.47,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737844515918,5.38350853,258.5,258.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737844516209,0.02598246,258.48,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844517117,3.8695,258.47,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844517412,0.02598246,258.48,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844518818,3.8699,258.44,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844520911,0.02598246,258.48,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844522116,3.8698,258.45,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844523020,0.02598246,258.48,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844523315,3.8699,258.44,258.43,0.02875994]
["bitfinex-derivatives","SOLF0:USTF0",1737844524922,3.871,258.37,258.35,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844525122,3.871,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737844526922,3.871,258.37,258.32,9.2809697]
["bitfinex-derivatives","SOLF0:USTF0",1737844527518,0.02652643,258.38,258.32,5.4092697]
["bitfinex-derivatives","SOLF0:USTF0",1737844528319,3.8711,258.37,258.32,5.4092697]
["bitfinex-derivatives","SOLF0:USTF0",1737844528622,0.02652643,258.38,258.32,5.4092697]
["bitfinex-derivatives","SOLF0:USTF0",1737844529822,3.8715,258.33,258.32,0.02576117]
["bitfinex-derivatives","SOLF0:USTF0",1737844543635,3.871,258.37,258.33,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737844544435,3.871,258.37,258.32,5.4092697]
["bitfinex-derivatives","SOLF0:USTF0",1737844544626,3.8711,258.36,258.32,5.4092697]
["bitfinex-derivatives","SOLF0:USTF0",1737844544934,0.02652643,258.38,258.23,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844544935,5.38350853,258.35,258.23,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844545931,3.873,258.24,258.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844547030,3.8731,258.23,258.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844547332,0.0297047,258.25,258.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844547730,3.8733,258.22,258.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844547937,0.0297047,258.25,258.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844549335,5.38350853,258.23,258.13,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844549728,0.02526423,258.21,258.13,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844550830,3.8739,258.18,258.13,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844553133,3.8743,258.15,258.1,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844553638,3.90066255,258.15,258.1,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844554138,3.8744,258.14,258.1,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844556343,3.8744,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737844557842,0.02636255,258.15,258.07,9.25880853]
["bitfinex-derivatives","SOLF0:USTF0",1737844558342,0.02636255,258.15,258.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844558542,3.875,258.1,258.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844560142,3.8748,258.12,258.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844561950,5.38350853,258.14,258.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844562245,3.8749,258.11,258.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844563953,3.8749,258.11,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737844572649,3.875,258.1,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737844573653,5.38350853,258.14,258.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844573849,5.38350853,258.14,258.05,9.25920853]
["bitfinex-derivatives","SOLF0:USTF0",1737844574249,3.8753,258.08,258.04,32.96806407]
["bitfinex-derivatives","SOLF0:USTF0",1737844574854,3.8753,258.08,258.04,36.84396407]
["bitfinex-derivatives","SOLF0:USTF0",1737844575255,3.8753,258.08,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737844577657,3.8755,258.07,258.02,9.25960853]
["bitfinex-derivatives","SOLF0:USTF0",1737844582055,3.8756,258.06,258.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844583262,0.02448929,258.09,258.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844583558,3.876,258.03,258.0,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844584156,3.8766,257.99,257.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844584356,5.38350853,258.02,257.93,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844584556,0.0270051,258.01,257.93,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844585361,5.38350853,257.99,257.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844585762,0.02655123,257.97,257.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844586064,3.8771,257.96,257.9,9.26150853]
["bitfinex-derivatives","SOLF0:USTF0",1737844591564,0.02655123,257.97,257.9,9.26150853]
["bitfinex-derivatives","SOLF0:USTF0",1737844591761,3.8773,257.95,257.9,9.26150853]
["bitfinex-derivatives","SOLF0:USTF0",1737844595965,3.8773,257.95,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737844598168,0.02655123,257.97,257.95,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737844598469,0.02665844,257.99,257.96,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844598664,3.8765,258.0,257.96,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844598868,3.90286756,258.0,257.96,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844600974,3.90286756,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737844609683,0.02636756,258.0,257.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844610382,0.02636756,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737844610779,0.02636756,258.0,257.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844610984,0.02636756,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737844611277,5.38350853,258.06,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737844611278,0.02984483,258.02,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737844612881,0.02984483,258.02,257.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844613086,5.38350853,258.03,257.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844613281,0.02850104,258.01,257.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844614184,3.8766,258.0,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737844619086,3.90490104,258.01,257.96,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737844619491,0.02850104,258.01,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737844619691,0.02850104,258.01,257.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844620187,0.02850104,258.01,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737844629797,0.02850104,258.01,257.97,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844629990,0.02850104,258.01,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737844630794,0.02850104,258.01,258.0,9.26000853]
["bitfinex-derivatives","SOLF0:USTF0",1737844630999,3.875,258.1,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737844631298,3.875,258.1,258.0,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844632200,0.02588082,258.08,258.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737844635000,0.02588082,258.08,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844635298,0.02588082,258.08,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737844635601,0.02588082,258.08,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844636592,0.02588082,258.08,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737844646307,0.02588082,258.08,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844654213,3.8754,258.07,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844654509,0.02588082,258.08,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844663213,0.02588082,258.08,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844664217,3.8756,258.06,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844667219,0.02588082,258.08,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844667415,3.90128082,258.08,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844667918,0.02588082,258.08,258.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844669121,0.02588082,258.08,258.06,9.25910853]
["bitfinex-derivatives","SOLF0:USTF0",1737844669420,0.02588082,258.08,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844669719,0.02588082,258.08,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737844670620,3.8928,258.22,258.15,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737844670916,3.8928,258.22,258.14,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844671420,3.8928,258.22,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737844671815,3.92189655,258.22,258.17,3.90261381]
["bitfinex-derivatives","SOLF0:USTF0",1737844674622,0.02909655,258.22,258.17,3.90261381]
["bitfinex-derivatives","SOLF0:USTF0",1737844676526,3.90229655,258.22,258.17,3.90261381]
["bitfinex-derivatives","SOLF0:USTF0",1737844677724,3.90229655,258.22,258.17,0.02871381]
["bitfinex-derivatives","SOLF0:USTF0",1737844682134,3.90229655,258.22,258.17,9.28612234]
["bitfinex-derivatives","SOLF0:USTF0",1737844682431,3.90229655,258.22,258.17,5.41222234]
["bitfinex-derivatives","SOLF0:USTF0",1737844683134,3.90229655,258.22,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737844683333,5.38350853,258.33,258.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844683533,5.43260647,258.35,258.25,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844683735,5.43260647,258.35,258.27,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737844684636,0.02607026,258.34,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844685337,3.8716,258.33,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844685528,0.02607026,258.34,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844686337,5.40957879,258.34,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844686534,3.872,258.3,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844688642,5.38350853,258.31,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844688937,3.8721,258.29,258.28,0.02598309]
["bitfinex-derivatives","SOLF0:USTF0",1737844690237,5.38350853,258.31,258.21,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844691138,3.8729,258.24,258.21,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844691344,3.8729,258.24,258.23,0.02710865]
["bitfinex-derivatives","SOLF0:USTF0",1737844698842,0.02922503,258.29,258.23,0.02710865]
["bitfinex-derivatives","SOLF0:USTF0",1737844699044,3.8728,258.25,258.23,0.02710865]
["bitfinex-derivatives","SOLF0:USTF0",1737844702348,0.02922503,258.29,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737844702649,0.02922503,258.29,258.24,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844704243,0.02922503,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737844707852,3.90142503,258.29,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737844717155,3.90142503,258.29,258.24,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844717356,3.90142503,258.29,258.24,9.25640853]
["bitfinex-derivatives","SOLF0:USTF0",1737844722861,3.8723,258.28,258.24,9.25640853]
["bitfinex-derivatives","SOLF0:USTF0",1737844731772,0.02922503,258.29,258.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844732870,5.43260647,258.35,258.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844733072,3.8712,258.36,258.31,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844733772,5.38350853,258.4,258.31,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844734068,3.8713,258.35,258.31,5.40909179]
["bitfinex-derivatives","SOLF0:USTF0",1737844737672,0.02674952,258.36,258.31,5.40909179]
["bitfinex-derivatives","SOLF0:USTF0",1737844737872,3.8714,258.34,258.31,5.40909179]
["bitfinex-derivatives","SOLF0:USTF0",1737844739772,3.89794952,258.36,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737844742877,0.02674952,258.36,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844744077,0.02674952,258.36,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737844756193,0.02674952,258.36,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844757190,3.89784952,258.36,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844761093,0.02674952,258.36,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844767100,3.8714,258.35,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844767900,3.8715,258.34,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844769302,0.02674952,258.36,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844769502,3.86914952,258.36,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844769903,3.8717,258.32,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844770201,3.86914952,258.36,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844770799,3.8716,258.33,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844773204,3.86914952,258.36,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844773405,3.8714,258.35,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844786716,3.86914952,258.36,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844787014,3.8714,258.34,258.31,0.02558326]
["bitfinex-derivatives","SOLF0:USTF0",1737844800320,3.8714,258.34,258.28,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844800321,3.86914952,258.36,258.25,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844800519,3.8424,258.36,258.25,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844800924,1.2713,258.36,258.28,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844801319,0.02951945,258.35,258.28,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844801526,0.02951945,258.35,258.29,0.02621994]
["bitfinex-derivatives","SOLF0:USTF0",1737844801725,0.02951945,258.35,258.29,3.89821994]
["bitfinex-derivatives","SOLF0:USTF0",1737844803230,3.90081945,258.35,258.29,3.89821994]
["bitfinex-derivatives","SOLF0:USTF0",1737844803622,0.02951945,258.35,258.29,3.89821994]
["bitfinex-derivatives","SOLF0:USTF0",1737844803825,0.02951945,258.35,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737844804523,0.02951945,258.35,258.29,0.02621994]
["bitfinex-derivatives","SOLF0:USTF0",1737844804726,0.02951945,258.35,258.31,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844804930,0.02951945,258.35,258.29,0.02621994]
["bitfinex-derivatives","SOLF0:USTF0",1737844804931,0.02951945,258.35,258.34,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844805126,0.02951945,258.35,258.34,9.25490853]
["bitfinex-derivatives","SOLF0:USTF0",1737844858172,1.2314,258.46,258.4,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737844858377,1.2314,258.46,258.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844858569,1.3303,258.47,258.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844858769,91.45645546,258.52,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737844859074,87.58775546,258.52,258.47,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844859276,1.27793966,258.51,258.47,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844861177,1.27793966,258.51,258.47,9.25290853]
["bitfinex-derivatives","SOLF0:USTF0",1737844867381,0.02593966,258.51,258.47,9.25290853]
["bitfinex-derivatives","SOLF0:USTF0",1737844873691,3.89483966,258.51,258.47,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844875394,0.02593966,258.51,258.47,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844878499,0.02593966,258.51,258.5,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844900009,0.02593966,258.51,258.5,9.25250853]
["bitfinex-derivatives","SOLF0:USTF0",1737844900414,5.38350853,258.66,258.55,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844900716,3.867,258.64,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737844901315,3.8669,258.65,258.55,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844901518,81.37087199,258.62,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844901715,81.34263836,258.62,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844902018,81.34263836,258.62,258.58,9.25130853]
["bitfinex-derivatives","SOLF0:USTF0",1737844902315,81.34263836,258.62,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844902517,81.34263836,258.62,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737844902720,81.34263836,258.62,258.58,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844904021,81.34263836,258.62,258.58,9.25120853]
["bitfinex-derivatives","SOLF0:USTF0",1737844905020,0.02472108,258.63,258.58,9.25120853]
["bitfinex-derivatives","SOLF0:USTF0",1737844905411,0.02472108,258.63,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737844907622,0.02472108,258.63,258.61,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844907921,0.02472108,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737844908424,3.8659,258.72,258.65,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737844908625,3.8659,258.72,258.66,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844909521,3.89116783,258.72,258.66,5.40950345]
["bitfinex-derivatives","SOLF0:USTF0",1737844916824,3.89116783,258.72,258.66,9.27610345]
["bitfinex-derivatives","SOLF0:USTF0",1737844917228,3.89116783,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844918129,0.02526783,258.72,258.69,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844920632,0.02526783,258.72,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737844921634,0.02526783,258.72,258.69,9.24970853]
["bitfinex-derivatives","SOLF0:USTF0",1737844922435,0.02526783,258.72,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844929943,0.02526783,258.72,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844930144,0.02526783,258.72,258.68,9.24980853]
["bitfinex-derivatives","SOLF0:USTF0",1737844930944,0.02526783,258.72,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737844931443,0.02526783,258.72,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844931643,0.02526783,258.72,258.68,9.24980853]
["bitfinex-derivatives","SOLF0:USTF0",1737844931846,0.02526783,258.72,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844934246,3.89106783,258.72,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844934744,3.8662,258.69,258.66,0.02599492]
["bitfinex-derivatives","SOLF0:USTF0",1737844934945,0.02526783,258.72,258.66,0.02599492]
["bitfinex-derivatives","SOLF0:USTF0",1737844935347,3.8662,258.69,258.66,0.02599492]
["bitfinex-derivatives","SOLF0:USTF0",1737844940448,3.866,258.71,258.66,0.02599492]
["bitfinex-derivatives","SOLF0:USTF0",1737844940649,0.02526783,258.72,258.66,0.02599492]
["bitfinex-derivatives","SOLF0:USTF0",1737844941955,5.38350853,258.71,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844942753,3.8665,258.67,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844942952,5.38350853,258.71,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844943155,0.02774478,258.67,258.62,5.40985198]
["bitfinex-derivatives","SOLF0:USTF0",1737844943652,3.8668,258.65,258.62,5.40985198]
["bitfinex-derivatives","SOLF0:USTF0",1737844944254,3.8668,258.65,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844951762,0.02774478,258.67,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844952661,0.02774478,258.67,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737844953664,0.02774478,258.67,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844953861,0.02774478,258.67,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737844954961,0.02774478,258.67,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844956868,3.8666,258.66,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844957366,0.02774478,258.67,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844957566,3.8668,258.65,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844957864,0.02774478,258.67,258.62,3.37885198]
["bitfinex-derivatives","SOLF0:USTF0",1737844959062,0.02774478,258.67,258.62,0.02634345]
["bitfinex-derivatives","SOLF0:USTF0",1737844959270,3.8669,258.65,258.62,0.02634345]
["bitfinex-derivatives","SOLF0:USTF0",1737844960568,0.02774478,258.67,258.62,0.02634345]
["bitfinex-derivatives","SOLF0:USTF0",1737844961370,3.8669,258.65,258.62,0.02634345]
["bitfinex-derivatives","SOLF0:USTF0",1737844961859,3.8669,258.64,258.62,0.02634345]
["bitfinex-derivatives","SOLF0:USTF0",1737844963968,3.8671,258.63,258.62,0.02634345]
["bitfinex-derivatives","SOLF0:USTF0",1737844966168,3.8671,258.63,258.51,36.46380554]
["bitfinex-derivatives","SOLF0:USTF0",1737844966169,3.8682,258.56,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844967372,3.8683,258.55,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844968867,0.02952941,258.57,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844969173,3.89762941,258.57,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844971374,0.02952941,258.57,258.53,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737844974371,0.02952941,258.57,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737844979175,0.02952941,258.57,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737845004195,5.38350853,258.7,258.62,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737845005195,3.89351884,258.69,258.63,3.89161107]
["bitfinex-derivatives","SOLF0:USTF0",1737845006195,3.89351884,258.69,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737845007195,3.89351884,258.69,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737845010493,0.02731884,258.69,258.66,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737845011802,3.89351884,258.69,258.64,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737845012804,3.89351884,258.69,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737845012805,0.02731884,258.69,258.68,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737845017713,0.02731884,258.69,258.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737845030623,0.02731884,258.69,258.66,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845032023,3.89351884,258.69,258.66,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845033724,0.02731884,258.69,258.63,5.4081196]
["bitfinex-derivatives","SOLF0:USTF0",1737845034029,3.8664,258.68,258.63,5.4081196]
["bitfinex-derivatives","SOLF0:USTF0",1737845034322,0.02731884,258.69,258.63,5.4081196]
["bitfinex-derivatives","SOLF0:USTF0",1737845034924,0.02731884,258.69,258.63,0.02461107]
["bitfinex-derivatives","SOLF0:USTF0",1737845035117,3.8668,258.65,258.63,0.02461107]
["bitfinex-derivatives","SOLF0:USTF0",1737845036427,0.02731884,258.69,258.63,0.02461107]
["bitfinex-derivatives","SOLF0:USTF0",1737845036724,3.8666,258.67,258.63,0.02461107]
["bitfinex-derivatives","SOLF0:USTF0",1737845037825,3.8667,258.66,258.63,0.02461107]
["bitfinex-derivatives","SOLF0:USTF0",1737845042122,3.8669,258.64,258.63,0.02461107]
["bitfinex-derivatives","SOLF0:USTF0",1737845049232,3.8678,258.59,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845051035,0.02748354,258.61,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845052135,3.8675,258.6,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845054835,0.02748354,258.61,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845056327,0.02748354,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737845059735,3.89488354,258.61,258.58,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737845060739,3.89488354,258.61,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845069750,0.02748354,258.61,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845069951,0.02748354,258.61,258.55,0.02502786]
["bitfinex-derivatives","SOLF0:USTF0",1737845072053,3.8678,258.58,258.55,0.02502786]
["bitfinex-derivatives","SOLF0:USTF0",1737845081061,3.8677,258.59,258.55,0.02502786]
["bitfinex-derivatives","SOLF0:USTF0",1737845084160,3.8681,258.56,258.55,0.02502786]
["bitfinex-derivatives","SOLF0:USTF0",1737845091472,3.8693,258.48,258.47,45.46739596]
["bitfinex-derivatives","SOLF0:USTF0",1737845093773,3.8693,258.48,258.45,5.41291764]
["bitfinex-derivatives","SOLF0:USTF0",1737845095577,3.8693,258.48,258.45,0.02940911]
["bitfinex-derivatives","SOLF0:USTF0",1737845095873,3.8696,258.46,258.45,0.02940911]
["bitfinex-derivatives","SOLF0:USTF0",1737845096079,5.41082099,258.5,258.45,0.02940911]
["bitfinex-derivatives","SOLF0:USTF0",1737845096277,0.02731246,258.5,258.45,0.02940911]
["bitfinex-derivatives","SOLF0:USTF0",1737845096575,3.8692,258.49,258.45,0.02940911]
["bitfinex-derivatives","SOLF0:USTF0",1737845096773,0.02731246,258.5,258.45,0.02940911]
["bitfinex-derivatives","SOLF0:USTF0",1737845097077,0.02731246,258.5,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737845100482,0.02731246,258.5,258.48,9.25280853]
["bitfinex-derivatives","SOLF0:USTF0",1737845102979,0.02731246,258.5,258.48,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845103182,0.02731246,258.5,258.49,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737845113189,3.8678,258.58,258.48,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845113394,3.8678,258.58,258.52,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737845114392,3.89577809,258.58,258.52,3.89821483]
["bitfinex-derivatives","SOLF0:USTF0",1737845115292,3.868,258.57,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845121001,3.8681,258.56,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845127711,3.8681,258.57,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845128005,0.02797809,258.58,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845128610,3.8685,258.54,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845130213,0.02797809,258.58,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845130511,3.8686,258.53,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845171147,0.02797809,258.58,258.52,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737845171848,0.02797809,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737845172049,5.38350853,258.68,258.57,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845172250,5.38350853,258.68,258.6,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845172844,3.8669,258.65,258.6,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845173350,3.89586229,258.65,258.6,5.41145255]
["bitfinex-derivatives","SOLF0:USTF0",1737845174752,0.02896229,258.65,258.6,0.02794402]
["bitfinex-derivatives","SOLF0:USTF0",1737845175149,5.41247082,258.65,258.6,0.02794402]
["bitfinex-derivatives","SOLF0:USTF0",1737845176051,3.8672,258.62,258.6,0.02794402]
["bitfinex-derivatives","SOLF0:USTF0",1737845177745,5.41247082,258.65,258.6,0.02794402]
["bitfinex-derivatives","SOLF0:USTF0",1737845177945,3.8674,258.61,258.6,0.02794402]
["bitfinex-derivatives","SOLF0:USTF0",1737845178745,3.8686,258.53,258.51,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845179153,5.38350853,258.62,258.51,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845179352,3.8686,258.53,258.51,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845180847,3.8687,258.52,258.51,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845182156,3.8689,258.51,258.49,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1737845182954,3.869,258.5,258.49,0.027945]
["bitfinex-derivatives","SOLF0:USTF0",1737845183154,5.38350853,258.52,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845183957,3.8699,258.45,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845184557,3.87,258.44,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845194565,0.0254548,258.46,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845196067,3.8699,258.45,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845202070,0.0254548,258.46,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845202266,3.87,258.43,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845207074,3.87,258.43,258.41,0.02951407]
["bitfinex-derivatives","SOLF0:USTF0",1737845214080,0.0254548,258.46,258.39,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845214285,5.40896333,258.46,258.36,9.25450853]
["bitfinex-derivatives","SOLF0:USTF0",1737845215081,3.8704,258.41,258.36,9.25450853]
["bitfinex-derivatives","SOLF0:USTF0",1737845215281,3.8704,258.41,258.38,0.02972402]
["bitfinex-derivatives","SOLF0:USTF0",1737845221894,3.8705,258.4,258.38,0.02972402]
["bitfinex-derivatives","SOLF0:USTF0",1737845223597,3.8706,258.39,258.38,0.02972402]
["bitfinex-derivatives","SOLF0:USTF0",1737845234303,3.8713,258.35,258.31,9.25530853]
["bitfinex-derivatives","SOLF0:USTF0",1737845235099,5.38350853,258.32,258.17,11.33202006]
["bitfinex-derivatives","SOLF0:USTF0",1737845235302,5.38350853,258.23,258.16,169.45983817]
["bitfinex-derivatives","SOLF0:USTF0",1737845235704,5.38350853,258.2,258.16,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737845236303,3.8738,258.18,258.16,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737845236604,5.38350853,258.17,258.16,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737845238209,3.8748,258.12,258.09,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845239106,3.8748,258.12,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845241206,3.8749,258.11,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845251015,0.02553118,258.13,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845251016,3.875,258.1,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845252617,3.8749,258.11,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845255319,3.8749,258.11,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737845258721,3.8747,258.12,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737845258923,3.8747,258.12,258.06,9.25910853]
["bitfinex-derivatives","SOLF0:USTF0",1737845259123,0.02553118,258.13,258.06,9.25910853]
["bitfinex-derivatives","SOLF0:USTF0",1737845260225,3.8749,258.11,258.06,9.25910853]
["bitfinex-derivatives","SOLF0:USTF0",1737845260827,3.8749,258.11,258.06,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845270736,3.8749,258.11,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737845279847,0.02553118,258.13,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737845280047,3.8751,258.1,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737845281346,3.8751,258.1,258.05,9.25920853]
["bitfinex-derivatives","SOLF0:USTF0",1737845283550,3.8749,258.11,258.05,9.25920853]
["bitfinex-derivatives","SOLF0:USTF0",1737845287351,0.02553118,258.13,258.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845287555,0.02553118,258.13,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737845291160,0.02553118,258.13,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737845291860,0.02553118,258.13,258.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845295055,0.02553118,258.13,258.1,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737845298658,0.02553118,258.13,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737845302966,0.02553118,258.13,258.03,11.21370148]
["bitfinex-derivatives","SOLF0:USTF0",1737845303167,0.02553118,258.13,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737845309273,5.38350853,258.25,258.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845309576,5.38350853,258.25,258.12,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845310474,0.02833026,258.21,258.15,0.02804361]
["bitfinex-derivatives","SOLF0:USTF0",1737845311979,3.8737,258.19,258.15,3.90224361]
["bitfinex-derivatives","SOLF0:USTF0",1737845312277,0.02833026,258.21,258.15,0.02804361]
["bitfinex-derivatives","SOLF0:USTF0",1737845313077,3.8737,258.19,258.15,3.90224361]
["bitfinex-derivatives","SOLF0:USTF0",1737845313474,0.02833026,258.21,258.15,3.90224361]
["bitfinex-derivatives","SOLF0:USTF0",1737845313879,3.8735,258.2,258.15,3.90224361]
["bitfinex-derivatives","SOLF0:USTF0",1737845314783,3.8737,258.19,258.15,3.90224361]
["bitfinex-derivatives","SOLF0:USTF0",1737845315983,3.90183026,258.21,258.15,0.02804361]
["bitfinex-derivatives","SOLF0:USTF0",1737845316782,0.02833026,258.21,258.15,0.02804361]
["bitfinex-derivatives","SOLF0:USTF0",1737845317081,3.8735,258.2,258.15,3.90224361]
["bitfinex-derivatives","SOLF0:USTF0",1737845317282,0.02833026,258.21,258.15,0.02804361]
["bitfinex-derivatives","SOLF0:USTF0",1737845317785,0.02833026,258.21,258.15,5.41155214]
["bitfinex-derivatives","SOLF0:USTF0",1737845317981,5.38350853,258.32,258.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845318177,5.38350853,258.32,258.23,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845318781,3.872,258.3,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737845319282,3.90084105,258.3,258.24,3.90129179]
["bitfinex-derivatives","SOLF0:USTF0",1737845320085,3.90084105,258.3,258.24,0.02849179]
["bitfinex-derivatives","SOLF0:USTF0",1737845322886,3.90084105,258.3,258.24,3.90139179]
["bitfinex-derivatives","SOLF0:USTF0",1737845323486,0.02884105,258.3,258.28,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737845324188,0.02884105,258.3,258.29,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737845326690,0.02884105,258.3,258.29,9.25560853]
["bitfinex-derivatives","SOLF0:USTF0",1737845333595,5.38350853,258.38,258.29,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845333803,9.25440853,258.38,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737845333994,5.38350853,258.38,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737845334799,0.0278338,258.37,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845335193,3.8988338,258.37,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845336398,0.0278338,258.37,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845336597,3.8712,258.36,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845338600,3.8712,258.36,258.31,3.89764651]
["bitfinex-derivatives","SOLF0:USTF0",1737845339099,3.8989338,258.37,258.31,3.89764651]
["bitfinex-derivatives","SOLF0:USTF0",1737845343896,0.0278338,258.37,258.31,3.89764651]
["bitfinex-derivatives","SOLF0:USTF0",1737845344194,3.8711,258.36,258.31,3.89764651]
["bitfinex-derivatives","SOLF0:USTF0",1737845344399,3.8711,258.36,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737845348404,3.8711,258.36,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845348703,3.8711,258.36,258.31,3.89764651]
["bitfinex-derivatives","SOLF0:USTF0",1737845349806,0.0278338,258.37,258.31,3.89764651]
["bitfinex-derivatives","SOLF0:USTF0",1737845350307,0.0278338,258.37,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845352108,3.8713,258.35,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845358015,3.8988338,258.37,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845358513,0.0278338,258.37,258.32,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737845358815,0.0278338,258.37,258.31,0.02584651]
["bitfinex-derivatives","SOLF0:USTF0",1737845360315,0.0278338,258.37,258.34,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737845360712,0.0278338,258.37,258.32,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845361011,0.0278338,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737845361416,0.0278338,258.37,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737845407956,3.38e-05,258.37,258.36,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737845408154,3.8693,258.48,258.39,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737845408359,3.8693,258.48,258.42,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845409359,3.89741868,258.48,258.42,5.40794517]
["bitfinex-derivatives","SOLF0:USTF0",1737845409761,3.8695,258.47,258.42,5.40794517]
["bitfinex-derivatives","SOLF0:USTF0",1737845411060,3.8697,258.46,258.42,5.40794517]
["bitfinex-derivatives","SOLF0:USTF0",1737845414071,3.8698,258.45,258.42,5.40794517]
["bitfinex-derivatives","SOLF0:USTF0",1737845414872,0.02811868,258.48,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737845415164,0.02811868,258.48,258.45,9.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1737845415469,0.02811868,258.48,258.45,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845422371,0.02811868,258.48,258.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737845426369,0.02811868,258.48,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737845426765,0.02811868,258.48,258.45,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845426971,0.02811868,258.48,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737845427473,0.02811868,258.48,258.45,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845434979,0.02811868,258.48,258.45,9.25320853]
["bitfinex-derivatives","SOLF0:USTF0",1737845439181,0.02811868,258.48,258.45,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845439376,0.02811868,258.48,258.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737845439580,3.8682,258.56,258.45,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845439878,3.8679,258.58,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737845440278,3.8679,258.58,258.5,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845440683,0.02821693,258.57,258.51,0.02724885]
["bitfinex-derivatives","SOLF0:USTF0",1737845440882,0.02821693,258.57,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737845441580,0.02821693,258.57,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737845444087,0.02821693,258.57,258.56,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737845444383,0.02821693,258.57,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737845446589,5.38350853,258.66,258.56,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845446790,3.8671,258.63,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737845446989,5.38350853,258.66,258.56,9.25160853]
["bitfinex-derivatives","SOLF0:USTF0",1737845447189,5.38350853,258.66,258.56,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845447387,3.8671,258.63,258.57,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737845447790,3.8672,258.62,258.57,3.89460673]
["bitfinex-derivatives","SOLF0:USTF0",1737845447993,3.8672,258.62,258.57,0.02670673]
["bitfinex-derivatives","SOLF0:USTF0",1737845448890,3.8674,258.61,258.57,0.02670673]
["bitfinex-derivatives","SOLF0:USTF0",1737845449792,3.8675,258.6,258.57,0.02670673]
["bitfinex-derivatives","SOLF0:USTF0",1737845450293,3.8678,258.58,258.57,0.02670673]
["bitfinex-derivatives","SOLF0:USTF0",1737845457992,0.02848599,258.63,258.57,0.02670673]
["bitfinex-derivatives","SOLF0:USTF0",1737845458192,3.8676,258.6,258.57,0.02670673]
["bitfinex-derivatives","SOLF0:USTF0",1737845459096,0.02848599,258.63,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845462700,0.02848599,258.63,258.59,9.25110853]
["bitfinex-derivatives","SOLF0:USTF0",1737845463491,0.02848599,258.63,258.59,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845463697,0.02848599,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737845464300,0.02848599,258.63,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845465395,0.02848599,258.63,258.62,9.25070853]
["bitfinex-derivatives","SOLF0:USTF0",1737845465801,0.02848599,258.63,258.62,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845468300,0.02848599,258.63,258.62,9.25070853]
["bitfinex-derivatives","SOLF0:USTF0",1737845470300,5.38350853,258.75,258.66,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737845470498,5.38350853,258.75,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845470804,3.8657,258.73,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845471003,2.5543,258.76,258.68,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845471497,3.8655,258.74,258.69,0.02944705]
["bitfinex-derivatives","SOLF0:USTF0",1737845471700,0.02946412,258.75,258.69,0.02944705]
["bitfinex-derivatives","SOLF0:USTF0",1737845473100,3.8659,258.71,258.69,0.02944705]
["bitfinex-derivatives","SOLF0:USTF0",1737845474095,3.8657,258.73,258.69,0.02944705]
["bitfinex-derivatives","SOLF0:USTF0",1737845474298,0.02946412,258.75,258.69,0.02944705]
["bitfinex-derivatives","SOLF0:USTF0",1737845475598,0.02946412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845476202,3.8654,258.74,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845483007,0.02946412,258.75,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737845494806,0.02946412,258.75,258.69,0.02944705]
["bitfinex-derivatives","SOLF0:USTF0",1737845495012,0.02946412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845496113,3.89486412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845497012,0.02946412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845497207,3.8654,258.74,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845498413,0.02946412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845498609,3.89476412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845507013,0.02946412,258.75,258.71,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845507209,0.02946412,258.75,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737845508517,0.02946412,258.75,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737845509821,0.02946412,258.75,258.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737845510721,0.02946412,258.75,258.74,9.24890853]
["bitfinex-derivatives","SOLF0:USTF0",1737845510919,0.02946412,258.75,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845530234,3.8638,258.86,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737845530436,97.70503094,258.88,258.74,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845530437,97.70503094,258.88,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845530733,16.15725225,258.91,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845532129,0.02538976,258.92,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845534641,3.88818976,258.92,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845534944,0.02538976,258.92,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845535345,0.02538976,258.92,258.87,9.24690853]
["bitfinex-derivatives","SOLF0:USTF0",1737845536541,3.88818976,258.92,258.87,9.24690853]
["bitfinex-derivatives","SOLF0:USTF0",1737845539349,3.88818976,258.92,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737845539945,3.8629,258.91,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737845540349,3.8629,258.91,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845541150,3.8629,258.91,258.86,3.89187148]
["bitfinex-derivatives","SOLF0:USTF0",1737845545552,3.8629,258.91,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845551656,3.8629,258.91,258.87,9.24700853]
["bitfinex-derivatives","SOLF0:USTF0",1737845556058,3.8632,258.89,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845556359,3.8632,258.89,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845558162,0.02538976,258.92,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845558361,3.8635,258.87,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845563260,0.02538976,258.92,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845566068,3.8633,258.89,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845566467,3.8633,258.89,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845570272,3.8635,258.87,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845572678,3.8633,258.88,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845578782,3.8633,258.88,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845587792,3.8632,258.9,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845587992,0.02538976,258.92,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845588294,0.02538976,258.92,258.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845590297,3.88818976,258.92,258.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845592296,3.8629,258.91,258.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845601801,3.88808976,258.92,258.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845607601,3.8629,258.91,258.9,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845610005,0.02538976,258.92,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845610210,3.8635,258.87,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845617313,3.8635,258.88,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845617513,3.8635,258.88,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845656341,3.8635,258.87,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845675864,0.02538976,258.92,258.86,0.02827148]
["bitfinex-derivatives","SOLF0:USTF0",1737845676062,3.8633,258.89,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845676262,0.02538976,258.92,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845676961,0.02538976,258.92,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845678063,0.02538976,258.92,258.91,9.24640853]
["bitfinex-derivatives","SOLF0:USTF0",1737845679961,56.65800935,259.01,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845680166,60.51940935,259.01,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845680366,56.65800935,259.01,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845681571,60.51940935,259.01,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845681869,56.65800935,259.01,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845682968,3.8616,259.0,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845683770,57.66851414,259.01,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845684472,3.8616,259.0,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845687872,3.8617,258.99,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845688071,53.80711414,259.01,258.97,0.02579584]
["bitfinex-derivatives","SOLF0:USTF0",1737845688376,3.8618,258.98,258.97,0.02579584]
["bitfinex-derivatives","SOLF0:USTF0",1737845703682,5.38350853,259.01,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845703885,3.8631,258.9,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845709481,0.02659403,258.92,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845709880,5.38350853,259.01,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845710087,5.38350853,259.04,258.93,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845710984,0.02527947,259.01,258.96,0.02444772]
["bitfinex-derivatives","SOLF0:USTF0",1737845712187,3.862,258.97,258.96,0.02444772]
["bitfinex-derivatives","SOLF0:USTF0",1737845721185,3.8617,258.99,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845721390,0.02527947,259.01,258.96,9.27005625]
["bitfinex-derivatives","SOLF0:USTF0",1737845722392,3.88677947,259.01,258.97,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737845724795,0.02527947,259.01,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845728398,3.88667947,259.01,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845730297,3.8619,258.98,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845735604,3.8617,258.99,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845741003,3.8615,259.0,258.96,9.27005625]
["bitfinex-derivatives","SOLF0:USTF0",1737845743006,0.02527947,259.01,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845743304,3.862,258.97,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845743899,0.02527947,259.01,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845745409,3.8617,258.99,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845747011,3.8616,259.0,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845747215,0.02527947,259.01,258.96,5.40795625]
["bitfinex-derivatives","SOLF0:USTF0",1737845747514,0.02527947,259.01,258.96,0.02444772]
["bitfinex-derivatives","SOLF0:USTF0",1737845748313,0.02527947,259.01,257.15,37.697723]
["bitfinex-derivatives","SOLF0:USTF0",1737845748314,5.38350853,258.97,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845748620,3.8636,258.86,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845752716,0.02437865,258.88,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845752918,3.88777865,258.88,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845754618,3.8635,258.87,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845756123,3.8638,258.86,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845757522,0.02437865,258.88,258.84,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845757724,0.02437865,258.88,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845758223,8.2344578,258.99,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845758422,2.85094927,258.99,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845759115,3.8618,258.98,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737845759316,3.8899769,258.98,258.92,3.89126455]
["bitfinex-derivatives","SOLF0:USTF0",1737845760225,0.0281769,258.98,258.92,3.89126455]
["bitfinex-derivatives","SOLF0:USTF0",1737845760426,3.862,258.97,258.92,3.89126455]
["bitfinex-derivatives","SOLF0:USTF0",1737845765528,3.8622,258.96,258.92,0.02856455]
["bitfinex-derivatives","SOLF0:USTF0",1737845767031,0.0281769,258.98,258.92,0.02856455]
["bitfinex-derivatives","SOLF0:USTF0",1737845767232,3.8624,258.94,258.92,0.02856455]
["bitfinex-derivatives","SOLF0:USTF0",1737845767926,3.8626,258.93,258.92,0.02856455]
["bitfinex-derivatives","SOLF0:USTF0",1737845768834,5.38350853,258.96,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845769030,3.8633,258.88,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845769435,3.8635,258.87,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845770031,3.88769387,258.89,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845770733,3.8633,258.88,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845772735,0.02439387,258.89,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845773036,3.8636,258.87,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845775436,3.8636,258.87,258.83,5.40893628]
["bitfinex-derivatives","SOLF0:USTF0",1737845777838,0.02439387,258.89,258.83,5.40893628]
["bitfinex-derivatives","SOLF0:USTF0",1737845778033,3.8636,258.86,258.83,5.40893628]
["bitfinex-derivatives","SOLF0:USTF0",1737845778839,0.02439387,258.89,258.83,5.40893628]
["bitfinex-derivatives","SOLF0:USTF0",1737845779134,0.02439387,258.89,258.88,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845779836,3.8621,258.97,258.92,9.24620853]
["bitfinex-derivatives","SOLF0:USTF0",1737845780740,3.8621,258.97,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845780940,3.88768771,258.97,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845782236,0.02558771,258.97,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845782642,0.02558771,258.97,258.95,9.24580853]
["bitfinex-derivatives","SOLF0:USTF0",1737845783141,5.38350853,259.08,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845783341,5.38350853,259.08,258.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737845783342,3.861,259.04,258.98,9.24530853]
["bitfinex-derivatives","SOLF0:USTF0",1737845783741,5.38350853,259.08,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845784145,5.38350853,259.08,259.0,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845784339,5.38350853,259.08,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845784340,0.02850608,259.06,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845784641,3.8609,259.05,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845785343,3.8609,259.05,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845787443,3.8611,259.03,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845787641,0.02850608,259.06,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845790143,3.8611,259.04,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845794844,3.8611,259.03,259.0,5.40976934]
["bitfinex-derivatives","SOLF0:USTF0",1737845801561,0.02850608,259.06,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845801750,5.38350853,259.17,259.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845802054,5.38350853,259.17,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845802250,3.8594,259.15,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845802454,5.38350853,259.17,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845802856,3.8595,259.14,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845803053,3.8595,259.14,259.1,0.02680889]
["bitfinex-derivatives","SOLF0:USTF0",1737845803258,0.02937519,259.15,259.11,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845803461,3.8586,259.2,259.14,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845803655,3.8586,259.2,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845805259,3.8589,259.18,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845808358,0.02762316,259.21,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845808558,3.8589,259.18,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845810754,3.859,259.17,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845812454,3.8589,259.18,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845815555,3.8587,259.19,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845817663,3.88612316,259.21,259.16,9.24260853]
["bitfinex-derivatives","SOLF0:USTF0",1737845817861,0.02762316,259.21,259.16,9.24260853]
["bitfinex-derivatives","SOLF0:USTF0",1737845819165,3.8586,259.2,259.16,9.24260853]
["bitfinex-derivatives","SOLF0:USTF0",1737845820866,3.88602316,259.21,259.16,9.24260853]
["bitfinex-derivatives","SOLF0:USTF0",1737845821064,0.02762316,259.21,259.16,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845821363,0.02762316,259.21,259.19,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845821757,3.88602316,259.21,259.17,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845821960,0.02762316,259.21,259.17,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845822363,3.8589,259.18,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845822566,0.02762316,259.21,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845823770,3.8591,259.17,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845824667,0.02762316,259.21,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845825168,3.859,259.18,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845825667,0.02762316,259.21,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845827266,3.8586,259.2,259.15,9.26749833]
["bitfinex-derivatives","SOLF0:USTF0",1737845828668,3.8586,259.2,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845829468,3.8587,259.19,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845834078,3.8589,259.18,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845838379,3.8591,259.16,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845861705,0.02762316,259.21,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845861902,0.02762316,259.21,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845862898,3.8587,259.2,259.15,9.26749833]
["bitfinex-derivatives","SOLF0:USTF0",1737845866205,3.8587,259.19,259.15,9.26749833]
["bitfinex-derivatives","SOLF0:USTF0",1737845867610,0.02762316,259.21,259.15,5.40829833]
["bitfinex-derivatives","SOLF0:USTF0",1737845869205,3.8587,259.2,259.15,9.26759833]
["bitfinex-derivatives","SOLF0:USTF0",1737845870910,3.8587,259.2,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737845871109,3.8587,259.19,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737845872611,0.02762316,259.21,259.18,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845873112,0.02762316,259.21,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737845874214,0.02762316,259.21,259.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845874415,0.02762316,259.21,259.2,9.24210853]
["bitfinex-derivatives","SOLF0:USTF0",1737845881016,0.02762316,259.21,259.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845884523,0.02762316,259.21,259.2,9.24210853]
["bitfinex-derivatives","SOLF0:USTF0",1737845889223,3.88602316,259.21,259.2,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845890724,3.88602316,259.21,259.17,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845890725,0.02762316,259.21,259.17,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845891625,3.8591,259.16,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845893226,3.859,259.18,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845895430,3.8591,259.17,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845895929,3.8591,259.16,259.15,0.0247898]
["bitfinex-derivatives","SOLF0:USTF0",1737845901533,3.86,259.1,259.09,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845902037,5.38350853,259.15,259.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845902236,3.8603,259.08,259.07,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845903537,3.8606,259.06,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845907238,0.02758789,259.1,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845908248,3.8606,259.06,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845913048,0.02758789,259.1,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845913351,0.02758789,259.1,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845913749,3.88768789,259.1,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845914751,0.02758789,259.1,259.08,9.24380853]
["bitfinex-derivatives","SOLF0:USTF0",1737845915153,0.02758789,259.1,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845915455,0.02758789,259.1,259.09,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737845916857,0.02758789,259.1,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845920356,3.88768789,259.1,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845921753,3.8602,259.09,259.08,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845921953,0.02758789,259.1,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845922859,3.8603,259.09,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845923162,0.02758789,259.1,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845923362,3.8606,259.07,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845924464,3.8606,259.06,259.05,5.41252887]
["bitfinex-derivatives","SOLF0:USTF0",1737845925260,3.8606,259.06,259.05,0.02902034]
["bitfinex-derivatives","SOLF0:USTF0",1737845925964,3.8615,259.0,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845926160,5.38350853,259.05,258.97,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845926360,5.38350853,259.03,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845926867,5.38350853,259.01,258.93,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845927264,5.38350853,258.99,258.94,0.02803097]
["bitfinex-derivatives","SOLF0:USTF0",1737845927665,3.8624,258.95,258.94,0.02803097]
["bitfinex-derivatives","SOLF0:USTF0",1737845929661,9.24590853,258.95,258.94,0.02803097]
["bitfinex-derivatives","SOLF0:USTF0",1737845929862,9.24590853,258.95,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845929863,3.863,258.91,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845930165,5.38350853,258.95,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845930662,5.38350853,258.91,258.83,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845930970,0.02715174,258.9,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845931161,5.38350853,258.89,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845932060,3.8637,258.86,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845937963,5.38350853,258.89,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845938167,3.8638,258.85,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845940271,3.8635,258.87,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845940476,0.02715174,258.9,258.84,0.02740983]
["bitfinex-derivatives","SOLF0:USTF0",1737845940968,3.8632,258.89,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845941271,0.02715174,258.9,258.85,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845941466,0.02715174,258.9,258.87,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845942168,0.02715174,258.9,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845942574,6.66810853,258.99,258.89,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845942771,6.66810853,258.99,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845943474,3.8617,258.99,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737845943671,3.8617,258.99,258.93,5.41306535]
["bitfinex-derivatives","SOLF0:USTF0",1737845943872,0.02495221,258.98,258.93,5.41306535]
["bitfinex-derivatives","SOLF0:USTF0",1737845944073,0.02495221,258.98,258.95,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845944780,0.02495221,258.98,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737845944977,0.02495221,258.98,258.97,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845947767,3.8612,259.03,258.97,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845947975,3.861,259.04,258.99,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845948274,2.8505408,259.06,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845948480,3.8608,259.05,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845949672,3.88829709,259.06,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845960686,0.02759709,259.06,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845960984,0.02759709,259.06,259.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845962388,3.8601,259.1,259.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845962389,5.38350853,259.18,259.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845962687,5.38350853,259.18,259.09,9.24370853]
["bitfinex-derivatives","SOLF0:USTF0",1737845962983,5.38350853,259.18,259.09,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845963486,0.02571509,259.16,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845964187,3.8597,259.13,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845964386,0.02571509,259.16,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845965691,3.8594,259.15,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845965989,0.02571509,259.16,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845966380,3.8594,259.15,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845966581,0.02571509,259.16,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845967790,3.8596,259.13,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845968390,0.02571509,259.16,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845968593,0.02571509,259.16,259.12,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845970194,3.8595,259.14,259.12,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845975597,3.8594,259.15,259.12,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845984403,3.8597,259.12,259.11,0.02671701]
["bitfinex-derivatives","SOLF0:USTF0",1737845996319,3.861,259.04,259.03,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737845997415,2.5694,259.14,259.01,0.0297165]
["bitfinex-derivatives","SOLF0:USTF0",1737845997416,0.02816328,259.06,259.01,0.0297165]
["bitfinex-derivatives","SOLF0:USTF0",1737845998112,3.8612,259.02,259.01,0.0297165]
["bitfinex-derivatives","SOLF0:USTF0",1737846000422,5.38350853,259.02,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846000621,3.862,259.39,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846000622,5.38350853,258.99,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846001222,1.2233,259.01,258.91,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846001625,0.02814207,258.99,258.93,0.0276762]
["bitfinex-derivatives","SOLF0:USTF0",1737846002624,3.88994207,258.99,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846003325,3.862,258.97,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846003527,0.02814207,258.99,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846005228,3.8622,258.96,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846006621,3.8619,258.98,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846007128,0.02814207,258.99,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846007927,3.862,258.97,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846008228,0.02814207,258.99,258.94,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846008431,0.02814207,258.99,258.97,9.24540853]
["bitfinex-derivatives","SOLF0:USTF0",1737846009731,3.8608,259.06,258.98,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737846009926,3.8608,259.06,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846010121,3.8605,259.08,259.02,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846010428,5.38350853,259.14,259.05,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846010828,0.02721953,259.12,259.07,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1737846011029,0.02721953,259.12,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846011329,3.8599,259.11,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846011530,0.02721953,259.12,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846012427,3.86,259.11,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846012626,0.02721953,259.12,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846013635,3.8603,259.09,259.07,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1737846016433,5.38350853,259.08,259.07,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1737846017034,3.8603,259.09,259.07,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1737846017929,3.86,259.11,259.07,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1737846018332,0.02721953,259.12,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846019737,3.8602,259.09,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846022436,3.86,259.11,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846022632,0.02721953,259.12,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846023940,3.88711953,259.12,259.07,5.41273023]
["bitfinex-derivatives","SOLF0:USTF0",1737846024135,3.88711953,259.12,259.09,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846025836,0.02721953,259.12,259.09,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846035954,3.88701953,259.12,259.09,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846037559,0.02721953,259.12,259.11,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846038850,0.02721953,259.12,259.11,9.24340853]
["bitfinex-derivatives","SOLF0:USTF0",1737846039052,68.29152167,259.23,259.11,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846039257,68.29152167,259.23,259.15,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846040158,0.02795698,259.22,259.16,0.02436159]
["bitfinex-derivatives","SOLF0:USTF0",1737846041549,0.02795698,259.22,259.19,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846041954,0.02795698,259.22,259.21,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846043358,3.8575,259.27,259.21,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846043559,3.8575,259.27,259.23,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846044251,3.8573,259.29,259.23,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846044557,0.02014858,259.28,259.23,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846044759,0.02014858,259.28,259.23,9.24160853]
["bitfinex-derivatives","SOLF0:USTF0",1737846045557,0.02014858,259.28,259.25,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846047757,3.87754858,259.28,259.25,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846049264,3.87754858,259.28,259.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846049965,0.02014858,259.28,259.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846051061,64.61637302,259.36,259.27,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846051261,3.8557,259.39,259.35,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846051462,3.8557,259.39,259.38,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846052060,5.38350853,259.45,259.38,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846052259,3.8556,259.4,259.38,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846056163,5.38350853,259.47,259.38,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846056362,5.38350853,259.47,259.4,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846057864,5.38350853,259.49,259.4,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846058364,5.38350853,259.49,259.42,0.02805331]
["bitfinex-derivatives","SOLF0:USTF0",1737846059062,3.8552,259.43,259.42,0.02805331]
["bitfinex-derivatives","SOLF0:USTF0",1737846060368,5.38350853,259.49,259.42,0.02805331]
["bitfinex-derivatives","SOLF0:USTF0",1737846060870,5.38350853,259.51,259.42,5.41156184]
["bitfinex-derivatives","SOLF0:USTF0",1737846061073,5.38350853,259.51,259.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846061365,3.8546,259.47,259.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846062174,5.38350853,259.53,259.44,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846062375,5.38350853,259.55,259.46,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846062876,5.38350853,259.55,259.48,0.02768865]
["bitfinex-derivatives","SOLF0:USTF0",1737846064075,3.8542,259.49,259.48,0.02768865]
["bitfinex-derivatives","SOLF0:USTF0",1737846065867,3.8541,259.51,259.48,0.02768865]
["bitfinex-derivatives","SOLF0:USTF0",1737846066075,3.8541,259.51,259.48,5.41119718]
["bitfinex-derivatives","SOLF0:USTF0",1737846066374,5.38350853,259.55,259.48,5.41119718]
["bitfinex-derivatives","SOLF0:USTF0",1737846066775,14.0832,259.61,258.89,1.56165257]
["bitfinex-derivatives","SOLF0:USTF0",1737846066977,5.38350853,259.39,259.31,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846067172,5.38350853,259.36,259.28,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846067671,3.8575,259.27,259.25,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846067873,5.38350853,259.33,259.22,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846068067,5.38350853,259.3,259.22,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846068268,3.858,259.24,259.23,0.02657072]
["bitfinex-derivatives","SOLF0:USTF0",1737846068672,3.858,259.24,259.13,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846068673,5.38350853,259.24,259.13,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846069071,3.8594,259.15,259.13,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846069276,5.38350853,259.21,259.1,138.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1737846069680,5.38350853,259.18,259.1,138.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1737846069982,5.40835704,259.18,259.13,0.02912822]
["bitfinex-derivatives","SOLF0:USTF0",1737846070277,5.38350853,259.14,259.03,7.90950853]
["bitfinex-derivatives","SOLF0:USTF0",1737846070472,5.38350853,259.08,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846070878,3.8608,259.05,258.98,5.38350853]
["bitfinex-derivatives","SOLF0:USTF0",1737846071478,0.02745903,259.04,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846075775,3.8612,259.03,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846076279,0.02745903,259.04,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846076477,3.8614,259.01,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846079282,3.8612,259.03,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846079581,0.02745903,259.04,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846080081,3.8611,259.03,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846080480,3.8613,259.02,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846080682,0.02745903,259.04,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846081380,3.8614,259.01,258.99,0.02470409]
["bitfinex-derivatives","SOLF0:USTF0",1737846087481,12.23104634,259.01,258.99,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846089087,3.8634,258.88,258.84,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737846089581,3.864,258.84,258.81,8.36964634]
["bitfinex-derivatives","SOLF0:USTF0",1737846089782,8.36964634,258.89,258.75,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737846090084,8.39503095,258.85,258.79,0.02702316]
["bitfinex-derivatives","SOLF0:USTF0",1737846090587,8.39503095,258.85,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846091588,3.8645,258.81,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846101598,8.39503095,258.85,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846101902,3.8645,258.8,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846104604,3.864,258.84,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846104902,0.02538461,258.85,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846105804,3.8643,258.82,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846108201,0.02538461,258.85,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846109101,0.02538461,258.85,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737846109505,0.02538461,258.85,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846110305,3.88918461,258.85,258.79,3.88901961]
["bitfinex-derivatives","SOLF0:USTF0",1737846115713,0.02538461,258.85,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846116513,3.8644,258.81,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846117311,3.8645,258.8,258.79,0.02441961]
["bitfinex-derivatives","SOLF0:USTF0",1737846119617,3.8645,258.8,258.79,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846121321,12.25063942,258.8,258.79,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846121816,8.38613942,258.8,258.62,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1737846122119,8.38613942,258.72,258.58,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737846122318,8.38613942,258.67,258.58,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737846122517,8.38613942,258.59,258.5,131.36156165]
["bitfinex-derivatives","SOLF0:USTF0",1737846123223,0.02655982,258.57,258.52,0.02640099]
["bitfinex-derivatives","SOLF0:USTF0",1737846123522,3.8685,258.54,258.52,0.02640099]
["bitfinex-derivatives","SOLF0:USTF0",1737846124521,3.8685,258.54,258.52,9.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737846124719,3.8688,258.51,258.5,119.32466165]
["bitfinex-derivatives","SOLF0:USTF0",1737846124922,8.38613942,258.56,258.41,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737846125117,91.90960937,258.6,258.44,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846125323,83.52346995,258.6,258.48,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846125523,3.8674,258.61,258.48,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846125724,3.99341315,258.66,258.48,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846126030,8.38613942,258.72,258.56,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846126218,1.3035,258.75,258.57,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737846126423,1.3035,258.75,258.6,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846126623,8.38613942,258.76,258.6,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846127116,0.02609648,258.71,258.65,0.02652226]
["bitfinex-derivatives","SOLF0:USTF0",1737846127324,3.8661,258.7,258.65,0.02652226]
["bitfinex-derivatives","SOLF0:USTF0",1737846128327,3.8665,258.67,258.65,0.02652226]
["bitfinex-derivatives","SOLF0:USTF0",1737846130419,8.38613942,258.68,258.48,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846130626,8.38613942,258.63,258.44,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846131524,3.8684,258.55,258.51,0.02515882]
["bitfinex-derivatives","SOLF0:USTF0",1737846133030,3.8685,258.54,258.51,0.02515882]
["bitfinex-derivatives","SOLF0:USTF0",1737846133428,0.02832232,258.56,258.51,0.02515882]
["bitfinex-derivatives","SOLF0:USTF0",1737846133628,3.8694,258.48,258.42,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737846133822,8.38613942,258.55,258.36,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846134030,8.38613942,258.51,258.36,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846134826,0.02476717,258.46,258.41,0.02575652]
["bitfinex-derivatives","SOLF0:USTF0",1737846137429,3.89436717,258.46,258.41,0.02575652]
["bitfinex-derivatives","SOLF0:USTF0",1737846139234,0.02476717,258.46,258.41,0.02575652]
["bitfinex-derivatives","SOLF0:USTF0",1737846139532,8.38613942,258.59,258.41,0.02575652]
["bitfinex-derivatives","SOLF0:USTF0",1737846139732,8.38613942,258.59,258.4,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846139943,3.8688,258.52,258.4,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846140238,8.38613942,258.63,258.44,8.38613942]
["bitfinex-derivatives","SOLF0:USTF0",1737846140531,3.99352296,258.65,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737846140727,0.02569014,258.56,258.52,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737846140933,0.02569014,258.56,258.52,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737846141331,3.8673,258.62,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737846141536,3.99352296,258.65,258.52,11.02003942]
["bitfinex-derivatives","SOLF0:USTF0",1737846142135,3.99352296,258.65,258.52,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737846142634,0.02812212,258.61,258.56,0.02848724]
["bitfinex-derivatives","SOLF0:USTF0",1737846142938,3.8677,258.59,258.56,0.02848724]
["bitfinex-derivatives","SOLF0:USTF0",1737846143233,0.02812212,258.61,258.56,0.02848724]
["bitfinex-derivatives","SOLF0:USTF0",1737846143831,3.8678,258.58,258.56,0.02848724]
["bitfinex-derivatives","SOLF0:USTF0",1737846147434,0.02812212,258.61,258.56,0.02848724]
["bitfinex-derivatives","SOLF0:USTF0",1737846148237,3.8679,258.58,258.56,0.02848724]
["bitfinex-derivatives","SOLF0:USTF0",1737846155840,3.8679,258.58,258.56,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846157542,13.44575482,258.6,258.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737846157737,3.8692,258.49,258.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737846158042,13.44575482,258.55,258.43,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737846158848,0.0263671,258.52,258.46,0.02732759]
["bitfinex-derivatives","SOLF0:USTF0",1737846159047,3.8695,258.47,258.46,0.02732759]
["bitfinex-derivatives","SOLF0:USTF0",1737846162259,3.8693,258.48,258.46,0.02732759]
["bitfinex-derivatives","SOLF0:USTF0",1737846162950,3.8693,258.48,258.46,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846163147,13.44575482,258.47,258.46,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846163653,8.41301226,258.47,258.46,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846165452,12.28241226,258.47,258.46,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846166653,3.871,258.37,258.34,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737846166857,8.41301226,258.4,258.34,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737846167265,3.871,258.37,258.34,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737846168256,0.02742952,258.38,258.34,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737846168460,3.8711,258.36,258.33,1.34693697]
["bitfinex-derivatives","SOLF0:USTF0",1737846170256,3.8714,258.34,258.33,0.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1737846170653,0.02742952,258.38,258.33,0.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1737846171560,3.8713,258.35,258.33,0.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1737846172262,3.8714,258.34,258.33,0.02693697]
["bitfinex-derivatives","SOLF0:USTF0",1737846177464,8.41301226,258.36,258.19,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737846177667,8.41301226,258.29,258.19,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737846177966,8.41301226,258.29,258.19,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737846178567,3.873,258.23,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846179070,3.8732,258.22,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846181067,12.28621226,258.22,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846183366,3.8732,258.22,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846185771,8.41301226,258.25,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846186169,0.02485994,258.27,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846186370,3.8726,258.26,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846186774,0.02485994,258.27,258.21,0.0290454]
["bitfinex-derivatives","SOLF0:USTF0",1737846187272,8.41301226,258.35,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737846187466,8.41301226,258.35,258.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737846188175,2.86,258.5,258.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737846188374,0.02654953,258.33,258.27,0.02772053]
["bitfinex-derivatives","SOLF0:USTF0",1737846188668,3.871,258.37,258.28,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737846188872,8.41301226,258.36,258.25,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737846189673,0.02676726,258.33,258.28,0.02480481]
["bitfinex-derivatives","SOLF0:USTF0",1737846193471,8.41301226,258.4,258.28,0.02480481]
["bitfinex-derivatives","SOLF0:USTF0",1737846193675,8.41301226,258.4,258.26,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846193879,8.41301226,258.45,258.26,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846194270,8.41301226,258.45,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737846194674,0.02743743,258.4,258.35,0.02565448]
["bitfinex-derivatives","SOLF0:USTF0",1737846194874,3.8709,258.38,258.35,0.02565448]
["bitfinex-derivatives","SOLF0:USTF0",1737846195375,0.02743743,258.4,258.35,0.02565448]
["bitfinex-derivatives","SOLF0:USTF0",1737846195775,2.84,258.51,258.35,0.02565448]
["bitfinex-derivatives","SOLF0:USTF0",1737846195776,8.41301226,258.54,258.35,0.02565448]
["bitfinex-derivatives","SOLF0:USTF0",1737846195974,8.41301226,258.54,258.38,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846196169,8.41301226,258.54,258.39,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737846196476,8.41301226,258.58,258.42,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846196675,3.8688,258.52,258.45,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737846197078,3.8688,258.52,258.47,0.02622142]
["bitfinex-derivatives","SOLF0:USTF0",1737846197380,0.02777848,258.53,258.47,0.02622142]
["bitfinex-derivatives","SOLF0:USTF0",1737846198180,3.89637848,258.53,258.47,0.02622142]
["bitfinex-derivatives","SOLF0:USTF0",1737846201183,0.02777848,258.53,258.47,0.02622142]
["bitfinex-derivatives","SOLF0:USTF0",1737846201786,0.02777848,258.53,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737846202088,3.8681,258.56,258.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737846202785,8.41301226,258.62,258.47,0.02622142]
["bitfinex-derivatives","SOLF0:USTF0",1737846202989,3.8678,258.59,258.51,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737846203185,0.0270271,258.57,258.46,9.63941226]
["bitfinex-derivatives","SOLF0:USTF0",1737846203390,0.0270271,258.57,258.52,0.02455046]
["bitfinex-derivatives","SOLF0:USTF0",1737846203589,0.0270271,258.57,258.52,3.89315046]
["bitfinex-derivatives","SOLF0:USTF0",1737846204891,0.0270271,258.57,258.52,0.02455046]
["bitfinex-derivatives","SOLF0:USTF0",1737846206689,3.8684,258.54,258.52,0.02455046]
["bitfinex-derivatives","SOLF0:USTF0",1737846208894,0.0270271,258.57,258.52,0.02455046]
["bitfinex-derivatives","SOLF0:USTF0",1737846209292,0.0270271,258.57,258.52,3.89325046]
["bitfinex-derivatives","SOLF0:USTF0",1737846209596,0.0270271,258.57,258.52,0.02455046]
["bitfinex-derivatives","SOLF0:USTF0",1737846209791,0.0270271,258.57,258.52,3.89325046]
["bitfinex-derivatives","SOLF0:USTF0",1737846210003,0.0270271,258.57,258.52,0.02455046]
["bitfinex-derivatives","SOLF0:USTF0",1737846211093,19.349,258.81,258.54,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846211295,3.8665,258.67,258.55,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737846211697,89.81989299,258.7,258.58,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846212193,89.81989299,258.7,258.62,12.28011226]
["bitfinex-derivatives","SOLF0:USTF0",1737846212393,0.02676139,258.67,258.62,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846212592,89.81989299,258.7,258.62,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846212793,8.41301226,258.78,258.63,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737846213192,3.8654,258.75,258.67,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846213390,8.41301226,258.82,258.67,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846213797,0.02701637,258.77,258.71,0.0278347]
["bitfinex-derivatives","SOLF0:USTF0",1737846215099,0.02701637,258.77,258.71,8.44084696]
["bitfinex-derivatives","SOLF0:USTF0",1737846215998,3.89201637,258.77,258.71,8.44084696]
["bitfinex-derivatives","SOLF0:USTF0",1737846216398,3.89201637,258.77,258.72,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737846216600,0.02701637,258.77,258.72,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737846216802,0.02701637,258.77,258.71,0.0278347]
["bitfinex-derivatives","SOLF0:USTF0",1737846217301,3.8657,258.72,258.71,0.0278347]
["bitfinex-derivatives","SOLF0:USTF0",1737846217600,0.02701637,258.77,258.71,0.0278347]
["bitfinex-derivatives","SOLF0:USTF0",1737846217803,101.36322101,258.9,258.71,8.44084696]
["bitfinex-derivatives","SOLF0:USTF0",1737846217804,89.74322101,258.9,258.71,8.44084696]
["bitfinex-derivatives","SOLF0:USTF0",1737846218003,89.74322101,258.9,258.75,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846218206,3.864,258.84,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737846218998,3.864,258.84,258.78,0.02471115]
["bitfinex-derivatives","SOLF0:USTF0",1737846219205,89.74322101,258.9,258.78,0.02471115]
["bitfinex-derivatives","SOLF0:USTF0",1737846219405,8.41301226,258.87,258.78,0.02471115]
["bitfinex-derivatives","SOLF0:USTF0",1737846219604,3.8646,258.8,258.78,0.02471115]
["bitfinex-derivatives","SOLF0:USTF0",1737846221008,3.8658,258.72,258.66,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737846221911,3.8655,258.74,258.66,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737846222309,0.02678205,258.73,258.67,0.02495037]
["bitfinex-derivatives","SOLF0:USTF0",1737846222512,0.02678205,258.73,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737846222811,3.8645,258.8,258.71,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737846223106,8.41301226,258.87,258.67,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846223306,3.8644,258.81,258.71,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846223613,8.41301226,258.87,258.71,8.41301226]
["bitfinex-derivatives","SOLF0:USTF0",1737846223809,3.8648,258.79,258.73,0.02870257]
["bitfinex-derivatives","SOLF0:USTF0",1737846224512,3.8642,258.82,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737846224910,3.8642,258.82,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846225110,8.41301226,258.87,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846226211,3.864,258.84,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846226412,8.41301226,258.87,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846227015,3.8648,258.78,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846232815,89.74322101,258.9,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846233415,13.42603545,258.87,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846233813,3.865,258.77,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846235616,3.8645,258.81,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846235821,89.74322101,258.9,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846237724,3.8647,258.79,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846237921,89.74322101,258.9,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846238222,3.8635,258.87,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846238424,89.74322101,258.9,258.76,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737846239024,3.8634,258.88,258.8,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737846239428,3.8634,258.88,258.81,0.0281331]
["bitfinex-derivatives","SOLF0:USTF0",1737846240430,3.8625,258.94,258.85,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737846240827,3.8626,258.93,258.87,0.02656]
["bitfinex-derivatives","SOLF0:USTF0",1737846241134,13.42603545,258.99,258.82,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737846241321,3.8622,258.96,258.87,0.02664608]
["bitfinex-derivatives","SOLF0:USTF0",1737846241630,2.4964,259.06,258.87,0.02664608]
["bitfinex-derivatives","SOLF0:USTF0",1737846241924,2.4964,259.06,258.85,13.42603545]
["bitfinex-derivatives","SOLF0:USTF0",1737846242129,2.4964,259.06,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846242628,3.862,258.97,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846243032,2.4964,259.06,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846243231,3.8614,259.01,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846243426,2.4964,259.06,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846243928,3.8616,259.0,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846244226,2.4964,259.06,258.94,0.0243409]
["bitfinex-derivatives","SOLF0:USTF0",1737846244433,13.42603545,259.19,258.99,13.42603545]
["bitfinex-derivatives","SOLF0:USTF0",1737846244634,14.65633545,259.23,259.0,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737846244831,3.8601,259.1,259.06,0.02499104]
["bitfinex-derivatives","SOLF0:USTF0",1737846245130,14.65633545,259.23,259.0,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737846245332,14.65633545,259.23,259.05,0.02616645]
["bitfinex-derivatives","SOLF0:USTF0",1737846245534,14.65633545,259.23,259.03,13.42603545]
["bitfinex-derivatives","SOLF0:USTF0",1737846245832,14.65633545,259.23,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846246033,3.8598,259.12,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846247034,3.8594,259.15,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846247526,3.8595,259.14,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846247733,14.65633545,259.23,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846248329,1.2303,259.23,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846248726,1.2949,259.25,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846250033,3.8588,259.19,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846250233,8.3609575,259.23,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846250836,3.8592,259.16,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846251631,8.3609575,259.23,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846252132,3.8597,259.13,259.11,0.02858877]
["bitfinex-derivatives","SOLF0:USTF0",1737846254636,13.38796678,259.15,259.0,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737846254833,13.38796678,259.15,258.93,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846255135,13.38796678,259.11,258.89,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846255435,13.38796678,259.11,258.9,0.70947883]
["bitfinex-derivatives","SOLF0:USTF0",1737846255835,0.02524264,259.03,258.98,0.02798882]
["bitfinex-derivatives","SOLF0:USTF0",1737846258133,0.02524264,259.03,258.98,13.4159556]
["bitfinex-derivatives","SOLF0:USTF0",1737846258442,0.02524264,259.03,258.98,0.02798882]
["bitfinex-derivatives","SOLF0:USTF0",1737846258943,3.8615,259.0,258.98,0.02798882]
["bitfinex-derivatives","SOLF0:USTF0",1737846260946,0.02524264,259.03,258.85,15.97516678]
["bitfinex-derivatives","SOLF0:USTF0",1737846261144,13.38796678,259.03,258.85,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737846261340,2.5996,259.02,258.81,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846261545,13.38796678,258.99,258.77,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846261844,2.5996,259.02,258.81,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846262146,3.8622,258.96,258.89,0.0272255]
["bitfinex-derivatives","SOLF0:USTF0",1737846262344,0.02812844,258.94,258.89,0.0272255]
["bitfinex-derivatives","SOLF0:USTF0",1737846262744,3.89062844,258.94,258.89,0.0272255]
["bitfinex-derivatives","SOLF0:USTF0",1737846262943,0.02812844,258.94,258.89,0.0272255]
["bitfinex-derivatives","SOLF0:USTF0",1737846263946,3.863,258.91,258.89,0.0272255]
["bitfinex-derivatives","SOLF0:USTF0",1737846265143,3.8638,258.85,258.77,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846265344,13.38796678,258.95,258.76,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737846265646,13.38796678,258.91,258.69,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846265844,1.2822,258.9,258.69,17.25406678]
["bitfinex-derivatives","SOLF0:USTF0",1737846266246,3.8659,258.71,258.62,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737846266439,0.02714418,258.82,258.63,0.7101605]
["bitfinex-derivatives","SOLF0:USTF0",1737846266641,13.38796678,258.83,258.64,0.02943134]
["bitfinex-derivatives","SOLF0:USTF0",1737846266841,3.8649,258.78,258.65,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846267147,0.02965404,258.75,258.66,0.7101266]
["bitfinex-derivatives","SOLF0:USTF0",1737846267349,3.8655,258.74,258.69,0.02964807]
["bitfinex-derivatives","SOLF0:USTF0",1737846267649,0.02965404,258.75,258.69,0.02964807]
["bitfinex-derivatives","SOLF0:USTF0",1737846268046,3.8655,258.74,258.69,0.02964807]
["bitfinex-derivatives","SOLF0:USTF0",1737846268350,0.02965404,258.75,258.69,0.02964807]
["bitfinex-derivatives","SOLF0:USTF0",1737846268548,3.8641,258.83,258.7,17.25386678]
["bitfinex-derivatives","SOLF0:USTF0",1737846268850,13.38796678,258.87,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737846269850,0.02796253,258.81,258.76,0.02679056]
["bitfinex-derivatives","SOLF0:USTF0",1737846270551,0.02796253,258.81,258.62,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737846270848,3.8652,258.76,258.62,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737846271145,13.38796678,258.87,258.66,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846271350,3.864,258.84,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737846271551,1.2466,258.88,258.7,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846271746,0.02583247,258.81,258.76,0.02492161]
["bitfinex-derivatives","SOLF0:USTF0",1737846279357,0.02583247,258.81,258.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737846279753,0.02583247,258.81,258.76,0.02492161]
["bitfinex-derivatives","SOLF0:USTF0",1737846279960,0.02583247,258.81,258.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737846280158,0.02583247,258.81,258.76,0.02492161]
["bitfinex-derivatives","SOLF0:USTF0",1737846281053,0.02583247,258.81,258.76,2.55762161]
["bitfinex-derivatives","SOLF0:USTF0",1737846281258,0.02583247,258.81,258.76,3.86802161]
["bitfinex-derivatives","SOLF0:USTF0",1737846281659,17.14536678,258.97,258.76,3.86802161]
["bitfinex-derivatives","SOLF0:USTF0",1737846281856,17.14536678,258.97,258.76,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737846282959,0.02861487,258.89,258.84,0.02648845]
["bitfinex-derivatives","SOLF0:USTF0",1737846283757,13.38796678,259.05,258.84,13.41445523]
["bitfinex-derivatives","SOLF0:USTF0",1737846284259,3.8623,258.95,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737846284457,13.38796678,259.05,258.84,0.02648845]
["bitfinex-derivatives","SOLF0:USTF0",1737846284661,13.38796678,259.05,258.84,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846284858,3.8617,258.99,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737846285163,3.8704,259.08,258.88,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846285462,0.02610372,258.98,258.92,13.41551409]
["bitfinex-derivatives","SOLF0:USTF0",1737846285662,0.02610372,258.98,258.92,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846285961,0.02610372,258.98,258.92,13.41261937]
["bitfinex-derivatives","SOLF0:USTF0",1737846286156,17.28386678,259.17,258.92,13.41261937]
["bitfinex-derivatives","SOLF0:USTF0",1737846286365,17.28386678,259.17,258.92,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846286561,3.8605,259.07,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737846286761,13.38796678,259.13,258.92,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846287161,3.8604,259.08,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737846287356,3.8604,259.08,259.0,0.02476524]
["bitfinex-derivatives","SOLF0:USTF0",1737846287964,13.38796678,259.13,259.0,0.02476524]
["bitfinex-derivatives","SOLF0:USTF0",1737846288866,3.8613,259.02,259.0,0.02476524]
["bitfinex-derivatives","SOLF0:USTF0",1737846291773,13.38796678,259.13,259.0,0.02476524]
["bitfinex-derivatives","SOLF0:USTF0",1737846291979,3.8606,259.07,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737846292376,3.8606,259.07,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846292578,3.8607,259.06,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846293079,3.8606,259.07,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846294380,3.8607,259.06,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846294779,17.28386678,259.17,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846294980,3.8601,259.1,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846295281,17.28386678,259.17,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846295582,3.86,259.11,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846295782,17.28386678,259.17,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846296981,3.8601,259.1,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846297579,17.28386678,259.17,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846297580,3.8602,259.09,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846298187,17.28386678,259.17,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846298484,3.8604,259.08,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846298685,17.28386678,259.17,259.04,0.02721396]
["bitfinex-derivatives","SOLF0:USTF0",1737846300590,13.38796678,259.09,258.89,193.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737846301385,25.00796678,259.13,258.89,193.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737846301778,0.02721396,259.04,258.98,0.02940321]
["bitfinex-derivatives","SOLF0:USTF0",1737846302783,3.8616,259.0,258.98,0.02940321]
["bitfinex-derivatives","SOLF0:USTF0",1737846303181,0.02721396,259.04,258.89,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737846303382,3.8628,258.92,258.89,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1737846303684,3.8628,258.92,258.89,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737846303881,3.8629,258.91,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737846304286,13.38796678,259.01,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737846304482,0.02963537,258.9,258.84,0.02691988]
["bitfinex-derivatives","SOLF0:USTF0",1737846304684,0.02963537,258.9,258.81,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737846304982,3.8635,258.87,258.84,0.02457575]
["bitfinex-derivatives","SOLF0:USTF0",1737846305287,0.02963537,258.9,258.84,0.02457575]
["bitfinex-derivatives","SOLF0:USTF0",1737846306287,3.8637,258.86,258.84,0.02457575]
["bitfinex-derivatives","SOLF0:USTF0",1737846306683,3.8653,258.75,258.73,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737846306878,3.8653,258.75,258.66,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846307185,13.38796678,258.85,258.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737846307979,0.02631176,258.78,258.72,0.02631028]
["bitfinex-derivatives","SOLF0:USTF0",1737846310188,0.02631176,258.78,258.73,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737846310987,0.02631176,258.78,258.72,0.02631028]
["bitfinex-derivatives","SOLF0:USTF0",1737846312991,0.02631176,258.78,258.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737846313191,1.2239,258.92,258.74,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846313591,3.8639,258.84,258.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737846313982,1.2239,258.92,258.74,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846314182,3.8635,258.87,258.74,17.25326678]
["bitfinex-derivatives","SOLF0:USTF0",1737846314490,0.0270163,258.86,258.8,0.02799778]
["bitfinex-derivatives","SOLF0:USTF0",1737846314688,3.8646,258.8,258.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737846315091,13.38796678,258.89,258.72,0.02879449]
["bitfinex-derivatives","SOLF0:USTF0",1737846315288,0.0294337,258.78,258.72,0.02879449]
["bitfinex-derivatives","SOLF0:USTF0",1737846315488,0.0294337,258.78,258.66,13.38796678]
["bitfinex-derivatives","SOLF0:USTF0",1737846315792,0.0294337,258.78,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846316484,3.8943337,258.78,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846316889,3.8653,258.75,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846317292,0.0294337,258.78,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846317493,3.8655,258.74,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846317997,3.865,258.77,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846318296,0.0294337,258.78,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846319297,3.8654,258.74,258.72,0.02501514]
["bitfinex-derivatives","SOLF0:USTF0",1737846322994,3.8663,258.68,258.58,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737846323192,3.8663,258.68,258.59,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737846323496,3.7732,258.8,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737846323994,3.8662,258.69,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737846324192,0.02889985,258.73,258.68,0.02759995]
["bitfinex-derivatives","SOLF0:USTF0",1737846324394,3.8665,258.67,258.59,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737846324797,0.02509804,258.66,258.6,0.02971192]
["bitfinex-derivatives","SOLF0:USTF0",1737846325292,3.8668,258.65,258.6,0.02971192]
["bitfinex-derivatives","SOLF0:USTF0",1737846326289,0.02509804,258.66,258.6,0.02971192]
["bitfinex-derivatives","SOLF0:USTF0",1737846326495,3.867,258.64,258.6,0.02971192]
["bitfinex-derivatives","SOLF0:USTF0",1737846326697,0.02509804,258.66,258.6,0.02971192]
["bitfinex-derivatives","SOLF0:USTF0",1737846328804,0.02509804,258.66,258.63,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737846331605,0.02509804,258.66,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737846331800,0.02509804,258.66,258.6,8.42260658]
["bitfinex-derivatives","SOLF0:USTF0",1737846332004,3.7732,258.8,258.65,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846332005,2.5237,258.8,258.65,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846332204,3.8652,258.76,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737846332403,8.39289466,258.85,258.66,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737846332904,8.39289466,258.85,258.69,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737846333102,0.02962588,258.78,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846333303,3.8651,258.76,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846333604,0.02962588,258.78,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846334004,3.8651,258.76,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846334205,0.02962588,258.78,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846335507,0.02962588,258.78,258.73,3.89438504]
["bitfinex-derivatives","SOLF0:USTF0",1737846335902,0.02962588,258.78,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846336803,0.02962588,258.78,258.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737846337206,0.02962588,258.78,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846337405,0.02962588,258.78,258.74,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737846337601,0.02962588,258.78,258.73,0.02888504]
["bitfinex-derivatives","SOLF0:USTF0",1737846337802,0.02962588,258.78,258.77,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737846338109,8.39289466,258.93,258.73,8.4217797]
["bitfinex-derivatives","SOLF0:USTF0",1737846338407,8.39289466,258.93,258.73,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846339205,8.39289466,258.93,258.77,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846339405,0.02517238,258.86,258.8,0.02850966]
["bitfinex-derivatives","SOLF0:USTF0",1737846339808,0.02517238,258.86,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737846340209,0.02517238,258.86,258.8,0.02850966]
["bitfinex-derivatives","SOLF0:USTF0",1737846340403,0.02517238,258.86,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737846340905,0.02517238,258.86,258.8,0.02850966]
["bitfinex-derivatives","SOLF0:USTF0",1737846341110,0.02517238,258.86,258.84,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737846341412,3.8625,258.94,258.81,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846341611,8.39289466,259.01,258.82,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737846341918,8.39289466,259.01,258.85,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846342510,3.8624,258.95,258.9,0.02453727]
["bitfinex-derivatives","SOLF0:USTF0",1737846342816,8.39289466,259.01,258.9,0.02453727]
["bitfinex-derivatives","SOLF0:USTF0",1737846344212,3.8624,258.95,258.9,0.02453727]
["bitfinex-derivatives","SOLF0:USTF0",1737846344409,8.39289466,259.01,258.9,0.02453727]
["bitfinex-derivatives","SOLF0:USTF0",1737846345210,2.5432,259.07,258.9,0.02453727]
["bitfinex-derivatives","SOLF0:USTF0",1737846345211,8.39289466,259.05,258.9,0.02453727]
["bitfinex-derivatives","SOLF0:USTF0",1737846345411,8.39289466,259.05,258.89,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846345611,3.8612,259.02,258.95,0.02582369]
["bitfinex-derivatives","SOLF0:USTF0",1737846345811,8.39289466,259.05,258.95,0.02582369]
["bitfinex-derivatives","SOLF0:USTF0",1737846347115,3.8615,259.01,258.95,0.02582369]
["bitfinex-derivatives","SOLF0:USTF0",1737846347408,8.39289466,259.09,258.95,0.02582369]
["bitfinex-derivatives","SOLF0:USTF0",1737846347613,3.8608,259.05,258.97,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737846347808,3.8608,259.05,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846349110,3.8614,259.01,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846353116,8.39289466,259.05,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846353308,3.8615,259.0,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846358622,3.8614,259.01,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846359518,3.8615,259.0,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846361124,3.8607,259.06,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846361327,1.3333,259.08,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846361521,8.39289466,259.09,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846362228,3.8607,259.06,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846362522,8.39289466,259.09,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846363127,3.8608,259.05,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846363524,8.39289466,259.09,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846363724,3.8603,259.09,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737846364327,3.86,259.11,258.99,0.02829319]
["bitfinex-derivatives","SOLF0:USTF0",1737846364629,9.65159466,259.17,258.99,8.42118785]
["bitfinex-derivatives","SOLF0:USTF0",1737846364824,9.65159466,259.17,259.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737846365020,3.8598,259.12,259.05,3.88986811]
["bitfinex-derivatives","SOLF0:USTF0",1737846365228,3.8598,259.12,259.05,0.02916811]
["bitfinex-derivatives","SOLF0:USTF0",1737846365426,9.65159466,259.17,259.05,0.02916811]
["bitfinex-derivatives","SOLF0:USTF0",1737846365723,3.8599,259.11,259.05,0.02916811]
["bitfinex-derivatives","SOLF0:USTF0",1737846366325,8.39289466,259.14,259.05,0.02916811]
["bitfinex-derivatives","SOLF0:USTF0",1737846366526,3.8606,259.06,259.05,0.02916811]
["bitfinex-derivatives","SOLF0:USTF0",1737846366825,8.39289466,259.07,258.93,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846367025,3.862,258.97,258.91,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737846367330,1.2969,259.18,258.91,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737846367331,8.39289466,259.03,258.91,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737846367829,8.39289466,259.07,258.91,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737846368023,0.02857041,259.0,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737846368423,0.02857041,259.0,258.94,0.02723633]
["bitfinex-derivatives","SOLF0:USTF0",1737846368625,0.02857041,259.0,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737846369221,3.8603,259.09,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737846369427,8.39289466,259.15,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737846369731,3.8605,259.07,258.97,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846370122,8.39289466,259.15,258.97,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846370328,8.39289466,259.15,258.99,0.02635297]
["bitfinex-derivatives","SOLF0:USTF0",1737846370628,8.39289466,259.15,258.97,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846370926,8.39289466,259.15,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846371122,3.8603,259.09,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846371634,8.39289466,259.15,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846372529,3.86,259.11,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846372738,8.39289466,259.15,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846373438,3.8599,259.11,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846373736,8.39289466,259.15,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846375134,3.86,259.1,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846377739,8.39289466,259.15,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846377937,3.8602,259.09,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846378437,3.8607,259.06,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846378640,8.39289466,259.12,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846379138,3.8607,259.06,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846381236,3.8603,259.09,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846382241,3.8603,259.09,259.04,3.88838617]
["bitfinex-derivatives","SOLF0:USTF0",1737846382443,8.39289466,259.12,259.04,3.88838617]
["bitfinex-derivatives","SOLF0:USTF0",1737846382741,8.39289466,259.12,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846384141,3.8601,259.1,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846384837,3.8602,259.09,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846385042,3.8602,259.09,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846386033,3.8601,259.1,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846386237,8.39289466,259.12,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846386635,3.8602,259.1,259.04,3.88838617]
["bitfinex-derivatives","SOLF0:USTF0",1737846386840,8.39289466,259.16,259.04,3.88838617]
["bitfinex-derivatives","SOLF0:USTF0",1737846387441,8.39289466,259.16,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846389847,8.39289466,259.16,259.04,3.88848617]
["bitfinex-derivatives","SOLF0:USTF0",1737846390746,8.39289466,259.16,259.04,0.02758617]
["bitfinex-derivatives","SOLF0:USTF0",1737846390938,1.2932,259.19,259.05,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846391339,3.8593,259.16,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737846391947,8.39289466,259.26,259.12,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846392346,8.39289466,259.26,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846393251,3.8583,259.22,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846394547,8.39289466,259.26,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846394548,3.8581,259.23,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846394851,1.2276,259.28,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846395548,8.39289466,259.26,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846397053,3.8589,259.18,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846400856,3.859,259.17,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846401456,8.39289466,259.26,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846403746,3.8585,259.21,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846404355,9.68999466,259.29,259.16,0.02704123]
["bitfinex-derivatives","SOLF0:USTF0",1737846405857,9.68999466,259.29,259.16,3.88614123]
["bitfinex-derivatives","SOLF0:USTF0",1737846407155,3.8582,259.23,259.16,3.88614123]
["bitfinex-derivatives","SOLF0:USTF0",1737846407357,1.3092,259.34,259.16,8.41993589]
["bitfinex-derivatives","SOLF0:USTF0",1737846407553,1.3092,259.34,259.16,8.39289466]
["bitfinex-derivatives","SOLF0:USTF0",1737846407860,1.3092,259.34,259.22,0.02686783]
["bitfinex-derivatives","SOLF0:USTF0",1737846410059,3.8577,259.26,259.22,0.02686783]
["bitfinex-derivatives","SOLF0:USTF0",1737846411761,3.8577,259.26,259.22,5.37479155]
["bitfinex-derivatives","SOLF0:USTF0",1737846416760,5.34792372,259.3,259.22,5.37479155]
["bitfinex-derivatives","SOLF0:USTF0",1737846417062,3.8575,259.27,259.22,9.23299155]
["bitfinex-derivatives","SOLF0:USTF0",1737846417863,3.8575,259.27,259.24,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846421764,5.34792372,259.32,259.24,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846422063,5.34792372,259.32,259.24,9.20582372]
["bitfinex-derivatives","SOLF0:USTF0",1737846422270,5.34792372,259.36,259.28,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846422658,5.34792372,259.36,259.29,0.0248098]
["bitfinex-derivatives","SOLF0:USTF0",1737846422865,3.8565,259.34,259.29,0.0248098]
["bitfinex-derivatives","SOLF0:USTF0",1737846423065,5.34792372,259.32,259.29,0.0248098]
["bitfinex-derivatives","SOLF0:USTF0",1737846423661,3.8571,259.3,259.29,0.0248098]
["bitfinex-derivatives","SOLF0:USTF0",1737846424770,5.34792372,259.36,259.29,0.0248098]
["bitfinex-derivatives","SOLF0:USTF0",1737846424969,5.34792372,259.36,259.29,3.8819098]
["bitfinex-derivatives","SOLF0:USTF0",1737846425872,9.20392372,259.38,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737846426073,5.34792372,259.4,259.32,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846426265,8.846652,259.41,259.34,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846426668,8.846652,259.41,259.35,0.02899071]
["bitfinex-derivatives","SOLF0:USTF0",1737846427073,12.702052,259.41,259.35,0.02899071]
["bitfinex-derivatives","SOLF0:USTF0",1737846428673,8.846652,259.41,259.35,0.02899071]
["bitfinex-derivatives","SOLF0:USTF0",1737846428875,3.8556,259.4,259.35,0.02899071]
["bitfinex-derivatives","SOLF0:USTF0",1737846429880,3.8558,259.39,259.35,0.02899071]
["bitfinex-derivatives","SOLF0:USTF0",1737846430875,3.8561,259.37,259.35,0.02899071]
["bitfinex-derivatives","SOLF0:USTF0",1737846431376,5.34792372,259.36,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846437687,3.8561,259.37,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846439285,3.8562,259.36,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846440888,3.88052318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846441486,0.02452318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846441689,3.856,259.37,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846441987,5.3724469,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846442384,9.20412372,259.36,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846451291,3.856,259.37,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846451893,0.02452318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846452094,3.8562,259.36,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846452994,3.88052318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846453693,3.856,259.37,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846454286,0.02452318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846455795,3.88042318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846456095,0.02452318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846456490,3.8562,259.36,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846459801,3.88052318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846460295,0.02452318,259.38,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846461197,9.20412372,259.36,259.35,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846464000,5.34792372,259.36,259.22,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846464304,3.858,259.24,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846464702,5.34792372,259.28,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846464902,3.8578,259.26,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846465305,3.8833091,259.26,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846468307,0.0255091,259.26,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846468508,3.8578,259.25,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846468906,3.858,259.24,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846469201,0.0255091,259.26,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846470005,0.0255091,259.26,259.2,0.02854354]
["bitfinex-derivatives","SOLF0:USTF0",1737846470006,5.37343282,259.26,259.2,0.02854354]
["bitfinex-derivatives","SOLF0:USTF0",1737846470209,5.34792372,259.21,259.2,0.02854354]
["bitfinex-derivatives","SOLF0:USTF0",1737846471208,9.20632372,259.21,259.2,0.02854354]
["bitfinex-derivatives","SOLF0:USTF0",1737846472307,5.34792372,259.25,259.2,0.02854354]
["bitfinex-derivatives","SOLF0:USTF0",1737846472509,3.8582,259.23,259.2,0.02854354]
["bitfinex-derivatives","SOLF0:USTF0",1737846472710,3.8582,259.23,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846474208,3.858,259.24,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846474508,0.0255091,259.26,259.2,5.37646726]
["bitfinex-derivatives","SOLF0:USTF0",1737846475110,0.0255091,259.26,259.22,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846476111,3.8833091,259.26,259.22,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846479813,3.8579,259.25,259.22,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846481420,0.0255091,259.26,259.22,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846481615,0.0255091,259.26,259.24,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846482620,5.34792372,259.36,259.24,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846482815,5.34792372,259.36,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846483319,3.857,259.31,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846484316,3.8568,259.32,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846486723,5.34792372,259.36,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846487025,3.857,259.31,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846490020,3.8575,259.27,259.26,0.02960047]
["bitfinex-derivatives","SOLF0:USTF0",1737846490224,3.8575,259.27,259.23,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846490425,3.8575,259.27,259.24,0.02756473]
["bitfinex-derivatives","SOLF0:USTF0",1737846491026,3.857,259.31,259.25,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846491226,3.857,259.31,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846491531,5.34792372,259.36,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846491726,3.8565,259.34,259.29,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846492226,3.8565,259.34,259.29,5.37504222]
["bitfinex-derivatives","SOLF0:USTF0",1737846494926,3.8565,259.34,259.31,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846496921,5.34792372,259.36,259.29,5.37504222]
["bitfinex-derivatives","SOLF0:USTF0",1737846497126,5.34792372,259.36,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846497327,5.34792372,259.33,259.3,0.02523487]
["bitfinex-derivatives","SOLF0:USTF0",1737846497930,3.8569,259.31,259.3,0.02523487]
["bitfinex-derivatives","SOLF0:USTF0",1737846499525,5.34792372,259.35,259.3,0.02523487]
["bitfinex-derivatives","SOLF0:USTF0",1737846499727,3.8567,259.33,259.27,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846499931,3.8567,259.33,259.3,0.02583969]
["bitfinex-derivatives","SOLF0:USTF0",1737846500832,3.8568,259.32,259.3,0.02583969]
["bitfinex-derivatives","SOLF0:USTF0",1737846503134,3.8563,259.35,259.3,0.02583969]
["bitfinex-derivatives","SOLF0:USTF0",1737846503335,3.8563,259.35,259.31,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846503534,5.34792372,259.41,259.31,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846503835,5.34792372,259.39,259.3,0.02469083]
["bitfinex-derivatives","SOLF0:USTF0",1737846504034,5.34792372,259.39,259.29,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846504235,5.34792372,259.39,259.32,0.02564946]
["bitfinex-derivatives","SOLF0:USTF0",1737846505032,3.8566,259.33,259.32,0.02564946]
["bitfinex-derivatives","SOLF0:USTF0",1737846509040,9.20452372,259.33,259.32,0.02564946]
["bitfinex-derivatives","SOLF0:USTF0",1737846509338,5.34792372,259.3,259.21,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846509639,5.34792372,259.28,259.19,6.68802372]
["bitfinex-derivatives","SOLF0:USTF0",1737846510139,3.8581,259.23,259.19,6.68802372]
["bitfinex-derivatives","SOLF0:USTF0",1737846510335,3.8581,259.23,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846511239,3.8582,259.22,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846512338,3.858,259.24,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846512642,5.37355696,259.26,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846512942,3.8581,259.23,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846513342,5.37355696,259.26,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846513535,0.02563324,259.26,259.21,0.02513469]
["bitfinex-derivatives","SOLF0:USTF0",1737846514845,3.88333324,259.26,259.21,5.37305841]
["bitfinex-derivatives","SOLF0:USTF0",1737846516951,0.02563324,259.26,259.23,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846520542,0.02563324,259.26,259.21,5.37305841]
["bitfinex-derivatives","SOLF0:USTF0",1737846523955,0.02563324,259.26,259.21,9.23145841]
["bitfinex-derivatives","SOLF0:USTF0",1737846524552,0.02563324,259.26,259.25,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737846524755,5.34792372,259.35,259.25,9.20572372]
["bitfinex-derivatives","SOLF0:USTF0",1737846525056,5.34792372,259.35,259.28,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846525256,5.34792372,259.35,259.26,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846525856,5.34792372,259.35,259.28,0.02893549]
["bitfinex-derivatives","SOLF0:USTF0",1737846526053,3.8568,259.32,259.28,0.02893549]
["bitfinex-derivatives","SOLF0:USTF0",1737846528153,5.34792372,259.35,259.28,0.02893549]
["bitfinex-derivatives","SOLF0:USTF0",1737846528354,3.8571,259.31,259.28,0.02893549]
["bitfinex-derivatives","SOLF0:USTF0",1737846528650,5.34792372,259.33,259.28,0.02893549]
["bitfinex-derivatives","SOLF0:USTF0",1737846528955,3.8572,259.29,259.28,0.02893549]
["bitfinex-derivatives","SOLF0:USTF0",1737846529351,5.34792372,259.29,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846529548,3.8577,259.26,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846529949,5.34792372,259.29,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846530255,3.8578,259.25,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846530555,3.88313545,259.25,259.2,5.37412626]
["bitfinex-derivatives","SOLF0:USTF0",1737846530748,3.88313545,259.25,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846531351,5.37325917,259.25,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846531557,5.34792372,259.23,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846531851,3.8584,259.21,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846533049,9.20632372,259.21,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846534954,3.8584,259.21,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846535453,9.20632372,259.21,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846537158,3.8584,259.21,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846541061,3.8582,259.22,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846541554,5.37325917,259.25,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846542760,3.8581,259.23,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846543461,3.88323545,259.25,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846544458,3.858,259.24,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846546365,3.8581,259.23,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846547067,3.8583,259.22,259.2,0.02620254]
["bitfinex-derivatives","SOLF0:USTF0",1737846548168,3.858,259.24,259.21,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846549158,0.02533545,259.25,259.21,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846549557,0.02533545,259.25,259.23,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846550266,0.02533545,259.25,259.23,9.20592372]
["bitfinex-derivatives","SOLF0:USTF0",1737846554663,0.02533545,259.25,259.24,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737846558565,3.8568,259.32,259.27,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737846558767,5.34792372,259.4,259.3,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846558971,5.34792372,259.42,259.32,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846559164,3.8562,259.36,259.32,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846560468,3.8556,259.4,259.34,9.20432372]
["bitfinex-derivatives","SOLF0:USTF0",1737846560773,3.8556,259.4,259.36,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846563173,3.8554,259.42,259.36,9.20412372]
["bitfinex-derivatives","SOLF0:USTF0",1737846563677,3.8554,259.42,259.36,9.23335477]
["bitfinex-derivatives","SOLF0:USTF0",1737846565876,2.6157,259.5,259.38,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846565877,5.34792372,259.46,259.38,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846566278,5.34792372,259.46,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846567078,3.8551,259.43,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846569678,5.34792372,259.44,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846571879,3.8553,259.42,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846574084,3.8555,259.41,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846596597,5.34792372,259.44,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846596801,5.34792372,259.42,259.39,0.02875274]
["bitfinex-derivatives","SOLF0:USTF0",1737846597002,5.34792372,259.4,259.31,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846597197,5.34792372,259.42,259.35,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846597399,5.34792372,259.44,259.35,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846598102,0.02524692,259.42,259.37,0.02536683]
["bitfinex-derivatives","SOLF0:USTF0",1737846599806,3.8557,259.4,259.37,0.02536683]
["bitfinex-derivatives","SOLF0:USTF0",1737846600403,3.8557,259.39,259.37,0.02536683]
["bitfinex-derivatives","SOLF0:USTF0",1737846605206,3.8559,259.38,259.37,0.02536683]
["bitfinex-derivatives","SOLF0:USTF0",1737846606808,3.8556,259.4,259.37,0.02536683]
["bitfinex-derivatives","SOLF0:USTF0",1737846608913,0.02524692,259.42,259.38,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846609113,0.02524692,259.42,259.37,0.02536683]
["bitfinex-derivatives","SOLF0:USTF0",1737846609114,0.02524692,259.42,259.41,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846610207,3.8542,259.5,259.41,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846610407,3.8542,259.5,259.47,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846614518,3.8542,259.5,259.46,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1737846614715,3.8542,259.5,259.46,5.37635229]
["bitfinex-derivatives","SOLF0:USTF0",1737846615817,3.8542,259.49,259.46,5.37635229]
["bitfinex-derivatives","SOLF0:USTF0",1737846616915,3.8544,259.48,259.46,5.37635229]
["bitfinex-derivatives","SOLF0:USTF0",1737846623026,3.8545,259.47,259.46,5.37635229]
["bitfinex-derivatives","SOLF0:USTF0",1737846623232,3.8545,259.47,259.46,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1737846623825,3.8544,259.49,259.46,5.37635229]
["bitfinex-derivatives","SOLF0:USTF0",1737846624030,5.34792372,259.54,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846624233,5.34792372,259.54,259.46,5.37635229]
["bitfinex-derivatives","SOLF0:USTF0",1737846626234,3.8538,259.53,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846626437,5.34792372,259.54,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846626838,6.12867851,259.58,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846626839,5.34792372,259.56,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846627336,6.60082372,259.6,259.52,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846627837,5.34792372,259.6,259.53,0.02705756]
["bitfinex-derivatives","SOLF0:USTF0",1737846628037,5.34792372,259.62,259.54,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846628236,1.254,259.66,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846628237,5.34792372,259.64,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846628432,3.8525,259.61,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846628733,5.34792372,259.64,259.57,0.02457258]
["bitfinex-derivatives","SOLF0:USTF0",1737846629128,5.34792372,259.62,259.57,0.02457258]
["bitfinex-derivatives","SOLF0:USTF0",1737846629732,3.8528,259.59,259.57,0.02457258]
["bitfinex-derivatives","SOLF0:USTF0",1737846635332,5.34792372,259.62,259.57,0.02457258]
["bitfinex-derivatives","SOLF0:USTF0",1737846635333,3.8529,259.58,259.57,0.02457258]
["bitfinex-derivatives","SOLF0:USTF0",1737846636043,9.20082372,259.58,259.57,0.02457258]
["bitfinex-derivatives","SOLF0:USTF0",1737846639142,3.8544,259.48,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846641144,0.02881517,259.5,259.44,5.37648478]
["bitfinex-derivatives","SOLF0:USTF0",1737846641546,5.34792372,259.49,259.44,0.02856106]
["bitfinex-derivatives","SOLF0:USTF0",1737846641745,0.02881517,259.5,259.44,5.37648478]
["bitfinex-derivatives","SOLF0:USTF0",1737846642847,0.02881517,259.5,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846644151,3.88301517,259.5,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846645351,3.8544,259.48,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846645551,0.02881517,259.5,259.44,5.37648478]
["bitfinex-derivatives","SOLF0:USTF0",1737846647553,0.02881517,259.5,259.44,0.02856106]
["bitfinex-derivatives","SOLF0:USTF0",1737846647854,3.8548,259.45,259.44,0.02856106]
["bitfinex-derivatives","SOLF0:USTF0",1737846649150,0.02881517,259.5,259.44,5.37648478]
["bitfinex-derivatives","SOLF0:USTF0",1737846649352,0.02881517,259.5,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846651153,3.88291517,259.5,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846651854,3.88291517,259.5,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846653655,3.8543,259.49,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846656452,0.02881517,259.5,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846657146,0.02881517,259.5,259.46,9.20262372]
["bitfinex-derivatives","SOLF0:USTF0",1737846657345,0.02881517,259.5,259.46,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846658553,0.02881517,259.5,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846661856,3.88301517,259.5,259.48,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846662860,0.02881517,259.5,259.49,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737846663862,3.8543,259.49,259.44,9.23138478]
["bitfinex-derivatives","SOLF0:USTF0",1737846664162,3.8543,259.49,259.44,5.37648478]
["bitfinex-derivatives","SOLF0:USTF0",1737846664662,3.88291517,259.5,259.45,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737846666162,0.02881517,259.5,259.47,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846666361,0.02881517,259.5,259.49,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846668261,0.02881517,259.5,259.49,9.20212372]
["bitfinex-derivatives","SOLF0:USTF0",1737846670565,3.8533,259.56,259.51,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737846670766,5.34792372,259.63,259.53,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846671158,3.8526,259.6,259.53,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846671361,5.34792372,259.63,259.53,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846671655,5.34792372,259.63,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846673066,3.853,259.58,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846676064,5.34792372,259.63,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846676265,3.853,259.57,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846679177,3.853,259.57,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846679676,5.34792372,259.63,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846679875,3.8529,259.58,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846680772,3.8527,259.6,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846683174,5.34792372,259.61,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846683474,5.34792372,259.59,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846683674,5.34792372,259.58,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846684473,5.34792372,259.6,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846685074,3.8532,259.56,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846689874,5.34792372,259.62,259.55,0.02724066]
["bitfinex-derivatives","SOLF0:USTF0",1737846690078,3.853,259.58,259.55,5.37516438]
["bitfinex-derivatives","SOLF0:USTF0",1737846691472,89.47524783,259.64,259.57,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846691675,89.47524783,259.64,259.61,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846692177,93.32724783,259.64,259.61,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846692379,89.47524783,259.64,259.61,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846692883,5.34792372,259.71,259.63,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846693378,5.34792372,259.71,259.64,0.02718878]
["bitfinex-derivatives","SOLF0:USTF0",1737846694374,3.8518,259.66,259.64,0.02718878]
["bitfinex-derivatives","SOLF0:USTF0",1737846696781,3.8519,259.65,259.64,0.02718878]
["bitfinex-derivatives","SOLF0:USTF0",1737846698582,5.34792372,259.65,259.56,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846698783,3.853,259.57,259.53,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846700679,3.8532,259.56,259.53,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846700986,0.02437938,259.58,259.55,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846701684,0.02437938,259.58,259.57,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846705185,0.02437938,259.58,259.57,9.20092372]
["bitfinex-derivatives","SOLF0:USTF0",1737846706089,0.02437938,259.58,259.57,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846707285,5.34792372,259.71,259.57,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846707486,5.34792372,259.71,259.63,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846708290,3.8513,259.69,259.63,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846708484,5.34792372,259.71,259.64,0.02878629]
["bitfinex-derivatives","SOLF0:USTF0",1737846708990,3.8516,259.67,259.64,0.02878629]
["bitfinex-derivatives","SOLF0:USTF0",1737846709185,6.12461892,259.76,259.68,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737846709391,6.12461892,259.76,259.74,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846709787,3.8505,259.75,259.72,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846709986,3.8505,259.75,259.7,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846710189,5.34792372,259.79,259.7,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846710387,5.34792372,259.77,259.7,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846710990,3.8506,259.74,259.7,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846711287,5.34792372,259.77,259.7,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846712191,3.8507,259.73,259.7,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846716794,3.8507,259.73,259.69,0.0279286]
["bitfinex-derivatives","SOLF0:USTF0",1737846717889,5.34792372,259.73,259.69,0.0279286]
["bitfinex-derivatives","SOLF0:USTF0",1737846718095,9.19902372,259.7,259.69,0.0279286]
["bitfinex-derivatives","SOLF0:USTF0",1737846718296,5.34792372,259.72,259.64,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846718488,3.851,259.71,259.67,0.02740736]
["bitfinex-derivatives","SOLF0:USTF0",1737846718693,5.34792372,259.68,259.67,0.02740736]
["bitfinex-derivatives","SOLF0:USTF0",1737846718894,5.34792372,259.68,259.61,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737846719095,3.8518,259.66,259.65,0.02550901]
["bitfinex-derivatives","SOLF0:USTF0",1737846722300,9.19972372,259.66,259.65,0.02550901]
["bitfinex-derivatives","SOLF0:USTF0",1737846722799,3.8518,259.66,259.65,0.02550901]
["bitfinex-derivatives","SOLF0:USTF0",1737846723598,3.8516,259.67,259.65,0.02550901]
["bitfinex-derivatives","SOLF0:USTF0",1737846724199,3.8517,259.66,259.65,0.02550901]
["bitfinex-derivatives","SOLF0:USTF0",1737846724398,3.8517,259.66,259.6,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846724594,3.8517,259.66,259.63,0.02927927]
["bitfinex-derivatives","SOLF0:USTF0",1737846725501,5.34792372,259.68,259.63,0.02927927]
["bitfinex-derivatives","SOLF0:USTF0",1737846725700,3.852,259.64,259.63,0.02927927]
["bitfinex-derivatives","SOLF0:USTF0",1737846725904,5.34792372,259.66,259.58,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737846726203,3.8523,259.63,259.61,0.02790409]
["bitfinex-derivatives","SOLF0:USTF0",1737846726600,5.34792372,259.66,259.61,0.02790409]
["bitfinex-derivatives","SOLF0:USTF0",1737846726902,3.8523,259.62,259.61,0.02790409]
["bitfinex-derivatives","SOLF0:USTF0",1737846733398,5.34792372,259.65,259.61,0.02790409]
["bitfinex-derivatives","SOLF0:USTF0",1737846733599,3.8521,259.64,259.61,0.02790409]
["bitfinex-derivatives","SOLF0:USTF0",1737846734512,3.8523,259.62,259.61,0.02790409]
["bitfinex-derivatives","SOLF0:USTF0",1737846736510,3.8523,259.62,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846762826,0.02614657,259.64,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846763730,3.87824657,259.64,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846764135,0.02614657,259.64,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846764335,3.8522,259.63,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846764634,0.02614657,259.64,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846766137,3.8523,259.62,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846776743,3.87824657,259.64,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846776943,0.02614657,259.64,259.61,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846777144,0.02614657,259.64,259.62,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846777345,5.34792372,259.7,259.62,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846777643,5.34792372,259.75,259.66,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846777850,3.8508,259.72,259.66,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846778643,9.19902372,259.71,259.66,0.02450519]
["bitfinex-derivatives","SOLF0:USTF0",1737846778949,5.34792372,259.71,259.66,0.02450519]
["bitfinex-derivatives","SOLF0:USTF0",1737846779843,3.8515,259.68,259.66,0.02450519]
["bitfinex-derivatives","SOLF0:USTF0",1737846780249,3.8516,259.67,259.66,0.02450519]
["bitfinex-derivatives","SOLF0:USTF0",1737846781450,5.34792372,259.71,259.66,0.02450519]
["bitfinex-derivatives","SOLF0:USTF0",1737846781751,5.34792372,259.73,259.66,5.37242891]
["bitfinex-derivatives","SOLF0:USTF0",1737846782048,5.34792372,259.73,259.67,0.0261573]
["bitfinex-derivatives","SOLF0:USTF0",1737846783152,3.8509,259.72,259.67,0.0261573]
["bitfinex-derivatives","SOLF0:USTF0",1737846783951,3.851,259.71,259.67,0.0261573]
["bitfinex-derivatives","SOLF0:USTF0",1737846784552,9.19932372,259.69,259.67,0.0261573]
["bitfinex-derivatives","SOLF0:USTF0",1737846784752,9.19932372,259.69,259.63,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737846784954,9.19932372,259.69,259.65,0.02872589]
["bitfinex-derivatives","SOLF0:USTF0",1737846786256,3.8515,259.68,259.65,0.02872589]
["bitfinex-derivatives","SOLF0:USTF0",1737846788158,9.19922372,259.69,259.65,0.02872589]
["bitfinex-derivatives","SOLF0:USTF0",1737846788852,9.19902372,259.71,259.65,0.02872589]
["bitfinex-derivatives","SOLF0:USTF0",1737846789055,5.34792372,259.71,259.64,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737846789255,5.34792372,259.71,259.65,0.02961725]
["bitfinex-derivatives","SOLF0:USTF0",1737846791161,3.8513,259.7,259.65,0.02961725]
["bitfinex-derivatives","SOLF0:USTF0",1737846791360,5.34792372,259.71,259.65,0.02961725]
["bitfinex-derivatives","SOLF0:USTF0",1737846791559,9.19922372,259.69,259.65,0.02961725]
["bitfinex-derivatives","SOLF0:USTF0",1737846791760,9.19922372,259.69,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737846791960,9.19922372,259.69,259.64,0.02606457]
["bitfinex-derivatives","SOLF0:USTF0",1737846792163,5.34792372,259.69,259.64,0.02606457]
["bitfinex-derivatives","SOLF0:USTF0",1737846792462,3.8514,259.68,259.64,0.02606457]
["bitfinex-derivatives","SOLF0:USTF0",1737846793857,3.8519,259.65,259.64,0.02606457]
["bitfinex-derivatives","SOLF0:USTF0",1737846794062,5.34792372,259.65,259.61,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737846794262,5.34792372,259.65,259.62,0.02694923]
["bitfinex-derivatives","SOLF0:USTF0",1737846794960,3.8522,259.63,259.62,0.02694923]
["bitfinex-derivatives","SOLF0:USTF0",1737846799265,9.20012372,259.63,259.62,0.02694923]
["bitfinex-derivatives","SOLF0:USTF0",1737846802565,3.8522,259.63,259.62,0.02694923]
["bitfinex-derivatives","SOLF0:USTF0",1737846803658,9.20012372,259.63,259.62,0.02694923]
["bitfinex-derivatives","SOLF0:USTF0",1737846807965,3.8537,259.53,259.42,27.37223618]
["bitfinex-derivatives","SOLF0:USTF0",1737846808169,5.34792372,259.51,259.42,14.6388709]
["bitfinex-derivatives","SOLF0:USTF0",1737846808368,5.34792372,259.49,259.42,14.6388709]
["bitfinex-derivatives","SOLF0:USTF0",1737846808566,5.34792372,259.49,259.4,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846808871,5.34792372,259.45,259.39,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737846809168,0.02540277,259.45,259.4,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846809566,0.02540277,259.45,259.39,1.33014175]
["bitfinex-derivatives","SOLF0:USTF0",1737846809768,5.37332649,259.45,259.39,0.02744175]
["bitfinex-derivatives","SOLF0:USTF0",1737846809966,5.34792372,259.43,259.39,0.02744175]
["bitfinex-derivatives","SOLF0:USTF0",1737846810363,3.8555,259.41,259.39,0.02744175]
["bitfinex-derivatives","SOLF0:USTF0",1737846811163,9.20342372,259.41,259.39,0.02744175]
["bitfinex-derivatives","SOLF0:USTF0",1737846812673,5.34792372,259.41,259.27,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737846812869,5.34792372,259.34,259.24,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846813269,5.34792372,259.3,259.23,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737846813472,5.34792372,259.28,259.2,4.90710355]
["bitfinex-derivatives","SOLF0:USTF0",1737846813866,3.88572692,259.27,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846814072,5.34792372,259.26,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846814473,3.8582,259.23,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846814973,5.34792372,259.24,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846815173,0.02812692,259.27,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846815373,5.34792372,259.26,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846815574,5.34792372,259.22,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846816370,5.34792372,259.24,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846817075,9.20592372,259.24,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846817375,0.02812692,259.27,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846822576,0.02812692,259.27,259.21,5.37416576]
["bitfinex-derivatives","SOLF0:USTF0",1737846822972,0.02812692,259.27,259.25,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846823777,0.02812692,259.27,259.23,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846824176,0.02812692,259.27,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846825181,3.8577,259.26,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846825979,3.8582,259.23,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846826281,9.20612372,259.23,259.21,0.02624204]
["bitfinex-derivatives","SOLF0:USTF0",1737846827386,3.8586,259.2,259.12,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846827584,5.34792372,259.2,259.12,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846828688,5.34792372,259.18,259.13,0.02936524]
["bitfinex-derivatives","SOLF0:USTF0",1737846828886,3.8595,259.14,259.09,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846829085,3.8595,259.14,259.13,0.02470127]
["bitfinex-derivatives","SOLF0:USTF0",1737846832185,9.20742372,259.14,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846836390,5.37581532,259.18,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846837894,3.8594,259.15,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846838084,5.34792372,259.16,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846839086,3.8594,259.14,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846839788,9.20732372,259.14,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846842901,3.859,259.17,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846843197,0.0278916,259.18,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846844100,3.8867916,259.18,259.13,1.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737846845002,0.0278916,259.18,259.13,3.85950127]
["bitfinex-derivatives","SOLF0:USTF0",1737846845201,9.20632372,259.22,259.14,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846845997,9.20592372,259.24,259.16,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846846301,0.02941715,259.23,259.16,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846846498,0.02941715,259.23,259.18,9.20662372]
["bitfinex-derivatives","SOLF0:USTF0",1737846846698,0.02941715,259.23,259.2,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846847095,5.34792372,259.33,259.22,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846847297,9.20432372,259.35,259.26,9.20552372]
["bitfinex-derivatives","SOLF0:USTF0",1737846847494,5.34792372,259.35,259.26,9.20552372]
["bitfinex-derivatives","SOLF0:USTF0",1737846847699,3.8565,259.34,259.26,5.34792372]
["bitfinex-derivatives","SOLF0:USTF0",1737846848294,0.02569519,259.33,259.27,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1737846848499,3.88239519,259.33,259.27,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1737846852008,0.02569519,259.33,259.27,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1737846852206,3.8573,259.29,259.27,0.02861595]
["bitfinex-derivatives","SOLF0:USTF0",1737846854910,3.8573,259.29,259.27,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846857515,0.02569519,259.33,259.27,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846857707,0.02569519,259.33,259.27,3.85751595]
["bitfinex-derivatives","SOLF0:USTF0",1737846859906,0.02569519,259.33,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737846860106,3.856,259.38,259.27,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846861201,8.35336577,259.47,259.3,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846862211,3.8552,259.43,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737846862508,0.02860392,259.41,259.36,0.02489743]
["bitfinex-derivatives","SOLF0:USTF0",1737846862707,8.35336577,259.56,259.39,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846863113,8.35336577,259.52,259.35,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1737846863316,3.855,259.44,259.35,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737846863510,8.35336577,259.52,259.35,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1737846863908,8.35336577,259.48,259.41,0.02922618]
["bitfinex-derivatives","SOLF0:USTF0",1737846864108,8.35336577,259.48,259.35,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1737846864307,3.8546,259.47,259.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737846864508,3.8546,259.47,259.39,3.88459625]
["bitfinex-derivatives","SOLF0:USTF0",1737846864709,3.8546,259.47,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846865314,8.35336577,259.52,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846865914,3.8549,259.45,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846866510,8.35336577,259.52,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846866709,3.855,259.44,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846867114,8.35336577,259.52,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846867314,3.8549,259.45,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846868209,8.35336577,259.52,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846868407,3.855,259.44,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846868607,8.35336577,259.52,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846868808,3.8544,259.48,259.39,0.02889625]
["bitfinex-derivatives","SOLF0:USTF0",1737846869014,8.35336577,259.56,259.38,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846869212,8.35336577,259.47,259.41,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846869417,8.35336577,259.43,259.26,56.51879272]
["bitfinex-derivatives","SOLF0:USTF0",1737846869712,8.35336577,259.39,259.26,50.68792695]
["bitfinex-derivatives","SOLF0:USTF0",1737846870416,0.02649543,259.35,259.3,0.02652362]
["bitfinex-derivatives","SOLF0:USTF0",1737846870611,8.35336577,259.44,259.26,59.04129272]
["bitfinex-derivatives","SOLF0:USTF0",1737846870816,0.02474241,259.35,259.3,0.02688958]
["bitfinex-derivatives","SOLF0:USTF0",1737846876021,3.8568,259.33,259.3,0.02688958]
["bitfinex-derivatives","SOLF0:USTF0",1737846876221,0.02474241,259.35,259.3,0.02688958]
["bitfinex-derivatives","SOLF0:USTF0",1737846877116,8.35336577,259.48,259.3,8.38025535]
["bitfinex-derivatives","SOLF0:USTF0",1737846877320,8.35336577,259.48,259.31,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737846878027,3.8554,259.42,259.34,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737846878227,3.8554,259.42,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846878936,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846879124,3.8555,259.41,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846879319,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846879525,3.8549,259.45,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846879726,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846880127,3.8549,259.45,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846880325,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846881225,3.8555,259.41,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846884932,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846885819,3.8553,259.42,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846886922,3.8554,259.41,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846888432,3.8552,259.43,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846890230,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846892134,3.8554,259.42,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846892534,8.35336577,259.48,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846892734,3.855,259.44,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846892927,8.35336577,259.52,259.37,0.02731124]
["bitfinex-derivatives","SOLF0:USTF0",1737846893133,8.35336577,259.52,259.38,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846893435,8.35336577,259.52,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846893834,3.8545,259.48,259.42,3.88080054]
["bitfinex-derivatives","SOLF0:USTF0",1737846894335,3.8542,259.49,259.42,3.88080054]
["bitfinex-derivatives","SOLF0:USTF0",1737846894635,8.35336577,259.52,259.42,3.88080054]
["bitfinex-derivatives","SOLF0:USTF0",1737846895435,8.35336577,259.52,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846895835,3.8542,259.49,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846896034,8.35336577,259.52,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846897044,3.8546,259.47,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846897336,8.35336577,259.52,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846897537,3.855,259.44,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846899039,3.8551,259.43,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846903945,8.35336577,259.48,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846904444,3.8551,259.43,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846906245,3.8548,259.45,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846906748,3.8545,259.48,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846907343,3.8546,259.47,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846908440,3.8551,259.43,259.42,0.02550054]
["bitfinex-derivatives","SOLF0:USTF0",1737846909744,3.8562,259.36,259.28,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737846910053,8.35336577,259.4,259.28,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1737846910347,3.8567,259.33,259.26,48.16542695]
["bitfinex-derivatives","SOLF0:USTF0",1737846910649,8.35336577,259.4,259.26,48.16542695]
["bitfinex-derivatives","SOLF0:USTF0",1737846910846,0.02862862,259.32,259.27,0.02786141]
["bitfinex-derivatives","SOLF0:USTF0",1737846914249,1.2818,259.43,259.3,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846914639,3.8561,259.37,259.3,12.21036577]
["bitfinex-derivatives","SOLF0:USTF0",1737846914839,1.2818,259.43,259.3,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846915450,3.8563,259.36,259.34,0.02434209]
["bitfinex-derivatives","SOLF0:USTF0",1737846916745,12.20966577,259.36,259.22,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846916952,3.8571,259.3,259.22,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846917751,8.35336577,259.36,259.22,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846918049,0.02831062,259.29,259.23,0.02485954]
["bitfinex-derivatives","SOLF0:USTF0",1737846919753,9.66416577,259.5,259.26,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846920052,3.8556,259.4,259.32,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846920453,8.35336577,259.46,259.28,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846920947,8.35336577,259.46,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846921449,8.35336577,259.42,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846923056,3.8556,259.4,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846923255,8.35336577,259.48,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846924555,3.8556,259.4,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846925654,3.855,259.44,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846926558,8.35336577,259.48,259.34,0.02740121]
["bitfinex-derivatives","SOLF0:USTF0",1737846926754,8.35336577,259.48,259.34,8.38076698]
["bitfinex-derivatives","SOLF0:USTF0",1737846926955,1.2288,259.51,259.38,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846927152,3.8544,259.49,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737846927353,8.35336577,259.52,259.38,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846927354,8.35336577,259.56,259.42,0.02630715]
["bitfinex-derivatives","SOLF0:USTF0",1737846927663,8.35336577,259.56,259.38,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846927956,8.35336577,259.56,259.46,0.02481023]
["bitfinex-derivatives","SOLF0:USTF0",1737846928160,3.8539,259.52,259.46,0.02481023]
["bitfinex-derivatives","SOLF0:USTF0",1737846929553,8.35336577,259.6,259.46,8.378176]
["bitfinex-derivatives","SOLF0:USTF0",1737846929753,15.91955922,259.62,259.46,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846929955,15.91955922,259.62,259.5,0.0257103]
["bitfinex-derivatives","SOLF0:USTF0",1737846930754,15.91955922,259.62,259.5,8.37907607]
["bitfinex-derivatives","SOLF0:USTF0",1737846930957,8.35336577,259.68,259.54,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846931349,3.8515,259.68,259.58,0.02888381]
["bitfinex-derivatives","SOLF0:USTF0",1737846931758,15.91955922,259.71,259.58,8.38224958]
["bitfinex-derivatives","SOLF0:USTF0",1737846932061,15.91955922,259.71,259.63,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1737846932258,15.91955922,259.71,259.62,8.35336577]
["bitfinex-derivatives","SOLF0:USTF0",1737846932555,15.91955922,259.71,259.64,0.02838214]
["bitfinex-derivatives","SOLF0:USTF0",1737846933153,42.45215793,259.72,259.64,0.02838214]
["bitfinex-derivatives","SOLF0:USTF0",1737846933154,3.8508,259.73,259.64,0.02838214]
["bitfinex-derivatives","SOLF0:USTF0",1737846934158,3.8505,259.75,259.64,0.02838214]
["bitfinex-derivatives","SOLF0:USTF0",1737846934757,3.8506,259.74,259.64,3.88038214]
["bitfinex-derivatives","SOLF0:USTF0",1737846935058,14.62301277,259.79,259.64,3.88038214]
["bitfinex-derivatives","SOLF0:USTF0",1737846935354,3.8507,259.73,259.64,0.02838214]
["bitfinex-derivatives","SOLF0:USTF0",1737846936060,3.8507,259.73,259.64,3.88038214]
["bitfinex-derivatives","SOLF0:USTF0",1737846937559,3.8507,259.73,259.65,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737846938067,3.8501,259.77,259.64,0.02838214]
["bitfinex-derivatives","SOLF0:USTF0",1737846938355,3.8501,259.77,259.61,13.32751277]
["bitfinex-derivatives","SOLF0:USTF0",1737846938562,3.8501,259.77,259.68,0.0247913]
["bitfinex-derivatives","SOLF0:USTF0",1737846938757,3.8501,259.77,259.7,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737846938963,13.32751277,259.83,259.68,0.0247913]
["bitfinex-derivatives","SOLF0:USTF0",1737846939462,3.8503,259.76,259.68,3.8760913]
["bitfinex-derivatives","SOLF0:USTF0",1737846940160,13.32751277,259.83,259.68,0.0247913]
["bitfinex-derivatives","SOLF0:USTF0",1737846940356,13.32751277,259.79,259.68,0.0247913]
["bitfinex-derivatives","SOLF0:USTF0",1737846940557,13.32751277,259.79,259.6,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737846940756,3.8512,259.7,259.6,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737846940959,3.8512,259.7,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846942758,3.8504,259.75,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846942957,1.2937,259.78,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846943564,13.32751277,259.75,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846943765,3.8514,259.69,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846946164,2.5684,259.77,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846946766,3.851,259.71,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846947668,2.5684,259.77,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846947873,3.8513,259.69,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846948670,3.8514,259.68,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846948870,13.32751277,259.8,259.67,0.02851245]
["bitfinex-derivatives","SOLF0:USTF0",1737846949072,13.32751277,259.8,259.56,13.32751277]
["bitfinex-derivatives","SOLF0:USTF0",1737846949373,13.32751277,259.76,259.71,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737846949569,2.5154,259.75,259.56,17.18061277]
["bitfinex-derivatives","SOLF0:USTF0",1737846950366,3.852,259.64,259.56,17.18061277]
["bitfinex-derivatives","SOLF0:USTF0",1737846950566,3.852,259.64,259.63,0.02482748]
["bitfinex-derivatives","SOLF0:USTF0",1737846950771,0.02483592,259.66,259.55,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737846951071,0.02483592,259.66,259.61,0.02728876]
["bitfinex-derivatives","SOLF0:USTF0",1737846951671,3.8521,259.64,259.61,0.02728876]
["bitfinex-derivatives","SOLF0:USTF0",1737846953268,0.02483592,259.66,259.61,0.02728876]
["bitfinex-derivatives","SOLF0:USTF0",1737846953969,0.02483592,259.66,259.61,3.87968876]
["bitfinex-derivatives","SOLF0:USTF0",1737846955073,0.02483592,259.66,259.62,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737846955963,0.02483592,259.66,259.61,3.87968876]
["bitfinex-derivatives","SOLF0:USTF0",1737846958579,0.02483592,259.66,259.63,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737846958777,0.02483592,259.66,259.61,0.02728876]
["bitfinex-derivatives","SOLF0:USTF0",1737846959071,0.02483592,259.66,259.64,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737846961173,0.02483592,259.66,259.65,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737846961378,3.8504,259.75,259.63,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846961574,8.3302936,259.8,259.67,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737846961769,8.3302936,259.8,259.63,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846962278,8.3302936,259.8,259.66,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737846962577,8.3302936,259.8,259.69,0.02941174]
["bitfinex-derivatives","SOLF0:USTF0",1737846963182,3.8532,259.56,259.5,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846963479,3.8532,259.56,259.45,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846963679,8.3302936,259.62,259.46,0.70781932]
["bitfinex-derivatives","SOLF0:USTF0",1737846963975,8.3302936,259.66,259.49,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846964379,3.8532,259.56,259.55,0.02534495]
["bitfinex-derivatives","SOLF0:USTF0",1737846966981,3.8532,259.56,259.45,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846966982,0.02678502,259.6,259.45,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846967284,3.8539,259.52,259.42,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737846968185,0.0244976,259.5,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846968777,0.0244976,259.5,259.45,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846969077,0.0244976,259.5,259.47,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737846969282,0.0244976,259.5,259.45,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846969587,0.0244976,259.5,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846970288,3.8543,259.49,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846970586,0.0244976,259.5,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846970787,3.8544,259.48,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846972188,0.0244976,259.5,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846972387,3.8547,259.46,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846977494,3.8548,259.45,259.44,0.02494245]
["bitfinex-derivatives","SOLF0:USTF0",1737846979996,3.8556,259.4,259.33,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737846980789,8.3302936,259.5,259.32,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846980991,8.3302936,259.46,259.28,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846981198,8.3302936,259.42,259.27,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737846982297,8.3302936,259.42,259.27,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737846982500,0.02717945,259.37,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846983496,0.02717945,259.37,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737846984295,0.02717945,259.37,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846985998,0.02717945,259.37,259.33,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737846987196,0.02717945,259.37,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846987601,0.02717945,259.37,259.32,3.88136517]
["bitfinex-derivatives","SOLF0:USTF0",1737846987904,0.02717945,259.37,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846988104,0.02717945,259.37,259.35,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737846991304,0.02717945,259.37,259.34,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846991505,3.88327945,259.37,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846991902,0.02717945,259.37,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846992098,3.8562,259.36,259.32,0.02466517]
["bitfinex-derivatives","SOLF0:USTF0",1737846995006,3.88317945,259.37,259.32,3.88136517]
["bitfinex-derivatives","SOLF0:USTF0",1737846995405,0.02717945,259.37,259.34,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846995707,3.8548,259.46,259.34,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846995906,3.8548,259.46,259.38,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846996209,3.8548,259.46,259.41,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737846996404,8.3302936,259.52,259.38,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737846996602,3.8542,259.5,259.44,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737846996803,0.02932837,259.48,259.42,8.35846326]
["bitfinex-derivatives","SOLF0:USTF0",1737846997507,0.02932837,259.48,259.46,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737846998109,0.02932837,259.48,259.44,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737846998412,0.02932837,259.48,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847000104,3.8551,259.44,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847000309,0.02932837,259.48,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847001908,3.8549,259.45,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847002813,3.855,259.44,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847006721,8.35962197,259.48,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847006914,3.8551,259.43,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847007820,3.8548,259.46,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847009114,3.8548,259.45,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847012024,3.855,259.44,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847012924,3.8551,259.43,259.42,0.02816966]
["bitfinex-derivatives","SOLF0:USTF0",1737847013224,8.35962197,259.48,259.33,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737847013225,8.3302936,259.44,259.33,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737847014117,3.8559,259.38,259.33,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737847014322,3.8559,259.38,259.36,0.0250334]
["bitfinex-derivatives","SOLF0:USTF0",1737847015225,0.02535608,259.41,259.36,0.0250334]
["bitfinex-derivatives","SOLF0:USTF0",1737847015425,3.856,259.37,259.36,0.0250334]
["bitfinex-derivatives","SOLF0:USTF0",1737847018629,3.856,259.37,259.24,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737847018630,3.8586,259.2,259.09,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737847018826,8.3302936,259.28,259.14,17.58528036]
["bitfinex-derivatives","SOLF0:USTF0",1737847019129,8.3302936,259.28,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737847019426,3.8587,259.19,259.1,10.8343936]
["bitfinex-derivatives","SOLF0:USTF0",1737847019826,0.0257067,259.17,259.12,0.02471586]
["bitfinex-derivatives","SOLF0:USTF0",1737847022230,8.3302936,259.32,259.14,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737847022627,3.8579,259.25,259.14,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737847023031,8.3302936,259.32,259.14,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737847023330,0.02679306,259.26,259.2,0.02611338]
["bitfinex-derivatives","SOLF0:USTF0",1737847023723,3.8585,259.21,259.2,0.02611338]
["bitfinex-derivatives","SOLF0:USTF0",1737847025237,3.859,259.17,259.1,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737847026433,0.02787478,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847028339,0.02787478,259.16,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737847029836,0.02787478,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847033140,3.8596,259.14,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847033339,0.02787478,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847033744,3.8595,259.14,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847036741,0.02787478,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847038240,3.8595,259.14,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847040046,0.02787478,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847040347,8.35816838,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847041147,3.8597,259.12,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847042047,3.8595,259.14,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847042247,8.35816838,259.16,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847043249,8.3302936,259.12,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847044250,12.1899936,259.12,259.11,0.02908276]
["bitfinex-derivatives","SOLF0:USTF0",1737847046141,3.8603,259.08,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737847047251,0.02832055,259.07,259.01,0.0293288]
["bitfinex-derivatives","SOLF0:USTF0",1737847048453,0.02832055,259.07,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737847051554,8.3302936,259.2,259.04,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737847051749,8.3302936,259.2,259.05,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737847052353,3.8585,259.21,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737847052554,0.02593252,259.15,259.1,0.02690498]
["bitfinex-derivatives","SOLF0:USTF0",1737847052754,8.3302936,259.24,259.1,0.02690498]
["bitfinex-derivatives","SOLF0:USTF0",1737847052952,3.8582,259.23,259.1,0.02690498]
["bitfinex-derivatives","SOLF0:USTF0",1737847053651,8.3302936,259.24,259.1,0.02690498]
["bitfinex-derivatives","SOLF0:USTF0",1737847053853,0.02652474,259.2,259.1,0.02690498]
["bitfinex-derivatives","SOLF0:USTF0",1737847054052,0.02652474,259.2,259.12,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737847054249,0.02652474,259.2,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737847054455,8.3302936,259.28,259.12,8.3302936]
["bitfinex-derivatives","SOLF0:USTF0",1737847055056,3.8575,259.27,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737847055559,3.88314183,259.27,259.21,3.88597798]
["bitfinex-derivatives","SOLF0:USTF0",1737847055761,0.02564183,259.27,259.21,3.88597798]
["bitfinex-derivatives","SOLF0:USTF0",1737847056867,0.02564183,259.27,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737847061364,8.3302936,259.36,259.28,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737847061669,3.857,259.31,259.22,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737847061865,3.857,259.31,259.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737847062368,3.857,259.31,259.22,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737847062569,0.02967207,259.3,259.24,0.02436025]
["bitfinex-derivatives","SOLF0:USTF0",1737847063472,3.8578,259.25,259.24,0.02436025]
["bitfinex-derivatives","SOLF0:USTF0",1737847069075,8.3302936,259.28,259.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737847069275,8.3302936,259.24,259.13,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737847070076,8.3302936,259.24,259.08,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737847070377,0.02933129,259.21,259.16,0.02671564]
["bitfinex-derivatives","SOLF0:USTF0",1737847070776,3.859,259.17,259.16,0.02671564]
["bitfinex-derivatives","SOLF0:USTF0",1737847081286,3.859,259.17,259.16,0.00127585]
["bitfinex-derivatives","SOLF0:USTF0",1737847084690,3.8606,259.07,259.04,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737847086589,0.02733672,259.08,259.04,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737847087088,0.02733672,259.08,259.06,5.35636182]
["bitfinex-derivatives","SOLF0:USTF0",1737847087690,0.02733672,259.08,259.06,9.21696182]
["bitfinex-derivatives","SOLF0:USTF0",1737847087888,9.21546182,259.16,259.06,5.35636182]
["bitfinex-derivatives","SOLF0:USTF0",1737847088091,9.21546182,259.16,259.08,5.35636182]
["bitfinex-derivatives","SOLF0:USTF0",1737847088490,3.8593,259.15,259.08,9.21666182]
["bitfinex-derivatives","SOLF0:USTF0",1737847088987,0.02957469,259.14,259.09,0.0243849]
["bitfinex-derivatives","SOLF0:USTF0",1737847089186,0.02957469,259.14,259.1,5.35636182]
["bitfinex-derivatives","SOLF0:USTF0",1737847089388,3.9042,259.28,259.12,5.35636182]
["bitfinex-derivatives","SOLF0:USTF0",1737847089690,8.3618454,259.24,259.1,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737847089891,8.3618454,259.24,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737847090192,8.3618454,259.24,259.11,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737847090589,0.02571143,259.2,259.15,0.02496484]
["bitfinex-derivatives","SOLF0:USTF0",1737847093891,3.859,259.17,259.15,0.02496484]
["bitfinex-derivatives","SOLF0:USTF0",1737847094792,3.8591,259.16,259.15,0.02496484]
["bitfinex-derivatives","SOLF0:USTF0",1737847095291,3.8591,259.16,259.04,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737847095292,3.8606,259.07,259.04,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737847095491,8.3618454,259.16,259.04,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737847096190,8.3618454,259.12,258.97,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737847096491,0.02822452,259.07,259.02,0.02652765]
["bitfinex-derivatives","SOLF0:USTF0",1737847097096,3.8607,259.06,259.02,0.02652765]
["bitfinex-derivatives","SOLF0:USTF0",1737847097294,0.02822452,259.07,259.02,0.02652765]
["bitfinex-derivatives","SOLF0:USTF0",1737847097889,3.861,259.04,259.02,0.02652765]
["bitfinex-derivatives","SOLF0:USTF0",1737847099598,12.2228454,259.04,259.02,0.02652765]
["bitfinex-derivatives","SOLF0:USTF0",1737847100498,3.8624,258.95,258.9,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737847101696,3.88930483,258.95,258.9,1.34334244]
["bitfinex-derivatives","SOLF0:USTF0",1737847102100,0.02690483,258.95,258.9,1.34334244]
["bitfinex-derivatives","SOLF0:USTF0",1737847102295,0.02690483,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847105994,0.02690483,258.95,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737847106500,0.02690483,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847106701,3.8626,258.93,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847107199,3.8625,258.94,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847107401,0.02690483,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847107792,3.8625,258.94,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847108001,0.02690483,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847108695,3.8625,258.94,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847110703,0.02690483,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847111902,12.25115023,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847112303,8.38875023,258.95,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847114207,3.8629,258.91,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847117708,9.22703302,258.91,258.9,0.02794244]
["bitfinex-derivatives","SOLF0:USTF0",1737847119307,16.94413302,258.91,258.64,5.36413302]
["bitfinex-derivatives","SOLF0:USTF0",1737847119507,5.36413302,258.73,258.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1737847120408,5.36413302,258.7,258.67,2.67641113]
["bitfinex-derivatives","SOLF0:USTF0",1737847121312,9.23023302,258.7,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847121710,8.39589789,258.71,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847122411,3.8663,258.69,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847125912,8.39589789,258.71,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847126809,3.866,258.7,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847127013,8.39589789,258.71,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847131011,0.02613457,258.73,258.67,3.89181113]
["bitfinex-derivatives","SOLF0:USTF0",1737847133314,0.02613457,258.73,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847133716,8.39589789,258.7,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847135011,3.8662,258.69,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847135215,8.39589789,258.7,258.67,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737847135819,19.97589789,258.7,258.5,8.39589789]
["bitfinex-derivatives","SOLF0:USTF0",1737847136022,8.39589789,258.6,258.41,8.39589789]
["bitfinex-derivatives","SOLF0:USTF0",1737847136218,8.39589789,258.6,258.42,0.71071187]
["bitfinex-derivatives","SOLF0:USTF0",1737847136915,8.39589789,258.6,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737847136916,3.868,258.57,258.47,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737847137120,0.02752087,258.54,258.48,0.02798249]
["bitfinex-derivatives","SOLF0:USTF0",1737847141220,0.02752087,258.54,258.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737847141523,8.39589789,258.68,258.53,12.33539789]
["bitfinex-derivatives","SOLF0:USTF0",1737847142231,8.39589789,258.68,258.54,0.71045802]
["bitfinex-derivatives","SOLF0:USTF0",1737847142431,0.02967463,258.63,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737847142622,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847143533,0.02967463,258.63,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737847143938,8.39589789,258.6,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847146234,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847147338,0.02967463,258.63,258.58,3.8940537]
["bitfinex-derivatives","SOLF0:USTF0",1737847147539,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847147936,0.02967463,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737847148337,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847149244,3.89677463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847150445,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847151041,0.02967463,258.63,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737847151243,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847151947,0.02967463,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737847153445,0.02967463,258.63,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737847154147,0.02967463,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737847155241,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847156147,0.02967463,258.63,258.6,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737847157246,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847158244,0.02967463,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737847160447,0.02967463,258.63,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737847161445,0.02967463,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737847162750,0.02967463,258.63,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737847163050,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847163651,0.02967463,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737847166955,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847168051,0.02967463,258.63,258.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737847170354,0.02967463,258.63,258.62,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737847174860,0.02967463,258.63,258.61,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737847175262,0.02967463,258.63,258.58,3.8941537]
["bitfinex-derivatives","SOLF0:USTF0",1737847175459,0.02967463,258.63,258.58,0.0263537]
["bitfinex-derivatives","SOLF0:USTF0",1737847175659,3.8655,258.74,258.62,8.39589789]
["bitfinex-derivatives","SOLF0:USTF0",1737847175862,3.8655,258.74,258.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737847176263,3.8655,258.74,258.63,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737847176464,3.8655,258.74,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737847176967,3.89125756,258.74,258.69,3.89566362]
["bitfinex-derivatives","SOLF0:USTF0",1737847178366,0.02575756,258.74,258.69,3.89566362]
["bitfinex-derivatives","SOLF0:USTF0",1737847178559,0.02575756,258.74,258.69,0.02956362]
["bitfinex-derivatives","SOLF0:USTF0",1737847178964,3.89125756,258.74,258.69,0.02956362]
["bitfinex-derivatives","SOLF0:USTF0",1737847179161,0.02575756,258.74,258.69,0.02956362]
["bitfinex-derivatives","SOLF0:USTF0",1737847185772,5.37105258,258.73,258.69,0.02956362]
["bitfinex-derivatives","SOLF0:USTF0",1737847186775,0.02575756,258.74,258.69,0.02956362]
["bitfinex-derivatives","SOLF0:USTF0",1737847187574,0.02575756,258.74,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737847188475,5.37105258,258.83,258.72,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847188678,5.37105258,258.86,258.78,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847188872,5.37105258,258.84,258.76,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847189079,5.37105258,258.82,258.74,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847189377,5.37105258,258.8,258.72,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847189875,0.02508134,258.79,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847190483,0.02508134,258.79,258.74,9.23645258]
["bitfinex-derivatives","SOLF0:USTF0",1737847190679,0.02508134,258.79,258.74,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847190980,3.8649,258.78,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847191282,0.02508134,258.79,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847191475,3.865,258.77,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847191974,3.8652,258.76,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847192381,0.02508134,258.79,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847192583,3.8653,258.75,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847193484,5.37105258,258.78,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847193785,3.8654,258.74,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847194577,5.37105258,258.78,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847195284,3.8654,258.74,258.73,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737847196485,9.23645258,258.74,258.73,7.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737847200582,3.8666,258.66,258.6,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847200785,9.23765258,258.66,258.58,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847201679,9.23765258,258.66,258.59,3.89536686]
["bitfinex-derivatives","SOLF0:USTF0",1737847201979,0.02913004,258.65,258.62,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847202186,9.23715258,258.7,258.62,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847202382,0.0247379,258.66,258.62,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847205783,3.8668,258.65,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847206987,3.8671,258.63,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847207192,5.39579048,258.66,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847208091,3.8672,258.62,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847209290,9.23825258,258.62,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847211798,9.23805258,258.64,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847212197,5.37105258,258.64,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847212398,3.8671,258.63,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847212700,5.39579048,258.66,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847214093,9.26249048,258.66,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847214300,5.39579048,258.66,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847214699,3.8669,258.64,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847215900,3.8671,258.63,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847217500,5.39579048,258.66,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847217703,0.0247379,258.66,258.61,0.02878585]
["bitfinex-derivatives","SOLF0:USTF0",1737847217997,0.0247379,258.66,258.62,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847218901,0.0247379,258.66,258.62,9.23815258]
["bitfinex-derivatives","SOLF0:USTF0",1737847220103,0.0247379,258.66,258.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737847221502,5.37105258,258.74,258.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737847222501,3.8656,258.73,258.67,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737847222697,3.89181682,258.73,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847223503,3.8659,258.71,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847223703,5.37105258,258.7,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847223905,5.37105258,258.72,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847224106,0.02621682,258.73,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847224710,0.02621682,258.73,258.68,3.8931693]
["bitfinex-derivatives","SOLF0:USTF0",1737847225008,0.02621682,258.73,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847225408,0.02621682,258.73,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737847227709,9.23675258,258.72,258.68,0.0269693]
["bitfinex-derivatives","SOLF0:USTF0",1737847229313,9.23675258,258.72,258.68,3.8932693]
["bitfinex-derivatives","SOLF0:USTF0",1737847229510,0.02621682,258.73,258.68,3.8932693]
["bitfinex-derivatives","SOLF0:USTF0",1737847229812,0.02621682,258.73,258.71,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737847230005,0.02621682,258.73,258.69,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847230609,0.02621682,258.73,258.7,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737847230814,0.02621682,258.73,258.69,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847231311,0.02621682,258.73,258.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737847240016,5.37105258,258.84,258.71,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847240220,5.37105258,258.88,258.8,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847240426,5.37105258,258.9,258.85,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737847240621,5.37105258,258.9,258.82,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847241220,0.02868462,258.89,258.83,0.02834588]
["bitfinex-derivatives","SOLF0:USTF0",1737847242123,0.02868462,258.89,258.85,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737847242525,0.02868462,258.89,258.87,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847242822,0.02868462,258.89,258.87,9.23445258]
["bitfinex-derivatives","SOLF0:USTF0",1737847243819,5.37105258,258.96,258.87,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847244017,5.37105258,258.98,258.89,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847244423,3.862,258.97,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737847244820,5.37105258,259.0,258.91,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847245017,0.02596987,258.97,258.94,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737847246326,0.02596987,258.97,258.95,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737847246730,0.02596987,258.97,258.91,5.40001513]
["bitfinex-derivatives","SOLF0:USTF0",1737847246927,0.02596987,258.97,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737847247121,0.02596987,258.97,258.93,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847247329,0.02596987,258.97,258.95,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847247926,0.02596987,258.97,258.93,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847248425,0.02596987,258.97,258.91,5.40001513]
["bitfinex-derivatives","SOLF0:USTF0",1737847248622,3.88806987,258.97,258.91,0.02896255]
["bitfinex-derivatives","SOLF0:USTF0",1737847248831,5.37105258,258.93,258.91,0.02896255]
["bitfinex-derivatives","SOLF0:USTF0",1737847250127,9.23365258,258.93,258.91,0.02896255]
["bitfinex-derivatives","SOLF0:USTF0",1737847250931,3.8626,258.93,258.91,0.02896255]
["bitfinex-derivatives","SOLF0:USTF0",1737847251132,3.8624,258.95,258.91,0.02896255]
["bitfinex-derivatives","SOLF0:USTF0",1737847251629,3.8622,258.96,258.91,9.26281513]
["bitfinex-derivatives","SOLF0:USTF0",1737847251830,0.02596987,258.97,258.91,9.26281513]
["bitfinex-derivatives","SOLF0:USTF0",1737847252032,0.02596987,258.97,258.91,5.40001513]
["bitfinex-derivatives","SOLF0:USTF0",1737847252629,3.88796987,258.97,258.92,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737847252927,3.88796987,258.97,258.91,5.40001513]
["bitfinex-derivatives","SOLF0:USTF0",1737847253831,3.88796987,258.97,258.91,9.26281513]
["bitfinex-derivatives","SOLF0:USTF0",1737847256634,0.02596987,258.97,258.91,9.26281513]
["bitfinex-derivatives","SOLF0:USTF0",1737847256827,3.8621,258.96,258.91,9.26281513]
["bitfinex-derivatives","SOLF0:USTF0",1737847259437,0.02596987,258.97,258.91,0.02896255]
["bitfinex-derivatives","SOLF0:USTF0",1737847260235,0.02596987,258.97,258.91,5.40001513]
["bitfinex-derivatives","SOLF0:USTF0",1737847260436,0.02596987,258.97,258.95,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847261834,0.02596987,258.97,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737847263633,3.8609,259.05,258.95,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847263830,3.8609,259.05,259.0,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847264035,5.37105258,259.09,259.0,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847264433,3.8605,259.07,259.02,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737847264633,3.8605,259.07,259.02,9.23225258]
["bitfinex-derivatives","SOLF0:USTF0",1737847264838,3.8605,259.07,259.02,9.25925746]
["bitfinex-derivatives","SOLF0:USTF0",1737847265229,3.8607,259.06,259.02,0.02700488]
["bitfinex-derivatives","SOLF0:USTF0",1737847265433,5.37105258,259.03,259.02,0.02700488]
["bitfinex-derivatives","SOLF0:USTF0",1737847267030,9.23215258,259.03,259.02,0.02700488]
["bitfinex-derivatives","SOLF0:USTF0",1737847267232,5.37105258,259.03,258.91,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847267432,5.37105258,258.98,258.91,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847267643,3.8624,258.95,258.89,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847267838,3.8624,258.95,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737847268637,3.88940488,258.95,258.9,3.89229153]
["bitfinex-derivatives","SOLF0:USTF0",1737847269840,0.02700488,258.95,258.93,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737847270139,0.02700488,258.95,258.94,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847270335,5.37105258,259.06,258.94,5.37105258]
["bitfinex-derivatives","SOLF0:USTF0",1737847270534,3.8607,259.06,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737847271541,3.8607,259.06,259.01,3.88677122]
["bitfinex-derivatives","SOLF0:USTF0",1737847273144,3.8605,259.08,259.01,3.88677122]
["bitfinex-derivatives","SOLF0:USTF0",1737847275437,8.37027046,259.12,259.01,3.88677122]
["bitfinex-derivatives","SOLF0:USTF0",1737847275638,3.8605,259.07,259.01,3.88677122]
["bitfinex-derivatives","SOLF0:USTF0",1737847276334,3.8607,259.06,259.01,0.02537122]
["bitfinex-derivatives","SOLF0:USTF0",1737847276537,8.37027046,259.12,259.01,0.02537122]
["bitfinex-derivatives","SOLF0:USTF0",1737847277038,3.8607,259.06,259.01,0.02537122]
["bitfinex-derivatives","SOLF0:USTF0",1737847277240,8.37027046,259.08,259.01,0.02537122]
["bitfinex-derivatives","SOLF0:USTF0",1737847277439,8.37027046,259.08,258.99,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737847277643,8.37027046,259.08,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847278146,3.8608,259.05,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847278544,8.37027046,259.12,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847278744,3.8606,259.07,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847279038,8.37027046,259.12,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847280145,3.8606,259.06,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847281948,8.37027046,259.07,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847282150,3.8611,259.03,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847284050,8.37027046,259.07,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847284255,3.8609,259.05,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847284556,8.37027046,259.11,259.02,3.88822576]
["bitfinex-derivatives","SOLF0:USTF0",1737847285451,3.8605,259.08,259.02,3.88822576]
["bitfinex-derivatives","SOLF0:USTF0",1737847285649,8.37027046,259.11,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847286648,3.8605,259.07,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847296360,5.35699923,259.08,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847296563,3.8607,259.06,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847296861,5.35699923,259.06,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847297057,3.8611,259.03,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847298262,5.35699923,259.06,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847298465,3.8609,259.05,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847298862,5.35699923,259.09,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847299161,3.8605,259.08,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847300262,3.8606,259.07,259.02,0.02702576]
["bitfinex-derivatives","SOLF0:USTF0",1737847300657,5.35699923,259.09,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737847302072,9.21729923,259.09,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737847303257,3.86,259.11,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737847303457,5.35699923,259.12,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737847303669,5.35699923,259.12,259.04,0.02546531]
["bitfinex-derivatives","SOLF0:USTF0",1737847303965,5.35699923,259.08,259.04,0.02546531]
["bitfinex-derivatives","SOLF0:USTF0",1737847304164,5.35699923,259.06,259.04,0.02546531]
["bitfinex-derivatives","SOLF0:USTF0",1737847304764,3.8608,259.05,259.04,0.02546531]
["bitfinex-derivatives","SOLF0:USTF0",1737847311076,3.8619,258.98,258.92,9.21959923]
["bitfinex-derivatives","SOLF0:USTF0",1737847311274,5.35699923,259.0,258.9,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847311473,15.4525,259.17,258.9,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847311474,5.35699923,258.98,258.9,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847312076,5.35699923,258.98,258.89,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737847312271,3.88756531,258.97,258.91,0.02597033]
["bitfinex-derivatives","SOLF0:USTF0",1737847312472,0.02546531,258.97,258.92,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847312769,0.02546531,258.97,258.91,0.02597033]
["bitfinex-derivatives","SOLF0:USTF0",1737847312770,0.02546531,258.97,258.94,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847313979,0.02546531,258.97,258.95,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737847314276,0.02546531,258.97,258.96,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847315178,0.02546531,258.97,258.96,9.21909923]
["bitfinex-derivatives","SOLF0:USTF0",1737847317077,5.35699923,259.07,258.96,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847317379,5.35699923,259.07,258.99,9.21859923]
["bitfinex-derivatives","SOLF0:USTF0",1737847318174,3.8608,259.05,258.99,9.21859923]
["bitfinex-derivatives","SOLF0:USTF0",1737847318386,3.8608,259.05,259.0,0.02623391]
["bitfinex-derivatives","SOLF0:USTF0",1737847319082,5.35699923,259.07,259.0,0.02623391]
["bitfinex-derivatives","SOLF0:USTF0",1737847319472,3.8608,259.05,259.0,0.02623391]
["bitfinex-derivatives","SOLF0:USTF0",1737847322085,3.8608,259.05,259.0,3.88773391]
["bitfinex-derivatives","SOLF0:USTF0",1737847323181,5.35699923,259.07,259.0,3.88773391]
["bitfinex-derivatives","SOLF0:USTF0",1737847323483,3.8607,259.06,259.0,3.88773391]
["bitfinex-derivatives","SOLF0:USTF0",1737847323679,5.35699923,259.09,259.01,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737847323984,9.21719923,259.09,259.01,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847324184,9.21719923,259.09,259.02,0.02703557]
["bitfinex-derivatives","SOLF0:USTF0",1737847324484,3.8604,259.08,259.02,0.02703557]
["bitfinex-derivatives","SOLF0:USTF0",1737847326085,3.8604,259.08,259.02,3.88823557]
["bitfinex-derivatives","SOLF0:USTF0",1737847326485,5.35699923,259.09,259.02,0.02703557]
["bitfinex-derivatives","SOLF0:USTF0",1737847326688,5.35699923,259.09,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737847329182,5.35699923,259.11,259.03,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847329390,9.21669923,259.13,259.05,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847330289,5.35699923,259.15,259.07,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847330691,5.35699923,259.15,259.08,0.02962175]
["bitfinex-derivatives","SOLF0:USTF0",1737847332090,5.35699923,259.15,259.08,3.88982175]
["bitfinex-derivatives","SOLF0:USTF0",1737847332690,5.35699923,259.13,259.08,0.02962175]
["bitfinex-derivatives","SOLF0:USTF0",1737847332994,5.35699923,259.09,259.08,0.02962175]
["bitfinex-derivatives","SOLF0:USTF0",1737847333387,5.35699923,259.09,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737847333582,5.35699923,259.06,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737847334593,0.0295589,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847335093,3.8903589,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847335294,0.0295589,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847335493,5.35699923,259.02,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847335793,3.8614,259.01,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847335993,5.35699923,259.04,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847338090,3.8613,259.02,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847340398,3.8615,259.0,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847340594,9.21849923,259.0,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847341297,5.35699923,259.02,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847341592,3.8611,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847343691,5.35699923,259.04,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847343895,0.0295589,259.05,258.99,3.88950794]
["bitfinex-derivatives","SOLF0:USTF0",1737847344697,5.38655813,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847344894,9.21819923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847346791,5.35699923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847346996,9.24745813,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847347495,3.861,259.04,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847351795,5.38655813,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847351995,5.38655813,259.05,259.0,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737847353000,9.24745813,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847353701,3.8614,259.01,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847353894,5.35699923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847355192,9.21819923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847359805,9.21809923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847361502,5.35699923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847364008,5.35699923,259.03,258.99,3.88960794]
["bitfinex-derivatives","SOLF0:USTF0",1737847364809,5.35699923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847365309,9.21809923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847367311,5.35699923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847367610,3.8612,259.02,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847369213,5.35699923,259.03,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847369413,3.8903589,259.05,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737847369611,0.0295589,259.05,258.99,0.02800794]
["bitfinex-derivatives","SOLF0:USTF0",1737847370312,0.0295589,259.05,258.99,5.38500717]
["bitfinex-derivatives","SOLF0:USTF0",1737847371013,0.0295589,259.05,259.03,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737847371218,0.0295589,259.05,259.01,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847371418,0.0295589,259.05,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737847372617,5.35699923,259.16,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737847373717,5.35699923,259.16,259.1,3.88849434]
["bitfinex-derivatives","SOLF0:USTF0",1737847374014,9.21599923,259.18,259.1,0.02849434]
["bitfinex-derivatives","SOLF0:USTF0",1737847375122,9.21599923,259.18,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737847375619,5.35699923,259.18,259.1,0.02849434]
["bitfinex-derivatives","SOLF0:USTF0",1737847375922,10.7506223,259.2,259.13,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847376320,10.7506223,259.2,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737847377222,10.7506223,259.2,259.13,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847377223,5.35699923,259.2,259.13,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847377423,5.35699923,259.26,259.17,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847377822,5.35699923,259.26,259.19,0.02777962]
["bitfinex-derivatives","SOLF0:USTF0",1737847378023,9.21469923,259.26,259.19,3.88637962]
["bitfinex-derivatives","SOLF0:USTF0",1737847378225,5.35699923,259.24,259.19,0.02777962]
["bitfinex-derivatives","SOLF0:USTF0",1737847380431,5.35699923,259.2,259.19,0.02777962]
["bitfinex-derivatives","SOLF0:USTF0",1737847381131,5.35699923,259.22,259.19,0.02777962]
["bitfinex-derivatives","SOLF0:USTF0",1737847381631,3.8583,259.22,259.19,0.02777962]
["bitfinex-derivatives","SOLF0:USTF0",1737847381831,5.35699923,259.26,259.19,0.02777962]
["bitfinex-derivatives","SOLF0:USTF0",1737847382931,5.35699923,259.28,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737847383131,5.35699923,259.28,259.2,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847383333,5.35699923,259.28,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847385233,3.8578,259.25,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847387027,3.8576,259.27,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847387633,3.8577,259.26,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847389038,3.8581,259.23,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847393838,5.35699923,259.26,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847395142,3.858,259.24,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847396842,5.35699923,259.26,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847397140,5.35699923,259.26,259.22,3.88552482]
["bitfinex-derivatives","SOLF0:USTF0",1737847397338,3.8576,259.27,259.22,3.88552482]
["bitfinex-derivatives","SOLF0:USTF0",1737847398241,5.35699923,259.28,259.22,3.88552482]
["bitfinex-derivatives","SOLF0:USTF0",1737847398441,3.8577,259.26,259.22,3.88552482]
["bitfinex-derivatives","SOLF0:USTF0",1737847399940,9.21469923,259.26,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847400345,9.21509923,259.23,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847407248,3.8581,259.23,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847407452,5.35699923,259.28,259.22,0.02732482]
["bitfinex-derivatives","SOLF0:USTF0",1737847408349,5.35699923,259.3,259.22,5.38432405]
["bitfinex-derivatives","SOLF0:USTF0",1737847408550,5.35699923,259.34,259.26,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847409146,5.35699923,259.34,259.27,0.02735056]
["bitfinex-derivatives","SOLF0:USTF0",1737847410051,5.35699923,259.32,259.27,0.02735056]
["bitfinex-derivatives","SOLF0:USTF0",1737847410253,5.35699923,259.28,259.27,0.02735056]
["bitfinex-derivatives","SOLF0:USTF0",1737847411052,5.35699923,259.28,259.27,0.00529018]
["bitfinex-derivatives","SOLF0:USTF0",1737847415352,9.21439923,259.28,259.27,0.00529018]
["bitfinex-derivatives","SOLF0:USTF0",1737847424259,3.8574,259.28,259.27,0.00529018]
["bitfinex-derivatives","SOLF0:USTF0",1737847430760,0.02212323,259.3,259.27,0.00529018]
["bitfinex-derivatives","SOLF0:USTF0",1737847430966,0.02212323,259.3,259.28,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847431966,0.02212323,259.3,259.28,9.21429923]
["bitfinex-derivatives","SOLF0:USTF0",1737847434166,0.02212323,259.3,259.29,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737847437164,3.8564,259.35,259.28,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847437368,3.8564,259.35,259.3,9.21399923]
["bitfinex-derivatives","SOLF0:USTF0",1737847440769,3.8564,259.35,259.31,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737847441767,3.8564,259.35,259.3,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847441968,3.8564,259.35,259.3,9.21409923]
["bitfinex-derivatives","SOLF0:USTF0",1737847442970,5.35699923,259.38,259.3,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847443173,3.8566,259.34,259.3,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847444068,3.8567,259.33,259.3,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847444274,5.35699923,259.38,259.3,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847444770,3.8567,259.33,259.3,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847445369,5.35699923,259.36,259.28,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737847445570,5.35699923,259.32,259.24,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847445767,5.35699923,259.32,259.29,0.02516377]
["bitfinex-derivatives","SOLF0:USTF0",1737847445968,3.8571,259.3,259.29,0.02516377]
["bitfinex-derivatives","SOLF0:USTF0",1737847461373,9.21409923,259.3,259.29,0.02516377]
["bitfinex-derivatives","SOLF0:USTF0",1737847466682,9.21409923,259.3,259.18,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847466683,5.35699923,259.3,259.18,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847466886,3.8586,259.2,259.14,7.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1737847467584,5.35699923,259.23,259.14,7.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1737847467786,3.8589,259.18,259.14,7.90349923]
["bitfinex-derivatives","SOLF0:USTF0",1737847467989,5.382163,259.21,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847468180,3.859,259.17,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847469687,9.21599923,259.17,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847470287,3.8588,259.19,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847471086,3.859,259.17,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847471883,0.02516377,259.21,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847472387,3.88356377,259.21,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847472583,0.02516377,259.21,259.16,0.0244182]
["bitfinex-derivatives","SOLF0:USTF0",1737847472783,5.35699923,259.18,259.16,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737847472983,9.21589923,259.18,259.16,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737847476993,5.35699923,259.18,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737847477292,9.21699923,259.11,259.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737847477492,5.35699923,259.11,259.02,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847477692,3.8604,259.08,259.02,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847477986,5.35699923,259.11,259.02,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847478193,0.02590175,259.09,259.04,5.38189603]
["bitfinex-derivatives","SOLF0:USTF0",1737847478386,9.21669923,259.13,259.04,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847478692,0.02831125,259.09,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737847478889,0.02831125,259.09,259.04,5.38330433]
["bitfinex-derivatives","SOLF0:USTF0",1737847479695,0.02831125,259.09,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737847482492,0.02831125,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847482697,0.02831125,259.09,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737847483697,0.02831125,259.09,259.05,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737847484199,0.02831125,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847485098,0.02831125,259.09,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737847486996,9.24561048,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847487193,5.38531048,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847487893,9.24561048,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847488099,0.02831125,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847489299,0.02831125,259.09,259.06,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737847489501,0.02831125,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847489696,0.02831125,259.09,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737847489897,0.02831125,259.09,259.04,5.38330433]
["bitfinex-derivatives","SOLF0:USTF0",1737847490300,0.02831125,259.09,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737847497009,0.02831125,259.09,259.04,5.38330433]
["bitfinex-derivatives","SOLF0:USTF0",1737847497211,0.02831125,259.09,259.06,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737847497505,0.02831125,259.09,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847497710,3.88851125,259.09,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737847498411,3.8604,259.08,259.04,0.0263051]
["bitfinex-derivatives","SOLF0:USTF0",1737847499210,3.88851125,259.09,259.05,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737847502914,0.02831125,259.09,259.08,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737847504316,5.35699923,259.16,259.07,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847504516,5.35699923,259.18,259.09,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847505009,5.35699923,259.18,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737847506113,9.21589923,259.18,259.13,0.02436056]
["bitfinex-derivatives","SOLF0:USTF0",1737847506315,5.35699923,259.18,259.13,0.02436056]
["bitfinex-derivatives","SOLF0:USTF0",1737847506917,5.35699923,259.18,259.13,3.88396056]
["bitfinex-derivatives","SOLF0:USTF0",1737847507218,0.02127072,259.19,259.14,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847508214,0.02127072,259.19,259.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737847508517,0.02127072,259.19,259.14,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847509216,0.02127072,259.19,259.17,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737847510417,0.02127072,259.19,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737847511718,0.02127072,259.19,259.14,6.64579923]
["bitfinex-derivatives","SOLF0:USTF0",1737847511917,0.02127072,259.19,259.15,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737847513724,0.02127072,259.19,259.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737847514119,0.02127072,259.19,259.15,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847514422,0.02127072,259.19,259.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737847523026,3.8578,259.26,259.17,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847523222,5.35699923,259.27,259.17,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847523729,5.35699923,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737847524128,5.35699923,259.31,259.26,3.88330751]
["bitfinex-derivatives","SOLF0:USTF0",1737847524625,3.8571,259.3,259.26,3.88330751]
["bitfinex-derivatives","SOLF0:USTF0",1737847525129,3.8572,259.29,259.26,0.02570751]
["bitfinex-derivatives","SOLF0:USTF0",1737847525322,5.35699923,259.29,259.26,0.02570751]
["bitfinex-derivatives","SOLF0:USTF0",1737847526624,5.35699923,259.27,259.26,0.02570751]
["bitfinex-derivatives","SOLF0:USTF0",1737847528433,9.21449923,259.27,259.26,0.02570751]
["bitfinex-derivatives","SOLF0:USTF0",1737847529031,5.35699923,259.27,259.26,0.02570751]
["bitfinex-derivatives","SOLF0:USTF0",1737847535433,9.21449923,259.27,259.26,0.02570751]
["bitfinex-derivatives","SOLF0:USTF0",1737847535628,5.35699923,259.27,259.14,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737847535827,5.35699923,259.21,259.14,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737847536336,5.35699923,259.17,259.1,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847536633,5.35699923,259.17,259.08,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847536834,0.02543953,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847538134,0.02543953,259.16,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737847539830,0.02543953,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847540035,3.88463953,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847541131,0.02543953,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847543139,3.88463953,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847543334,5.38243876,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847544942,3.8597,259.13,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847545442,5.38243876,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847545839,3.8597,259.12,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847555051,5.38243876,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847555252,3.8596,259.13,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847557154,3.8597,259.12,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847559352,9.21669923,259.12,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847559951,5.35699923,259.14,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847560156,0.02543953,259.16,259.11,0.02600654]
["bitfinex-derivatives","SOLF0:USTF0",1737847561055,0.02543953,259.16,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737847563960,0.02543953,259.16,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737847564355,0.02543953,259.16,259.11,5.38300577]
["bitfinex-derivatives","SOLF0:USTF0",1737847565459,5.35699923,259.24,259.15,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847566052,5.35699923,259.24,259.17,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847566455,9.21499923,259.24,259.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737847566660,5.35699923,259.24,259.18,0.02964919]
["bitfinex-derivatives","SOLF0:USTF0",1737847566861,5.35699923,259.22,259.18,0.02964919]
["bitfinex-derivatives","SOLF0:USTF0",1737847567066,5.35699923,259.22,259.12,7.95799923]
["bitfinex-derivatives","SOLF0:USTF0",1737847567260,5.35699923,259.19,259.17,0.02787355]
["bitfinex-derivatives","SOLF0:USTF0",1737847567458,5.35699923,259.19,259.12,7.95799923]
["bitfinex-derivatives","SOLF0:USTF0",1737847567459,9.21569923,259.19,259.13,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737847567762,9.21569923,259.19,259.15,0.02540667]
["bitfinex-derivatives","SOLF0:USTF0",1737847568163,3.8591,259.16,259.15,0.02540667]
["bitfinex-derivatives","SOLF0:USTF0",1737847568367,5.35699923,259.17,259.06,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847568564,5.35699923,259.14,259.13,0.02537282]
["bitfinex-derivatives","SOLF0:USTF0",1737847568863,5.35699923,259.14,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847569063,9.21649923,259.14,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847569864,3.8596,259.13,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847571057,5.35699923,259.12,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847578267,9.21669923,259.12,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847579166,5.35699923,259.12,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847579372,5.35699923,259.18,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847579669,5.35699923,259.2,259.11,5.38250503]
["bitfinex-derivatives","SOLF0:USTF0",1737847580062,5.35699923,259.18,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847580871,9.21589923,259.18,259.13,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737847581171,9.21589923,259.18,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847581674,9.21589923,259.18,259.12,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737847582372,9.21589923,259.18,259.11,0.0255058]
["bitfinex-derivatives","SOLF0:USTF0",1737847582675,9.21559923,259.2,259.11,5.38250503]
["bitfinex-derivatives","SOLF0:USTF0",1737847582876,5.35699923,259.22,259.13,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847583073,5.35699923,259.22,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737847583376,5.35699923,259.24,259.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737847584077,5.35699923,259.24,259.18,0.02530488]
["bitfinex-derivatives","SOLF0:USTF0",1737847584376,5.35699923,259.24,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737847584973,5.35699923,259.24,259.18,3.88400488]
["bitfinex-derivatives","SOLF0:USTF0",1737847585277,5.35699923,259.24,259.18,0.02530488]
["bitfinex-derivatives","SOLF0:USTF0",1737847585678,5.35699923,259.26,259.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737847586177,5.35699923,259.26,259.21,3.8853389]
["bitfinex-derivatives","SOLF0:USTF0",1737847592882,3.8582,259.22,259.21,0.0270389]
["bitfinex-derivatives","SOLF0:USTF0",1737847593081,5.35699923,259.23,259.11,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847593384,5.35699923,259.19,259.11,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847593583,5.35699923,259.19,259.14,0.02947033]
["bitfinex-derivatives","SOLF0:USTF0",1737847594682,5.35699923,259.21,259.16,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737847594882,5.35699923,259.24,259.16,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847595181,5.35699923,259.26,259.16,5.3866991]
["bitfinex-derivatives","SOLF0:USTF0",1737847595381,5.35699923,259.26,259.16,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847595581,5.35699923,259.26,259.18,0.02684553]
["bitfinex-derivatives","SOLF0:USTF0",1737847595784,3.8578,259.25,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737847596283,5.35699923,259.26,259.18,0.02684553]
["bitfinex-derivatives","SOLF0:USTF0",1737847596883,3.8578,259.25,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737847597286,5.35699923,259.24,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737847597486,9.21499923,259.24,259.18,3.88554553]
["bitfinex-derivatives","SOLF0:USTF0",1737847597689,5.35699923,259.22,259.18,0.02684553]
["bitfinex-derivatives","SOLF0:USTF0",1737847597984,5.35699923,259.22,259.14,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847598185,5.35699923,259.22,259.17,0.02473255]
["bitfinex-derivatives","SOLF0:USTF0",1737847599186,5.35699923,259.22,259.17,3.88373255]
["bitfinex-derivatives","SOLF0:USTF0",1737847600087,9.21529923,259.22,259.17,3.88373255]
["bitfinex-derivatives","SOLF0:USTF0",1737847603590,5.35699923,259.25,259.17,0.02473255]
["bitfinex-derivatives","SOLF0:USTF0",1737847603886,3.8578,259.25,259.18,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847604091,3.8578,259.25,259.18,5.38342175]
["bitfinex-derivatives","SOLF0:USTF0",1737847604592,3.8577,259.26,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737847605093,5.35699923,259.27,259.18,5.38342175]
["bitfinex-derivatives","SOLF0:USTF0",1737847605292,9.21449923,259.27,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737847606092,5.35699923,259.27,259.21,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737847606291,5.35699923,259.27,259.18,5.38342175]
["bitfinex-derivatives","SOLF0:USTF0",1737847606891,3.8578,259.25,259.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737847607791,9.21459923,259.27,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737847609898,3.8577,259.26,259.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737847610094,5.35699923,259.27,259.18,5.38342175]
["bitfinex-derivatives","SOLF0:USTF0",1737847610999,5.35699923,259.27,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737847613303,9.21449923,259.27,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737847614307,5.35699923,259.27,259.23,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737847614501,5.35699923,259.29,259.24,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737847614702,5.35699923,259.31,259.22,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847614902,5.35699923,259.31,259.22,5.3834223]
["bitfinex-derivatives","SOLF0:USTF0",1737847615104,9.21389923,259.31,259.22,5.3834223]
["bitfinex-derivatives","SOLF0:USTF0",1737847616106,9.21389923,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737847617006,5.35699923,259.31,259.22,5.3834223]
["bitfinex-derivatives","SOLF0:USTF0",1737847617207,5.35699923,259.29,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737847618102,9.21429923,259.29,259.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737847620001,5.35699923,259.29,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847620207,3.8577,259.26,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847621407,9.21479923,259.25,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847624211,5.35699923,259.27,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847625212,9.21449923,259.27,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847625407,5.35699923,259.31,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847626011,3.8571,259.3,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737847626715,5.35699923,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737847628218,9.21399923,259.31,259.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737847630716,5.35699923,259.31,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847631022,5.35699923,259.25,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847632119,9.21479923,259.25,259.24,0.02941083]
["bitfinex-derivatives","SOLF0:USTF0",1737847632517,5.35699923,259.25,259.19,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737847632717,3.8592,259.16,259.11,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737847632921,5.35699923,259.15,259.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737847633522,5.35699923,259.15,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737847633714,5.38199661,259.15,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737847634922,0.02499738,259.15,259.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737847635122,0.02499738,259.15,259.09,2.60348986]
["bitfinex-derivatives","SOLF0:USTF0",1737847635422,0.02499738,259.15,259.11,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737847637619,0.02499738,259.15,259.11,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847637819,0.02499738,259.15,259.13,9.21649923]
["bitfinex-derivatives","SOLF0:USTF0",1737847639224,0.02499738,259.15,259.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737847640518,0.02499738,259.15,259.09,2.60348986]
["bitfinex-derivatives","SOLF0:USTF0",1737847641722,5.38199661,259.15,259.09,2.60348986]
["bitfinex-derivatives","SOLF0:USTF0",1737847642317,9.21699923,259.11,259.09,2.60348986]
["bitfinex-derivatives","SOLF0:USTF0",1737847642523,9.21699923,259.11,259.09,0.02658986]
["bitfinex-derivatives","SOLF0:USTF0",1737847645031,5.35699923,259.11,259.09,0.02658986]
["bitfinex-derivatives","SOLF0:USTF0",1737847646032,9.21689923,259.11,259.09,0.02658986]
["bitfinex-derivatives","SOLF0:USTF0",1737847647134,3.861,259.04,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737847647335,5.35699923,259.03,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737847648034,5.35699923,259.03,258.93,5.35699923]
["bitfinex-derivatives","SOLF0:USTF0",1737847648226,5.35699923,259.01,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847649135,3.8616,259.0,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847650126,5.35699923,259.01,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847652338,5.38319019,259.03,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847653842,5.38319019,259.03,258.98,3.89148249]
["bitfinex-derivatives","SOLF0:USTF0",1737847654640,5.38319019,259.03,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847654939,5.35699923,259.01,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847656144,9.21839923,259.01,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847656944,9.21869923,258.99,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847657846,5.35699923,258.99,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847660248,5.35699923,259.01,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847662649,5.35699923,258.99,258.98,0.02968249]
["bitfinex-derivatives","SOLF0:USTF0",1737847662850,5.35699923,258.99,258.83,34.92675654]
["bitfinex-derivatives","SOLF0:USTF0",1737847663044,5.35699923,258.91,258.81,8.55096204]
["bitfinex-derivatives","SOLF0:USTF0",1737847663650,5.35699923,258.91,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737847664554,5.35699923,258.89,258.86,0.02503689]
["bitfinex-derivatives","SOLF0:USTF0",1737847665656,3.8629,258.91,258.86,0.02503689]
["bitfinex-derivatives","SOLF0:USTF0",1737847665948,8.40700377,258.92,258.86,0.02503689]
["bitfinex-derivatives","SOLF0:USTF0",1737847667459,3.8633,258.88,258.86,0.02503689]
["bitfinex-derivatives","SOLF0:USTF0",1737847668146,12.24491638,258.88,258.86,0.02503689]
["bitfinex-derivatives","SOLF0:USTF0",1737847671053,8.38161638,258.88,258.62,8.38161638]
["bitfinex-derivatives","SOLF0:USTF0",1737847671257,8.38161638,258.8,258.64,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1737847671557,8.38161638,258.8,258.65,0.70995863]
["bitfinex-derivatives","SOLF0:USTF0",1737847671752,8.38161638,258.8,258.69,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737847671957,8.38161638,258.8,258.7,0.70995863]
["bitfinex-derivatives","SOLF0:USTF0",1737847672159,0.02486101,258.77,258.72,0.02580997]
["bitfinex-derivatives","SOLF0:USTF0",1737847672358,0.02486101,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737847674151,6.101e-05,258.77,258.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737847675357,6.101e-05,258.77,258.76,4.57492759]
["bitfinex-derivatives","SOLF0:USTF0",1737847679560,8.38161638,258.93,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737847679861,55.58534676,258.96,258.9,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737847680158,8.38161638,258.97,258.79,8.38161638]
["bitfinex-derivatives","SOLF0:USTF0",1737847680363,8.38161638,258.97,258.8,0.70962263]
["bitfinex-derivatives","SOLF0:USTF0",1737847680761,0.02679094,258.91,258.86,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737847681657,0.02679094,258.91,258.88,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737847685058,0.02679094,258.91,258.86,3.89031147]
["bitfinex-derivatives","SOLF0:USTF0",1737847685461,0.02679094,258.91,258.86,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737847686663,0.02679094,258.91,258.87,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737847686862,0.02679094,258.91,258.86,0.02681147]
["bitfinex-derivatives","SOLF0:USTF0",1737847687064,0.02679094,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737847691568,9.094e-05,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737847691769,9.094e-05,258.91,258.9,9.22137441]
["bitfinex-derivatives","SOLF0:USTF0",1737847693770,9.094e-05,258.91,258.9,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737847696264,12.24369093,259.08,259.03,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737847696670,12.24369093,259.08,258.94,8.37299093]
["bitfinex-derivatives","SOLF0:USTF0",1737847697569,0.0281837,259.04,259.01,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737847701678,0.0281837,259.04,259.01,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737847703070,3.8615,259.01,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847703274,8.40117463,259.04,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847704278,3.8616,259.0,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847704478,8.40117463,259.04,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847705076,3.8616,259.0,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847705579,8.40117463,259.04,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847705880,8.37299093,259.0,258.98,0.02918862]
["bitfinex-derivatives","SOLF0:USTF0",1737847706279,8.37299093,259.0,258.85,30.76061482]
["bitfinex-derivatives","SOLF0:USTF0",1737847706479,3.8627,258.92,258.86,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737847707281,3.88757474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847712192,0.02487474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847712387,3.8633,258.89,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847712784,0.02487474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847712987,3.8634,258.88,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847713690,3.8631,258.9,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847716196,0.02487474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847716896,3.863,258.91,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847717090,0.02487474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847717591,8.39786567,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847717894,5.36446406,258.87,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847719096,9.22796406,258.87,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847721698,9.22766406,258.89,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847730799,5.36446406,258.89,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847731008,3.8633,258.88,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847731502,5.36446406,258.89,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847731803,9.22776406,258.89,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847733707,3.863,258.91,258.87,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737847734006,0.02487474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847734403,5.36446406,258.91,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847736006,9.22736406,258.91,258.87,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737847738908,5.36446406,258.91,258.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737847742210,5.36446406,258.91,258.86,3.892256]
["bitfinex-derivatives","SOLF0:USTF0",1737847742915,0.02487474,258.92,258.86,0.028756]
["bitfinex-derivatives","SOLF0:USTF0",1737847743108,0.02487474,258.92,258.86,5.39322006]
["bitfinex-derivatives","SOLF0:USTF0",1737847743414,0.02487474,258.92,258.88,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847744114,0.02487474,258.92,258.91,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737847749313,5.36446406,259.01,258.9,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847749616,5.36446406,259.01,258.93,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847750117,5.36446406,259.01,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737847750322,0.02448424,259.0,258.96,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737847754621,0.02448424,259.0,258.95,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847754920,0.02448424,259.0,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737847761024,0.02448424,259.0,258.99,9.22616406]
["bitfinex-derivatives","SOLF0:USTF0",1737847772629,0.02448424,259.0,258.98,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737847773932,0.02448424,259.0,258.97,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847774134,0.02448424,259.0,258.99,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737847788941,5.36446406,259.11,258.99,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847789137,5.36446406,259.11,259.03,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847789341,5.36446406,259.13,259.07,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737847789641,5.36446406,259.15,259.07,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847789844,5.36446406,259.17,259.07,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847790043,0.02495531,259.14,259.08,0.02692291]
["bitfinex-derivatives","SOLF0:USTF0",1737847790250,0.02495531,259.14,259.09,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847790445,0.02495531,259.14,259.11,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847791948,0.02495531,259.14,259.12,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737847799760,0.02495531,259.14,259.11,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847799960,0.02495531,259.14,259.13,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737847800157,0.02495531,259.14,259.13,9.22406406]
["bitfinex-derivatives","SOLF0:USTF0",1737847802559,0.02495531,259.14,259.11,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847802761,0.02495531,259.14,259.1,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737847803661,3.8596,259.13,259.09,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847803853,0.02495531,259.14,259.08,0.02692291]
["bitfinex-derivatives","SOLF0:USTF0",1737847805062,3.8599,259.12,259.08,0.02692291]
["bitfinex-derivatives","SOLF0:USTF0",1737847810068,3.86,259.1,259.08,0.02692291]
["bitfinex-derivatives","SOLF0:USTF0",1737847810269,0.02495531,259.14,259.08,0.02692291]
["bitfinex-derivatives","SOLF0:USTF0",1737847810667,3.8602,259.09,259.08,0.02692291]
["bitfinex-derivatives","SOLF0:USTF0",1737847810862,5.36446406,259.12,258.99,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847811259,5.36446406,259.09,258.99,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847811461,3.8606,259.06,258.99,9.22616406]
["bitfinex-derivatives","SOLF0:USTF0",1737847812064,0.02454959,259.05,259.0,3.88857072]
["bitfinex-derivatives","SOLF0:USTF0",1737847812368,0.02454959,259.05,259.0,0.02707072]
["bitfinex-derivatives","SOLF0:USTF0",1737847812568,3.88534959,259.05,259.0,0.02707072]
["bitfinex-derivatives","SOLF0:USTF0",1737847812763,5.36446406,259.01,259.0,0.02707072]
["bitfinex-derivatives","SOLF0:USTF0",1737847812968,5.36446406,259.01,258.96,3.52012237]
["bitfinex-derivatives","SOLF0:USTF0",1737847813168,5.36446406,258.97,258.96,3.52012237]
["bitfinex-derivatives","SOLF0:USTF0",1737847813570,5.36446406,258.97,258.9,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737847813571,5.36446406,258.97,258.91,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737847813768,5.36446406,258.95,258.89,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737847813967,5.36446406,258.93,258.89,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737847814174,5.36446406,258.93,258.89,0.02521507]
["bitfinex-derivatives","SOLF0:USTF0",1737847815172,5.36446406,258.91,258.89,0.02521507]
["bitfinex-derivatives","SOLF0:USTF0",1737847815871,9.22736406,258.91,258.89,0.02521507]
["bitfinex-derivatives","SOLF0:USTF0",1737847818073,3.8634,258.88,258.78,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847818370,5.36446406,258.87,258.78,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847819274,0.02462539,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847820670,0.02462539,258.85,258.83,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737847821174,0.02462539,258.85,258.8,5.39235254]
["bitfinex-derivatives","SOLF0:USTF0",1737847821368,0.02462539,258.85,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737847821573,0.02462539,258.85,258.8,5.39235254]
["bitfinex-derivatives","SOLF0:USTF0",1737847821768,0.02462539,258.85,258.81,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737847821975,0.02462539,258.85,258.8,5.39235254]
["bitfinex-derivatives","SOLF0:USTF0",1737847822769,0.02462539,258.85,258.82,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737847823078,0.02462539,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847823278,3.88842539,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847823778,5.38908945,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847823978,3.8639,258.84,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847825474,5.38908945,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847825970,0.02462539,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847826170,0.02462539,258.85,258.8,5.39235254]
["bitfinex-derivatives","SOLF0:USTF0",1737847826579,0.02462539,258.85,258.82,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737847826775,5.38908945,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847826975,9.25288945,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847828076,9.25288945,258.85,258.8,3.89238848]
["bitfinex-derivatives","SOLF0:USTF0",1737847828982,9.25288945,258.85,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847829170,5.36446406,258.81,258.8,0.02788848]
["bitfinex-derivatives","SOLF0:USTF0",1737847829674,5.36446406,258.81,258.71,7.38878584]
["bitfinex-derivatives","SOLF0:USTF0",1737847829877,9.22946406,258.77,258.71,3.52308584]
["bitfinex-derivatives","SOLF0:USTF0",1737847830682,9.25728666,258.77,258.71,3.55098492]
["bitfinex-derivatives","SOLF0:USTF0",1737847831176,9.25728666,258.77,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737847831571,5.39228666,258.77,258.72,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737847831872,5.39228666,258.77,258.71,3.55098492]
["bitfinex-derivatives","SOLF0:USTF0",1737847832076,5.39228666,258.77,258.71,0.02789908]
["bitfinex-derivatives","SOLF0:USTF0",1737847832278,5.36446406,258.75,258.71,0.02789908]
["bitfinex-derivatives","SOLF0:USTF0",1737847833181,3.8655,258.74,258.71,0.02789908]
["bitfinex-derivatives","SOLF0:USTF0",1737847836286,9.25728666,258.77,258.71,0.02789908]
["bitfinex-derivatives","SOLF0:USTF0",1737847836585,5.36446406,258.75,258.71,0.02789908]
["bitfinex-derivatives","SOLF0:USTF0",1737847838686,5.36446406,258.73,258.62,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847838887,5.36446406,258.7,258.62,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847839078,3.8662,258.69,258.63,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737847839277,3.8662,258.69,258.6,7.87226406]
["bitfinex-derivatives","SOLF0:USTF0",1737847839478,5.36446406,258.68,258.6,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847839688,3.8667,258.66,258.6,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737847839883,3.8667,258.66,258.61,0.02715487]
["bitfinex-derivatives","SOLF0:USTF0",1737847840579,0.02478244,258.67,258.61,0.02715487]
["bitfinex-derivatives","SOLF0:USTF0",1737847840784,0.02478244,258.67,258.61,3.89445487]
["bitfinex-derivatives","SOLF0:USTF0",1737847840980,0.02478244,258.67,258.61,0.02715487]
["bitfinex-derivatives","SOLF0:USTF0",1737847841388,0.02478244,258.67,258.64,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737847843884,0.02478244,258.67,258.65,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737847844186,0.02478244,258.67,258.61,0.02715487]
["bitfinex-derivatives","SOLF0:USTF0",1737847844491,5.36446406,258.63,258.53,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847844685,5.36446406,258.6,258.53,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847845186,5.36446406,258.6,258.5,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847845490,9.23196406,258.6,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737847845688,0.02859748,258.58,258.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737847846191,0.02859748,258.58,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847846391,3.8681,258.56,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847846593,5.36446406,258.57,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847846994,9.23246406,258.57,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847847294,0.02859748,258.58,258.52,5.39371457]
["bitfinex-derivatives","SOLF0:USTF0",1737847847792,0.02859748,258.58,258.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737847848391,0.02859748,258.58,258.52,5.39371457]
["bitfinex-derivatives","SOLF0:USTF0",1737847848590,0.02859748,258.58,258.54,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737847848897,0.02859748,258.58,258.52,5.39371457]
["bitfinex-derivatives","SOLF0:USTF0",1737847849195,5.36446406,258.57,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847850093,3.8682,258.56,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847851193,5.36446406,258.55,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847859098,3.8684,258.54,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847859403,5.36446406,258.53,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847860899,9.23296406,258.53,258.52,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737847861100,9.23296406,258.53,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847864602,3.8684,258.55,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847864806,5.39306154,258.58,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847865396,5.39306154,258.58,258.54,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737847865700,5.36446406,258.56,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847865904,9.23296406,258.54,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847867510,5.36446406,258.54,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847867711,3.8685,258.53,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847870809,5.36446406,258.54,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847871014,5.36446406,258.56,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847871516,5.36446406,258.54,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847872312,3.8685,258.53,258.52,0.00429153]
["bitfinex-derivatives","SOLF0:USTF0",1737847875320,3.8698,258.45,258.38,2.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737847876222,3.9384,258.57,258.35,5.40892002]
["bitfinex-derivatives","SOLF0:USTF0",1737847876223,3.8703,258.42,258.36,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737847876423,5.36446406,258.4,258.39,0.02972309]
["bitfinex-derivatives","SOLF0:USTF0",1737847877821,5.36446406,258.42,258.39,0.02972309]
["bitfinex-derivatives","SOLF0:USTF0",1737847878722,5.36446406,258.4,258.39,0.02972309]
["bitfinex-derivatives","SOLF0:USTF0",1737847879828,0.02957943,258.44,258.43,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737847880023,5.36446406,258.49,258.4,6.60946406]
["bitfinex-derivatives","SOLF0:USTF0",1737847880527,5.36446406,258.49,258.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737847880726,5.36446406,258.49,258.4,6.60946406]
["bitfinex-derivatives","SOLF0:USTF0",1737847880923,5.36446406,258.51,258.42,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847881225,5.3910261,258.49,258.44,0.02792507]
["bitfinex-derivatives","SOLF0:USTF0",1737847882226,5.3910261,258.49,258.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737847883327,9.2602261,258.49,258.44,0.02792507]
["bitfinex-derivatives","SOLF0:USTF0",1737847883526,5.36446406,258.45,258.44,0.02792507]
["bitfinex-derivatives","SOLF0:USTF0",1737847885128,5.36446406,258.45,258.34,5.36446406]
["bitfinex-derivatives","SOLF0:USTF0",1737847885431,5.36446406,258.35,258.21,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737847885623,5.36446406,258.27,258.21,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737847886429,5.36446406,258.27,258.21,133.12561742]
["bitfinex-derivatives","SOLF0:USTF0",1737847886430,5.36446406,258.23,258.21,133.12561742]
["bitfinex-derivatives","SOLF0:USTF0",1737847887723,3.89889846,258.27,258.21,133.12561742]
["bitfinex-derivatives","SOLF0:USTF0",1737847888228,0.02629846,258.27,258.21,133.12561742]
["bitfinex-derivatives","SOLF0:USTF0",1737847888824,0.02629846,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737847889020,0.02629846,258.27,258.21,0.02521261]
["bitfinex-derivatives","SOLF0:USTF0",1737847889523,0.02629846,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737847889725,0.02629846,258.27,258.21,0.02521261]
["bitfinex-derivatives","SOLF0:USTF0",1737847890530,0.02629846,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847891833,8.42319285,258.36,258.21,0.02521261]
["bitfinex-derivatives","SOLF0:USTF0",1737847892032,8.42319285,258.36,258.19,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847892534,8.42319285,258.32,258.17,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737847892933,3.8719,258.31,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737847893134,0.0266042,258.27,258.22,3.90272165]
["bitfinex-derivatives","SOLF0:USTF0",1737847893435,0.0266042,258.27,258.25,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737847894327,8.42319285,258.38,258.22,0.02962165]
["bitfinex-derivatives","SOLF0:USTF0",1737847894529,8.42319285,258.38,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737847895337,12.29409285,258.38,258.31,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737847895533,0.02695195,258.37,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847895739,3.8713,258.35,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847895941,0.02695195,258.37,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847896640,3.89805195,258.37,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847897038,0.02695195,258.37,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847897240,0.02695195,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737847899943,0.02695195,258.37,258.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737847901139,0.02695195,258.37,258.33,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737847901335,0.02695195,258.37,258.35,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737847902048,0.02695195,258.37,258.33,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737847902547,0.02695195,258.37,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847903245,3.8714,258.35,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847903840,3.8715,258.33,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847906840,12.29449285,258.35,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847907044,8.42319285,258.35,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847907439,3.8712,258.36,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847907641,0.02695195,258.37,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847907642,8.42319285,258.35,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847909147,12.29449285,258.35,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847910150,3.8714,258.34,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847912948,3.8715,258.33,258.32,0.02730351]
["bitfinex-derivatives","SOLF0:USTF0",1737847914654,8.42319285,258.35,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737847914854,3.8719,258.31,258.26,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737847915847,3.89971225,258.31,258.26,3.90178872]
["bitfinex-derivatives","SOLF0:USTF0",1737847916860,0.02781225,258.31,258.26,0.02928872]
["bitfinex-derivatives","SOLF0:USTF0",1737847917059,0.02781225,258.31,258.3,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737847922571,3.8724,258.27,258.26,0.02928872]
["bitfinex-derivatives","SOLF0:USTF0",1737847927276,8.42319285,258.29,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737847927477,8.42319285,258.25,258.14,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737847927677,8.42319285,258.25,258.1,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847928380,0.02697735,258.21,258.16,0.02458309]
["bitfinex-derivatives","SOLF0:USTF0",1737847928880,0.02697735,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737847929079,0.02697735,258.21,258.16,0.02458309]
["bitfinex-derivatives","SOLF0:USTF0",1737847930084,3.90027735,258.21,258.16,0.02458309]
["bitfinex-derivatives","SOLF0:USTF0",1737847931086,3.90027735,258.21,258.16,3.89858309]
["bitfinex-derivatives","SOLF0:USTF0",1737847932886,3.874,258.17,258.12,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737847933081,3.874,258.17,258.03,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847933479,3.8744,258.14,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737847934186,3.90044839,258.14,258.09,3.90067388]
["bitfinex-derivatives","SOLF0:USTF0",1737847934687,0.02604839,258.14,258.09,3.90067388]
["bitfinex-derivatives","SOLF0:USTF0",1737847934887,0.02604839,258.14,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737847935283,0.02604839,258.14,258.09,0.02557388]
["bitfinex-derivatives","SOLF0:USTF0",1737847935489,0.02604839,258.14,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737847937590,3.8729,258.25,258.2,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737847937791,8.42319285,258.28,258.13,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847938084,3.8725,258.27,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737847938391,8.42319285,258.28,258.13,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847938791,0.02637244,258.23,258.18,0.02556737]
["bitfinex-derivatives","SOLF0:USTF0",1737847939594,3.8734,258.21,258.18,0.02556737]
["bitfinex-derivatives","SOLF0:USTF0",1737847940092,0.02637244,258.23,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737847941086,8.42319285,258.29,258.18,0.02556737]
["bitfinex-derivatives","SOLF0:USTF0",1737847941292,3.8719,258.31,258.18,0.02556737]
["bitfinex-derivatives","SOLF0:USTF0",1737847941494,3.8719,258.31,258.17,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847941994,3.8722,258.29,258.17,8.42319285]
["bitfinex-derivatives","SOLF0:USTF0",1737847942190,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847943191,0.02810088,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737847943786,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847943988,0.02810088,258.27,258.24,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737847945794,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847946586,0.02810088,258.27,258.21,3.90300677]
["bitfinex-derivatives","SOLF0:USTF0",1737847946789,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847946996,8.42319285,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847947597,3.8731,258.23,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847949597,9.65269285,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847949898,3.8732,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847950096,9.65269285,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847950400,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847950797,3.90050088,258.27,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737847951495,3.8726,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737847952199,0.02810088,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847952399,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847954000,3.90060088,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847954201,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847954797,0.02810088,258.27,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737847956702,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847956902,5.38955248,258.26,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737847957402,5.38955248,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847957595,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847957994,5.38955248,258.26,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737847958194,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847958801,5.38955248,258.26,258.23,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737847963505,9.26215248,258.26,258.21,3.90290677]
["bitfinex-derivatives","SOLF0:USTF0",1737847963706,5.38955248,258.24,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847964206,3.8731,258.23,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847964909,9.26275248,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847966509,5.38955248,258.24,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847966709,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847966907,0.02810088,258.27,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847968111,0.02810088,258.27,258.25,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737847971302,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847971504,5.38955248,258.24,258.21,3.90300677]
["bitfinex-derivatives","SOLF0:USTF0",1737847971810,5.38955248,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847976815,9.26275248,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847986820,5.38955248,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847987121,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847988220,0.02810088,258.27,258.21,5.41925925]
["bitfinex-derivatives","SOLF0:USTF0",1737847988614,0.02810088,258.27,258.22,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737847988819,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847989524,3.8728,258.25,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847992023,5.38955248,258.26,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847992224,0.02810088,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847994230,3.90060088,258.27,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847994431,5.38955248,258.26,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737847995429,5.38955248,258.24,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847995630,5.38955248,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847997133,9.26275248,258.22,258.21,0.02970677]
["bitfinex-derivatives","SOLF0:USTF0",1737847999140,5.38955248,258.22,258.09,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737847999433,5.38955248,258.18,258.09,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737847999937,5.38955248,258.18,258.12,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737848000336,5.4147904,258.18,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848000540,5.4147904,258.18,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737848000942,9.2885904,258.18,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848001842,3.874,258.17,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848002043,5.4147904,258.18,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848003143,3.8741,258.16,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848007948,5.4147904,258.18,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848008839,3.8742,258.15,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848009043,5.38955248,258.16,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848009044,5.38955248,258.14,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848009444,5.38955248,258.16,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848009747,3.8744,258.15,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848015853,5.4147904,258.18,258.12,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737848016253,0.02523792,258.18,258.13,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848016955,0.02523792,258.18,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737848017954,5.38955248,258.24,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737848019055,5.38955248,258.24,258.22,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737848020555,5.38955248,258.24,258.2,3.90110548]
["bitfinex-derivatives","SOLF0:USTF0",1737848023354,5.38955248,258.24,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848023556,5.38955248,258.24,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737848025449,5.38955248,258.24,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848025655,0.02696856,258.25,258.21,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848025954,0.02696856,258.25,258.21,6.70625248]
["bitfinex-derivatives","SOLF0:USTF0",1737848026252,0.02696856,258.25,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737848030062,0.02696856,258.25,258.24,9.26245248]
["bitfinex-derivatives","SOLF0:USTF0",1737848032357,0.02696856,258.25,258.24,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848032759,0.02696856,258.25,258.22,9.26255248]
["bitfinex-derivatives","SOLF0:USTF0",1737848032965,0.02696856,258.25,258.21,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737848033963,0.02696856,258.25,258.21,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1737848034164,0.02696856,258.25,258.22,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848035460,0.02696856,258.25,258.2,5.41725796]
["bitfinex-derivatives","SOLF0:USTF0",1737848035666,3.8731,258.23,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848035868,5.38955248,258.23,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848036067,5.38955248,258.21,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848036466,9.26285248,258.21,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848037468,3.8733,258.21,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848038067,5.41652104,258.25,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848038266,3.89986856,258.25,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848039063,3.8731,258.23,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848040469,5.41652104,258.25,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848040664,5.38955248,258.21,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848041371,9.26285248,258.21,258.2,0.02770548]
["bitfinex-derivatives","SOLF0:USTF0",1737848045468,3.8743,258.15,258.09,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848045666,5.38955248,258.2,258.11,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848045872,5.38955248,258.2,258.14,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848046077,5.38955248,258.22,258.14,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848046573,0.02559592,258.21,258.15,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737848047074,3.8736,258.2,258.15,3.90059647]
["bitfinex-derivatives","SOLF0:USTF0",1737848047272,5.38955248,258.2,258.15,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737848047574,3.874,258.17,258.15,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737848047770,5.38955248,258.16,258.15,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737848048867,9.26365248,258.16,258.15,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737848053380,5.38955248,258.16,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737848053581,3.8752,258.09,258.04,10.50765248]
["bitfinex-derivatives","SOLF0:USTF0",1737848054081,5.38955248,258.11,258.04,6.63175248]
["bitfinex-derivatives","SOLF0:USTF0",1737848054281,5.38955248,258.11,258.04,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737848054681,0.02778075,258.1,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848055980,3.8754,258.08,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848056180,0.02778075,258.1,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848057084,3.8752,258.09,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848057285,0.02778075,258.1,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848057979,5.38955248,258.09,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848058986,9.26485248,258.09,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848059383,5.38955248,258.09,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848061084,3.8753,258.08,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848061781,5.38955248,258.07,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848062086,3.8756,258.06,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848063789,5.38955248,258.07,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848068295,9.26495248,258.07,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848074001,3.8756,258.06,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848074997,5.38955248,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737848075201,5.38955248,258.09,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848076703,5.38955248,258.09,258.07,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737848076904,0.02778075,258.1,258.05,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737848078201,0.02778075,258.1,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737848078704,0.02778075,258.1,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737848081903,5.38955248,258.13,258.11,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737848084208,5.38955248,258.13,258.09,3.9047696]
["bitfinex-derivatives","SOLF0:USTF0",1737848084506,5.38955248,258.13,258.09,0.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1737848085006,5.38955248,258.13,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737848086202,5.38955248,258.11,258.09,0.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1737848088112,5.38955248,258.11,258.1,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737848098514,5.38955248,258.11,258.09,0.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1737848098714,5.38955248,258.11,258.09,3.9048696]
["bitfinex-derivatives","SOLF0:USTF0",1737848099414,5.38955248,258.11,258.09,0.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1737848101613,3.875,258.1,258.09,0.0297696]
["bitfinex-derivatives","SOLF0:USTF0",1737848103719,3.8753,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737848103911,5.38955248,258.05,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737848104109,5.38955248,258.05,257.97,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848104315,5.38955248,258.05,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737848104919,5.41426332,258.07,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737848105114,5.38955248,258.09,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737848105418,5.41404062,258.09,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737848105619,5.41404062,258.09,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737848105819,5.41404062,258.09,258.04,0.02937544]
["bitfinex-derivatives","SOLF0:USTF0",1737848106328,5.41404062,258.09,258.06,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737848107919,5.41404062,258.09,258.05,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737848108618,5.41404062,258.09,258.04,0.02937544]
["bitfinex-derivatives","SOLF0:USTF0",1737848108619,0.02448814,258.09,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737848109721,0.02448814,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737848112618,8.814e-05,258.09,258.08,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737848112818,8.814e-05,258.09,258.07,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848112819,5.38955248,258.23,258.07,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848113024,5.38955248,258.23,258.18,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737848113323,9.26295248,258.21,258.12,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848113524,5.38955248,258.19,258.12,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848113822,5.38955248,258.16,258.09,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848114022,0.02877017,258.18,258.13,5.41586713]
["bitfinex-derivatives","SOLF0:USTF0",1737848114223,0.02877017,258.18,258.16,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848115021,0.02877017,258.18,258.16,9.26365248]
["bitfinex-derivatives","SOLF0:USTF0",1737848115221,5.38955248,258.24,258.16,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848115424,5.38955248,258.26,258.18,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848116528,0.02805099,258.25,258.21,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737848117426,5.38955248,258.24,258.19,3.89788779]
["bitfinex-derivatives","SOLF0:USTF0",1737848119225,5.38955248,258.24,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737848120222,3.90085099,258.25,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737848120423,0.02805099,258.25,258.23,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737848120627,0.02805099,258.25,258.24,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848121429,0.02805099,258.25,258.24,9.26245248]
["bitfinex-derivatives","SOLF0:USTF0",1737848123029,3.8732,258.23,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848123231,5.38955248,258.24,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848124127,3.8732,258.22,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848125627,5.38955248,258.24,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848125831,9.26255248,258.24,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848127333,9.26255248,258.24,258.19,3.89798779]
["bitfinex-derivatives","SOLF0:USTF0",1737848130028,0.02805099,258.25,258.24,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737848130328,0.02805099,258.25,258.24,9.26245248]
["bitfinex-derivatives","SOLF0:USTF0",1737848133840,0.02805099,258.25,258.21,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848134540,3.90075099,258.25,258.21,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848135340,0.02805099,258.25,258.21,9.26285248]
["bitfinex-derivatives","SOLF0:USTF0",1737848137142,0.02805099,258.25,258.21,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848137644,0.02805099,258.25,258.19,5.41394027]
["bitfinex-derivatives","SOLF0:USTF0",1737848137843,3.8733,258.22,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848138244,5.38955248,258.24,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848139144,0.02805099,258.25,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848140245,3.8731,258.23,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848140545,0.02805099,258.25,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737848142152,3.8729,258.24,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737848142452,3.8729,258.24,258.19,9.28754027]
["bitfinex-derivatives","SOLF0:USTF0",1737848142652,3.8729,258.24,258.19,5.41394027]
["bitfinex-derivatives","SOLF0:USTF0",1737848143353,3.8729,258.24,258.19,9.28754027]
["bitfinex-derivatives","SOLF0:USTF0",1737848143854,3.8729,258.24,258.2,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737848145356,3.8729,258.24,258.19,9.28754027]
["bitfinex-derivatives","SOLF0:USTF0",1737848147458,3.8734,258.21,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848148464,3.8732,258.22,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848151165,5.38955248,258.24,258.19,0.02438779]
["bitfinex-derivatives","SOLF0:USTF0",1737848151369,3.8743,258.15,258.11,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848152969,3.8748,258.12,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848153370,9.26435248,258.12,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848155071,3.8748,258.12,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848158682,3.8745,258.14,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848158879,3.8745,258.14,258.1,5.41682555]
["bitfinex-derivatives","SOLF0:USTF0",1737848159577,3.8748,258.12,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848159777,9.26435248,258.12,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848160986,3.8748,258.11,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848161281,3.8744,258.14,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848162585,5.38955248,258.14,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848162785,3.8748,258.11,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848165380,5.38955248,258.15,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848165686,5.38955248,258.13,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848166382,3.8748,258.11,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848166681,9.26435248,258.11,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848167683,0.02811204,258.16,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848167880,5.38955248,258.15,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848169186,3.8745,258.13,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848169786,3.8747,258.12,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848170185,5.38955248,258.13,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848170485,9.26425248,258.13,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848171285,5.38955248,258.15,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737848171481,5.38955248,258.15,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848171781,5.38955248,258.15,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737848171987,5.38955248,258.15,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848172787,9.26425248,258.13,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848172982,5.38955248,258.13,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848173183,5.38955248,258.11,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848174084,9.26435248,258.11,258.1,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1737848177292,9.26435248,258.11,257.98,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737848177293,5.38955248,258.11,257.98,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737848177593,5.38955248,258.04,257.98,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737848177990,5.38955248,258.06,257.98,6.71745248]
["bitfinex-derivatives","SOLF0:USTF0",1737848178291,0.02967939,258.05,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737848178493,0.02967939,258.05,257.99,0.02788007]
["bitfinex-derivatives","SOLF0:USTF0",1737848179690,3.90557939,258.05,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737848179887,0.02967939,258.05,258.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737848180090,0.02967939,258.05,258.0,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848180488,0.02967939,258.05,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737848182097,0.02967939,258.05,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737848182297,5.38955248,258.04,258.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737848182995,5.38955248,258.04,258.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737848185101,0.02967939,258.05,257.99,0.02788007]
["bitfinex-derivatives","SOLF0:USTF0",1737848185303,0.02967939,258.05,258.0,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848186901,0.02967939,258.05,258.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737848187502,0.02967939,258.05,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737848189803,7.939e-05,258.05,258.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737848190002,5.38955248,258.14,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737848191104,5.38955248,258.14,258.1,0.02644263]
["bitfinex-derivatives","SOLF0:USTF0",1737848193305,5.38955248,258.14,258.11,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737848195905,0.02510592,258.15,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737848196103,0.02510592,258.15,258.1,0.02644263]
["bitfinex-derivatives","SOLF0:USTF0",1737848196308,5.38955248,258.14,258.1,0.02644263]
["bitfinex-derivatives","SOLF0:USTF0",1737848196511,5.38955248,258.12,258.1,0.02644263]
["bitfinex-derivatives","SOLF0:USTF0",1737848197412,3.8748,258.11,258.1,0.02644263]
["bitfinex-derivatives","SOLF0:USTF0",1737848206710,5.38955248,258.12,257.96,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848206909,3.8764,258.01,257.96,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848208014,3.90410047,258.01,257.96,5.41901454]
["bitfinex-derivatives","SOLF0:USTF0",1737848208214,3.90410047,258.01,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737848209610,3.90410047,258.01,257.96,5.41901454]
["bitfinex-derivatives","SOLF0:USTF0",1737848211318,3.90410047,258.01,257.96,9.29611454]
["bitfinex-derivatives","SOLF0:USTF0",1737848212219,3.90410047,258.01,257.96,3.90656206]
["bitfinex-derivatives","SOLF0:USTF0",1737848213323,0.02770047,258.01,257.96,3.90656206]
["bitfinex-derivatives","SOLF0:USTF0",1737848213523,3.8765,258.0,257.96,3.90656206]
["bitfinex-derivatives","SOLF0:USTF0",1737848213821,3.8765,258.0,257.96,0.02946206]
["bitfinex-derivatives","SOLF0:USTF0",1737848214016,3.8769,257.97,257.96,0.02946206]
["bitfinex-derivatives","SOLF0:USTF0",1737848214219,5.38955248,257.99,257.96,0.02946206]
["bitfinex-derivatives","SOLF0:USTF0",1737848214623,3.8769,257.97,257.96,0.02946206]
["bitfinex-derivatives","SOLF0:USTF0",1737848215425,9.26645248,257.97,257.96,0.02946206]
["bitfinex-derivatives","SOLF0:USTF0",1737848215828,5.38955248,257.97,257.84,6.93554678]
["bitfinex-derivatives","SOLF0:USTF0",1737848216023,5.38955248,257.91,257.84,6.93554678]
["bitfinex-derivatives","SOLF0:USTF0",1737848216424,3.8782,257.89,257.84,6.93554678]
["bitfinex-derivatives","SOLF0:USTF0",1737848216625,5.38955248,257.94,257.86,19.26067016]
["bitfinex-derivatives","SOLF0:USTF0",1737848217127,0.02829067,257.93,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848218127,5.38955248,257.92,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848218327,9.26725248,257.92,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848218528,5.38955248,257.92,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848219729,5.38955248,257.9,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848220730,9.26765248,257.9,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848222733,5.38955248,257.92,257.88,0.02947262]
["bitfinex-derivatives","SOLF0:USTF0",1737848224133,9.26765248,257.9,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848224335,5.38955248,257.9,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848224733,3.8781,257.89,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848225037,5.38955248,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848225934,0.02829067,257.93,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848226236,0.02829067,257.93,257.88,5.3896251]
["bitfinex-derivatives","SOLF0:USTF0",1737848226439,5.38955248,257.98,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737848226738,5.38955248,257.98,257.9,5.38955248]
["bitfinex-derivatives","SOLF0:USTF0",1737848227336,5.38955248,257.96,257.88,9.2706251]
["bitfinex-derivatives","SOLF0:USTF0",1737848227635,0.02628959,257.97,257.88,3.88107262]
["bitfinex-derivatives","SOLF0:USTF0",1737848229238,3.8771,257.96,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737848229537,0.02628959,257.97,257.88,2.60097262]
["bitfinex-derivatives","SOLF0:USTF0",1737848229740,8.44194011,257.96,257.88,1.34417262]
["bitfinex-derivatives","SOLF0:USTF0",1737848229934,8.44194011,257.96,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848231130,3.8778,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848231336,8.44194011,257.96,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848231538,8.44194011,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848231734,3.878,257.9,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848232133,0.02548927,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848234139,0.02548927,257.92,257.88,3.87827262]
["bitfinex-derivatives","SOLF0:USTF0",1737848234838,0.02548927,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848236140,0.02548927,257.92,257.88,3.87827262]
["bitfinex-derivatives","SOLF0:USTF0",1737848238343,0.02548927,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848239739,0.02548927,257.92,257.88,3.87837262]
["bitfinex-derivatives","SOLF0:USTF0",1737848241347,0.02548927,257.92,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848241744,8.44194011,257.89,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848243145,12.32004011,257.89,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848246945,3.8781,257.89,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848249851,9.28440611,257.89,257.88,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848258846,5.40630611,257.89,257.87,6.93417885]
["bitfinex-derivatives","SOLF0:USTF0",1737848259052,5.40630611,257.89,257.87,6.90249523]
["bitfinex-derivatives","SOLF0:USTF0",1737848259053,3.8783,257.88,257.87,6.90249523]
["bitfinex-derivatives","SOLF0:USTF0",1737848263755,3.8787,257.85,257.84,0.50714678]
["bitfinex-derivatives","SOLF0:USTF0",1737848263957,5.40630611,257.85,257.83,22.61909912]
["bitfinex-derivatives","SOLF0:USTF0",1737848265161,3.8789,257.84,257.83,22.61909912]
["bitfinex-derivatives","SOLF0:USTF0",1737848265962,6.60465739,257.84,257.83,22.61909912]
["bitfinex-derivatives","SOLF0:USTF0",1737848269462,3.8789,257.84,257.83,22.61909912]
["bitfinex-derivatives","SOLF0:USTF0",1737848270060,6.60383066,257.84,257.83,22.61909912]
["bitfinex-derivatives","SOLF0:USTF0",1737848270261,3.8792,257.82,257.81,0.0259573]
["bitfinex-derivatives","SOLF0:USTF0",1737848270462,12.01043677,257.82,257.81,0.0259573]
["bitfinex-derivatives","SOLF0:USTF0",1737848272265,8.13123677,257.82,257.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737848272563,5.40630611,257.75,257.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737848273361,5.40630611,257.75,257.67,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848273568,5.43562966,257.77,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737848275167,5.40630611,257.75,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848275367,5.40630611,257.72,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848278271,5.40630611,257.74,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848279671,5.40630611,257.76,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848279871,0.02932355,257.77,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848280575,5.40630611,257.76,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848280772,5.40630611,257.74,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848281973,5.40630611,257.74,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737848282274,5.40630611,257.74,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848282675,9.28670611,257.74,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848284280,5.40630611,257.74,257.71,0.02894971]
["bitfinex-derivatives","SOLF0:USTF0",1737848284472,5.43562966,257.77,257.73,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737848285970,9.31562966,257.77,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737848287984,5.43562966,257.77,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737848288882,9.31562966,257.77,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737848291082,5.43562966,257.77,257.71,5.43525582]
["bitfinex-derivatives","SOLF0:USTF0",1737848291282,0.02932355,257.77,257.71,5.43525582]
["bitfinex-derivatives","SOLF0:USTF0",1737848291586,0.02932355,257.77,257.73,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848291787,0.02932355,257.77,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737848292087,0.02932355,257.77,257.73,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848292285,5.40630611,257.88,257.76,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848292485,7.08253736,257.87,257.81,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848292784,5.40630611,257.88,257.79,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848292981,5.40630611,257.86,257.79,5.40630611]
["bitfinex-derivatives","SOLF0:USTF0",1737848293179,5.40630611,257.86,257.77,7.97480611]
["bitfinex-derivatives","SOLF0:USTF0",1737848293383,5.43314566,257.84,257.79,0.02464736]
["bitfinex-derivatives","SOLF0:USTF0",1737848293578,5.40630611,257.82,257.77,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737848293779,5.40630611,257.82,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848294487,9.28560611,257.82,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848295591,5.40630611,257.82,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848295783,5.4326789,257.84,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848295987,0.02637279,257.84,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848296186,5.4326789,257.84,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848296885,0.02637279,257.84,257.79,3.9087647]
["bitfinex-derivatives","SOLF0:USTF0",1737848297695,0.02637279,257.84,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737848299290,5.4326789,257.84,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848299490,5.40630611,257.82,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848299799,9.28580611,257.8,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848301702,3.8795,257.8,257.79,0.0291647]
["bitfinex-derivatives","SOLF0:USTF0",1737848302602,3.8795,257.8,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848314710,0.02637279,257.84,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848315411,3.8792,257.82,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848316212,0.02637279,257.84,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848316414,3.8795,257.8,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848316810,0.02637279,257.84,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848319112,0.02637279,257.84,257.81,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737848319614,0.02637279,257.84,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848320114,0.02637279,257.84,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848320315,0.02637279,257.84,257.8,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737848320613,0.02637279,257.84,257.79,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848321114,0.02637279,257.84,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848321812,0.02637279,257.84,257.82,9.28470538]
["bitfinex-derivatives","SOLF0:USTF0",1737848322213,0.02637279,257.84,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848322416,0.02637279,257.84,257.81,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737848324513,0.02637279,257.84,257.83,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737848327317,5.40550538,257.9,257.82,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848327520,5.40550538,257.92,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737848328125,5.40550538,257.92,257.84,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848328316,5.40550538,257.92,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737848328519,5.40550538,257.9,257.85,3.90835189]
["bitfinex-derivatives","SOLF0:USTF0",1737848329125,5.40550538,257.9,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737848329826,9.28350538,257.9,257.85,3.90835189]
["bitfinex-derivatives","SOLF0:USTF0",1737848332223,3.878,257.9,257.85,3.90835189]
["bitfinex-derivatives","SOLF0:USTF0",1737848333526,0.02721603,257.91,257.85,3.90835189]
["bitfinex-derivatives","SOLF0:USTF0",1737848333726,3.8782,257.89,257.85,3.90835189]
["bitfinex-derivatives","SOLF0:USTF0",1737848336230,0.02721603,257.91,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848336531,5.40550538,257.88,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848337329,0.02721603,257.91,257.85,5.43515727]
["bitfinex-derivatives","SOLF0:USTF0",1737848338131,3.90521603,257.91,257.85,9.31385727]
["bitfinex-derivatives","SOLF0:USTF0",1737848339136,3.90521603,257.91,257.85,5.43515727]
["bitfinex-derivatives","SOLF0:USTF0",1737848339332,3.90521603,257.91,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737848339733,0.02721603,257.91,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737848339931,0.02721603,257.91,257.87,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737848341433,0.02721603,257.91,257.85,5.43515727]
["bitfinex-derivatives","SOLF0:USTF0",1737848341732,0.02721603,257.91,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737848342927,0.02721603,257.91,257.85,5.43515727]
["bitfinex-derivatives","SOLF0:USTF0",1737848342928,5.40550538,257.9,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848343133,5.40550538,257.86,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848343638,3.8783,257.88,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848343839,5.40550538,257.89,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848344036,0.02721603,257.91,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848344529,5.40550538,257.89,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848346137,9.28370538,257.89,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848346437,3.8782,257.89,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848346632,0.02721603,257.91,257.85,5.43515727]
["bitfinex-derivatives","SOLF0:USTF0",1737848350136,0.02721603,257.91,257.86,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737848350540,5.40550538,257.89,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848350935,5.40550538,257.86,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848351434,5.40550538,257.88,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848352238,3.8785,257.87,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848353040,9.31062141,257.91,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848355638,5.43272141,257.91,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737848357440,0.02721603,257.91,257.86,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737848358745,0.02721603,257.91,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848359044,5.43272141,257.91,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848359443,5.43272141,257.91,257.85,3.90835189]
["bitfinex-derivatives","SOLF0:USTF0",1737848360338,5.40550538,257.86,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848362141,9.28410538,257.86,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848364242,5.40550538,257.86,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848364447,5.40550538,257.88,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848367542,3.8786,257.86,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848368851,5.40550538,257.88,257.85,0.02965189]
["bitfinex-derivatives","SOLF0:USTF0",1737848369147,5.40550538,257.86,257.77,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848369342,5.40550538,257.84,257.77,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848370149,9.28440538,257.84,257.77,9.28540538]
["bitfinex-derivatives","SOLF0:USTF0",1737848370348,0.02538525,257.83,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848373656,3.8794,257.81,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848374254,0.02538525,257.83,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848376860,3.8794,257.81,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848379264,0.02538525,257.83,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848379562,3.8792,257.82,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848383763,0.02538525,257.83,257.78,0.02484449]
["bitfinex-derivatives","SOLF0:USTF0",1737848383968,0.02538525,257.83,257.81,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848384467,5.40550538,257.96,257.81,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848384768,5.40550538,257.98,257.87,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848384969,5.40550538,257.95,257.87,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848385471,3.8777,257.92,257.87,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848385766,0.02900879,257.94,257.88,0.02718089]
["bitfinex-derivatives","SOLF0:USTF0",1737848386067,0.02900879,257.94,257.89,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848386961,0.02900879,257.94,257.91,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848387161,0.02900879,257.94,257.93,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848388769,0.02900879,257.94,257.91,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848390568,0.02900879,257.94,257.91,9.28320538]
["bitfinex-derivatives","SOLF0:USTF0",1737848390769,0.02900879,257.94,257.91,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848392066,0.02900879,257.94,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737848395168,0.02900879,257.94,257.93,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848395474,0.02900879,257.94,257.93,9.28300538]
["bitfinex-derivatives","SOLF0:USTF0",1737848397774,0.02900879,257.94,257.91,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848397978,0.02900879,257.94,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737848398175,0.02900879,257.94,257.89,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737848398677,0.02900879,257.94,257.88,5.43268627]
["bitfinex-derivatives","SOLF0:USTF0",1737848398881,5.40550538,257.92,257.88,0.02718089]
["bitfinex-derivatives","SOLF0:USTF0",1737848399075,5.40550538,257.9,257.88,0.02718089]
["bitfinex-derivatives","SOLF0:USTF0",1737848399274,3.8781,257.89,257.88,0.02718089]
["bitfinex-derivatives","SOLF0:USTF0",1737848401276,5.43451417,257.94,257.88,0.02718089]
["bitfinex-derivatives","SOLF0:USTF0",1737848401477,0.02900879,257.94,257.88,5.43268627]
["bitfinex-derivatives","SOLF0:USTF0",1737848401879,0.02900879,257.94,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737848402578,0.02900879,257.94,257.88,5.43268627]
["bitfinex-derivatives","SOLF0:USTF0",1737848402877,0.02900879,257.94,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737848406379,0.02900879,257.94,257.92,9.28310538]
["bitfinex-derivatives","SOLF0:USTF0",1737848408374,3.8765,258.0,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848409380,5.40550538,257.97,257.9,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848409678,5.40550538,257.97,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848409879,3.8772,257.96,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848412880,5.40550538,257.97,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848413582,5.40550538,257.99,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848414282,9.28220538,257.99,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848415582,5.40550538,257.99,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848418783,9.28220538,257.99,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848419082,5.40550538,257.99,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848420086,9.28220538,257.99,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848421781,3.8771,257.96,257.95,0.02499712]
["bitfinex-derivatives","SOLF0:USTF0",1737848423986,3.8779,257.91,257.86,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848424378,3.8779,257.91,257.86,9.28410538]
["bitfinex-derivatives","SOLF0:USTF0",1737848424579,9.28320538,257.93,257.86,9.28410538]
["bitfinex-derivatives","SOLF0:USTF0",1737848424983,5.40550538,257.91,257.87,0.0285686]
["bitfinex-derivatives","SOLF0:USTF0",1737848425288,3.8783,257.89,257.87,0.0285686]
["bitfinex-derivatives","SOLF0:USTF0",1737848425488,9.28380538,257.89,257.87,0.0285686]
["bitfinex-derivatives","SOLF0:USTF0",1737848429287,3.8791,257.83,257.78,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848429789,5.40550538,257.87,257.78,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848430392,0.02903256,257.85,257.8,0.02776332]
["bitfinex-derivatives","SOLF0:USTF0",1737848431090,3.8789,257.84,257.8,0.02776332]
["bitfinex-derivatives","SOLF0:USTF0",1737848432995,0.02903256,257.85,257.8,9.3127687]
["bitfinex-derivatives","SOLF0:USTF0",1737848433385,0.02903256,257.85,257.8,5.4332687]
["bitfinex-derivatives","SOLF0:USTF0",1737848433690,0.02903256,257.85,257.8,0.02776332]
["bitfinex-derivatives","SOLF0:USTF0",1737848434494,3.90783256,257.85,257.8,0.02776332]
["bitfinex-derivatives","SOLF0:USTF0",1737848434793,0.02903256,257.85,257.82,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848434995,5.40550538,257.98,257.84,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848435195,9.28240538,257.98,257.89,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848435492,3.8769,257.98,257.89,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848435891,5.40550538,257.92,257.83,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848436088,0.02894292,257.96,257.91,0.02670901]
["bitfinex-derivatives","SOLF0:USTF0",1737848436289,1.3522,257.99,257.81,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848436488,0.02709828,257.96,257.91,0.02929604]
["bitfinex-derivatives","SOLF0:USTF0",1737848436994,5.40550538,257.92,257.91,0.02929604]
["bitfinex-derivatives","SOLF0:USTF0",1737848437194,9.28320538,257.92,257.91,0.02929604]
["bitfinex-derivatives","SOLF0:USTF0",1737848437593,5.40550538,257.92,257.91,0.02929604]
["bitfinex-derivatives","SOLF0:USTF0",1737848442696,9.28320538,257.92,257.91,0.02929604]
["bitfinex-derivatives","SOLF0:USTF0",1737848443494,3.8783,257.89,257.81,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848443691,1.3522,257.99,257.81,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848443692,5.40550538,257.9,257.81,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848444695,0.0291201,257.88,257.83,0.0244314]
["bitfinex-derivatives","SOLF0:USTF0",1737848447093,3.8789,257.84,257.83,0.0244314]
["bitfinex-derivatives","SOLF0:USTF0",1737848447993,0.0291201,257.88,257.83,0.0244314]
["bitfinex-derivatives","SOLF0:USTF0",1737848448198,3.8785,257.87,257.83,0.0244314]
["bitfinex-derivatives","SOLF0:USTF0",1737848448804,3.8786,257.86,257.83,0.0244314]
["bitfinex-derivatives","SOLF0:USTF0",1737848449100,5.43462548,257.88,257.83,0.0244314]
["bitfinex-derivatives","SOLF0:USTF0",1737848450996,0.0291201,257.88,257.83,5.42993678]
["bitfinex-derivatives","SOLF0:USTF0",1737848451801,0.0291201,257.88,257.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737848452101,0.0291201,257.88,257.86,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848453004,0.0291201,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737848453303,5.40550538,257.97,257.86,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848453504,5.40550538,257.97,257.89,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848453803,1.3522,257.99,257.89,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848454003,5.40550538,258.0,257.89,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848454304,0.02816156,257.97,257.92,0.0281103]
["bitfinex-derivatives","SOLF0:USTF0",1737848455105,0.02816156,257.97,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737848457200,0.02816156,257.97,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848458807,0.02816156,257.97,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737848459409,5.40550538,258.12,257.96,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848459709,5.40550538,258.12,258.03,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848459906,5.34388399,258.13,258.03,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848460111,3.8753,258.08,258.03,9.28150538]
["bitfinex-derivatives","SOLF0:USTF0",1737848460611,3.90487558,258.08,258.03,9.31015012]
["bitfinex-derivatives","SOLF0:USTF0",1737848461008,3.90487558,258.08,258.03,5.43415012]
["bitfinex-derivatives","SOLF0:USTF0",1737848461608,0.02957558,258.08,258.03,5.43415012]
["bitfinex-derivatives","SOLF0:USTF0",1737848461818,0.02957558,258.08,258.05,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848462014,0.02957558,258.08,258.07,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848462407,5.34388399,258.15,258.07,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848462709,9.27910538,258.2,258.13,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737848463609,1.3293,258.22,258.04,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737848463610,5.40550538,258.16,258.08,5.40550538]
["bitfinex-derivatives","SOLF0:USTF0",1737848463806,8.45842185,258.19,258.14,0.02667145]
["bitfinex-derivatives","SOLF0:USTF0",1737848464010,3.8745,258.14,258.07,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737848464411,8.42997208,258.19,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848464612,0.02455818,258.13,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848465414,3.89925818,258.13,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848465815,0.02455818,258.13,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848466018,3.8751,258.1,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848467417,0.02455818,258.13,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848468515,0.02455818,258.13,258.09,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737848469117,0.02455818,258.13,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848471119,0.02455818,258.13,258.08,3.90421115]
["bitfinex-derivatives","SOLF0:USTF0",1737848471614,0.02455818,258.13,258.08,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737848471820,3.8734,258.21,258.14,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737848472211,8.42997208,258.26,258.12,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848472615,3.8732,258.22,258.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737848473017,3.90187152,258.22,258.16,3.90302925]
["bitfinex-derivatives","SOLF0:USTF0",1737848476717,3.90187152,258.22,258.16,0.02892925]
["bitfinex-derivatives","SOLF0:USTF0",1737848476917,3.8739,258.17,258.16,0.02892925]
["bitfinex-derivatives","SOLF0:USTF0",1737848477124,8.42997208,258.19,258.06,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737848478224,0.02660562,258.15,258.1,0.02833949]
["bitfinex-derivatives","SOLF0:USTF0",1737848479024,3.8746,258.13,258.1,0.02833949]
["bitfinex-derivatives","SOLF0:USTF0",1737848481521,3.8748,258.11,258.1,0.02833949]
["bitfinex-derivatives","SOLF0:USTF0",1737848481727,8.42997208,258.12,257.98,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737848482029,8.42997208,258.12,257.96,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848482030,3.8754,258.08,257.96,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848482229,8.42997208,258.12,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737848482927,0.02932963,258.08,258.02,0.02920814]
["bitfinex-derivatives","SOLF0:USTF0",1737848483326,3.8757,258.06,258.02,0.02920814]
["bitfinex-derivatives","SOLF0:USTF0",1737848483728,0.02932963,258.08,258.02,0.02920814]
["bitfinex-derivatives","SOLF0:USTF0",1737848483924,3.8759,258.04,258.02,0.02920814]
["bitfinex-derivatives","SOLF0:USTF0",1737848484728,3.8769,257.98,257.88,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848485824,0.02481174,257.96,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848486126,3.8774,257.95,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848486622,3.8776,257.93,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848492436,3.8778,257.91,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848494834,3.8776,257.93,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848495335,3.8777,257.92,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848497838,3.8775,257.94,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848498038,8.42997208,257.95,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848500140,3.8777,257.92,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848500938,3.8778,257.92,257.9,0.024941]
["bitfinex-derivatives","SOLF0:USTF0",1737848502138,12.30777208,257.91,257.9,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848503340,0.02481174,257.96,257.9,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848504138,0.02481174,257.96,257.9,3.878041]
["bitfinex-derivatives","SOLF0:USTF0",1737848504942,0.02481174,257.96,257.92,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737848505143,0.02481174,257.96,257.9,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737848506442,0.02481174,257.96,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737848507842,76.81010783,258.03,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737848508041,3.876,258.04,257.98,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737848508840,8.42997208,258.07,257.9,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848509045,0.02458725,258.0,257.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737848509245,3.8756,258.06,257.94,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848509441,0.02517505,258.02,257.97,0.02546715]
["bitfinex-derivatives","SOLF0:USTF0",1737848510841,8.42997208,258.11,257.97,0.02546715]
["bitfinex-derivatives","SOLF0:USTF0",1737848511146,8.42997208,258.11,257.98,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848511349,8.42997208,258.11,257.99,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737848511545,3.8747,258.12,257.99,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737848511842,8.42997208,258.15,257.99,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737848512043,12.30437208,258.15,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737848512248,0.02977458,258.1,258.08,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737848512446,0.02977458,258.1,258.09,0.02828547]
["bitfinex-derivatives","SOLF0:USTF0",1737848516847,3.8739,258.17,258.09,3.90338547]
["bitfinex-derivatives","SOLF0:USTF0",1737848517153,8.42997208,258.19,258.09,0.02828547]
["bitfinex-derivatives","SOLF0:USTF0",1737848517451,1.3169,258.23,258.09,0.02828547]
["bitfinex-derivatives","SOLF0:USTF0",1737848517452,9.74687208,258.23,258.09,0.02828547]
["bitfinex-derivatives","SOLF0:USTF0",1737848517651,3.8734,258.21,258.16,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737848517847,3.8734,258.21,258.06,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848518045,3.90048624,258.21,258.16,0.02750543]
["bitfinex-derivatives","SOLF0:USTF0",1737848519052,3.90048624,258.21,258.17,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737848519747,8.42997208,258.19,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737848519953,8.42997208,258.14,258.06,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737848520755,3.8752,258.09,258.04,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737848520950,3.8752,258.09,258.07,0.02737058]
["bitfinex-derivatives","SOLF0:USTF0",1737848524159,8.42997208,258.1,257.97,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737848524456,8.42997208,258.1,257.93,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1737848524457,8.42997208,258.06,257.93,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1737848524855,3.8766,258.0,257.9,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848525057,3.8766,258.0,257.86,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848525255,3.8766,258.0,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848525451,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848527257,0.02934727,257.96,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737848527754,3.90644727,257.96,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737848528158,3.90644727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848529254,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848529458,3.8773,257.95,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848530464,3.8773,257.95,257.9,3.90757073]
["bitfinex-derivatives","SOLF0:USTF0",1737848531865,0.02934727,257.96,257.9,3.90757073]
["bitfinex-derivatives","SOLF0:USTF0",1737848533166,0.02934727,257.96,257.91,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737848535067,0.02934727,257.96,257.91,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737848535370,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848535668,0.02934727,257.96,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848538565,0.02934727,257.96,257.9,8.45954281]
["bitfinex-derivatives","SOLF0:USTF0",1737848538770,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848539371,3.8778,257.91,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848539572,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848539973,3.8777,257.92,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848540273,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848540666,0.02934727,257.96,257.94,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737848542773,0.02934727,257.96,257.9,0.02957073]
["bitfinex-derivatives","SOLF0:USTF0",1737848543469,0.02934727,257.96,257.9,1.36247073]
["bitfinex-derivatives","SOLF0:USTF0",1737848543665,0.02934727,257.96,257.92,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848543865,1.2792,258.08,257.95,8.42997208]
["bitfinex-derivatives","SOLF0:USTF0",1737848544968,0.02726494,258.04,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848545173,3.8761,258.03,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848545475,0.02726494,258.04,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848546673,8.42997208,258.03,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848548077,3.8764,258.01,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848548469,8.42997208,258.03,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848548672,0.02726494,258.04,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848549176,3.8764,258.01,257.99,0.02729587]
["bitfinex-derivatives","SOLF0:USTF0",1737848552182,8.42997208,258.03,257.85,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737848552382,3.8775,257.94,257.85,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737848552678,8.42997208,257.99,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737848552982,3.8775,257.94,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737848553481,0.02710473,257.93,257.88,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1737848554385,3.90470473,257.93,257.88,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1737848555080,3.8781,257.9,257.88,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1737848555283,0.02710473,257.93,257.88,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1737848555480,3.8781,257.89,257.88,0.02817144]
["bitfinex-derivatives","SOLF0:USTF0",1737848555983,3.8781,257.89,257.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737848555984,8.42997208,257.91,257.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737848556386,3.8791,257.83,257.77,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737848556986,3.8791,257.83,257.77,1.37304523]
["bitfinex-derivatives","SOLF0:USTF0",1737848556987,3.90625992,257.83,257.77,1.37304523]
["bitfinex-derivatives","SOLF0:USTF0",1737848557884,0.02715992,257.83,257.77,1.37304523]
["bitfinex-derivatives","SOLF0:USTF0",1737848558381,0.02715992,257.83,257.81,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848563688,0.02715992,257.83,257.77,1.37304523]
["bitfinex-derivatives","SOLF0:USTF0",1737848563887,0.02715992,257.83,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848567496,0.02715992,257.83,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848567793,8.42997208,257.81,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848568592,12.30947208,257.81,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848569396,8.42997208,257.81,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848569597,3.8797,257.79,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848570191,8.42997208,257.81,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848570489,3.8798,257.78,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848570998,0.02715992,257.83,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848572091,3.8794,257.81,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848572998,0.02715992,257.83,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848573801,0.02715992,257.83,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848574300,3.8793,257.82,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848574505,8.42997208,257.8,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848576496,3.8797,257.79,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848577697,8.42997208,257.8,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848578002,3.8798,257.78,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848580303,12.30957208,257.8,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848580606,8.42997208,257.8,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848582200,0.02715992,257.83,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848583203,3.8793,257.82,257.77,3.90824523]
["bitfinex-derivatives","SOLF0:USTF0",1737848584206,3.8793,257.82,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848585009,3.8794,257.81,257.77,0.02834523]
["bitfinex-derivatives","SOLF0:USTF0",1737848587004,0.02715992,257.83,257.77,8.45831731]
["bitfinex-derivatives","SOLF0:USTF0",1737848587302,0.02715992,257.83,257.82,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737848589615,1.3419,257.92,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737848589908,3.8779,257.91,257.79,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737848590305,8.42997208,257.95,257.79,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737848590710,0.02561153,257.9,257.85,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737848591812,0.02561153,257.9,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848592011,0.02561153,257.9,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737848592707,0.02561153,257.9,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848593010,0.02561153,257.9,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737848595215,0.02561153,257.9,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848595216,0.02561153,257.9,257.89,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737848596714,0.02561153,257.9,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848597716,3.8785,257.87,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848602219,0.02561153,257.9,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848602426,3.8787,257.85,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848603720,9.28666221,257.85,257.84,0.02584172]
["bitfinex-derivatives","SOLF0:USTF0",1737848612934,5.40796221,257.85,257.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737848613233,5.40796221,257.76,257.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737848613534,9.28836221,257.74,257.69,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737848614032,9.31462544,257.74,257.69,1.27589622]
["bitfinex-derivatives","SOLF0:USTF0",1737848614933,0.02626323,257.74,257.72,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737848615130,0.02626323,257.74,257.69,1.27589622]
["bitfinex-derivatives","SOLF0:USTF0",1737848615531,0.02626323,257.74,257.69,5.15699622]
["bitfinex-derivatives","SOLF0:USTF0",1737848619335,3.90666323,257.74,257.69,5.15699622]
["bitfinex-derivatives","SOLF0:USTF0",1737848619934,0.02626323,257.74,257.69,5.15699622]
["bitfinex-derivatives","SOLF0:USTF0",1737848620139,5.43422544,257.74,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848621039,3.8806,257.73,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848621537,9.31462544,257.74,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848625039,9.31462544,257.74,257.69,3.90919622]
["bitfinex-derivatives","SOLF0:USTF0",1737848625431,5.40796221,257.71,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848627342,3.881,257.7,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848628044,0.02626323,257.74,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848628045,3.8807,257.73,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848629237,3.8807,257.73,257.69,3.90909622]
["bitfinex-derivatives","SOLF0:USTF0",1737848630046,5.40796221,257.72,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848630244,0.02626323,257.74,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848630245,5.40796221,257.7,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848630744,9.28896221,257.7,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848640756,5.40796221,257.7,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848640953,5.40796221,257.72,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848643851,9.28876221,257.72,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848644051,0.02626323,257.74,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848644052,5.40796221,257.7,257.69,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737848644454,5.40796221,257.7,257.69,0.0008363]
["bitfinex-derivatives","SOLF0:USTF0",1737848645058,9.28896221,257.7,257.69,0.0008363]
["bitfinex-derivatives","SOLF0:USTF0",1737848645258,5.40796221,257.7,257.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737848645456,5.40796221,257.63,257.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737848645658,5.40796221,257.63,257.59,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737848646058,5.40796221,257.63,257.56,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737848646258,1.3479,257.73,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737848646259,5.40796221,257.67,257.62,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737848646552,0.02444853,257.62,257.61,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848646759,5.40796221,257.69,257.61,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848646950,5.40796221,257.69,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737848648560,5.40796221,257.69,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848648753,0.0278508,257.7,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848649457,0.0278508,257.7,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737848652262,5.40796221,257.69,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848653356,5.40796221,257.69,257.65,3.90790484]
["bitfinex-derivatives","SOLF0:USTF0",1737848654662,5.40796221,257.69,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848654862,5.40796221,257.67,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848656067,9.28946221,257.67,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848656363,5.40796221,257.67,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848656758,9.28946221,257.67,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848659379,5.40796221,257.67,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848661479,3.8816,257.66,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848672185,5.40796221,257.69,257.65,3.90790484]
["bitfinex-derivatives","SOLF0:USTF0",1737848672387,0.0278508,257.7,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848672990,0.0278508,257.7,257.67,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737848673287,0.0278508,257.7,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848673890,0.0278508,257.7,257.65,5.43416705]
["bitfinex-derivatives","SOLF0:USTF0",1737848674488,0.0278508,257.7,257.67,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737848676091,0.0278508,257.7,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737848676490,0.0278508,257.7,257.65,5.43416705]
["bitfinex-derivatives","SOLF0:USTF0",1737848676690,0.0278508,257.7,257.68,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737848677389,0.0278508,257.7,257.67,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737848689599,0.0278508,257.7,257.65,0.02620484]
["bitfinex-derivatives","SOLF0:USTF0",1737848689800,0.0278508,257.7,257.66,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737848691903,0.0278508,257.7,257.67,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848692103,0.0278508,257.7,257.69,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737848692304,5.40796221,257.78,257.69,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848692503,5.40796221,257.78,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737848692803,5.40796221,257.78,257.71,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848693307,0.02452583,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848694101,0.02452583,257.77,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737848696903,0.02452583,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848696904,0.02452583,257.77,257.75,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737848697105,0.02452583,257.77,257.73,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848698506,5.43248804,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848698907,3.8803,257.75,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848699807,3.8805,257.74,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848700010,5.43248804,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848700408,0.02452583,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848700810,0.02452583,257.77,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737848701109,0.02452583,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848701307,0.02452583,257.77,257.73,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737848701511,0.02452583,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848702010,0.02452583,257.77,257.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737848703709,0.02452583,257.77,257.75,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737848703907,0.02452583,257.77,257.72,0.02555956]
["bitfinex-derivatives","SOLF0:USTF0",1737848704108,0.02452583,257.77,257.73,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848704709,0.02452583,257.77,257.74,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737848704911,0.02452583,257.77,257.73,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848705913,3.879,257.84,257.75,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848706308,3.879,257.84,257.77,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848707014,3.879,257.84,257.78,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737848707215,0.0277023,257.83,257.79,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848707508,5.40796221,257.87,257.79,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848707705,0.02827392,257.84,257.79,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848708107,0.02827392,257.84,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737848709014,0.02827392,257.84,257.81,9.28716221]
["bitfinex-derivatives","SOLF0:USTF0",1737848709713,0.02827392,257.84,257.83,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848709915,3.8785,257.87,257.83,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848710915,3.8785,257.87,257.83,9.28696221]
["bitfinex-derivatives","SOLF0:USTF0",1737848712314,3.90740898,257.88,257.83,9.28696221]
["bitfinex-derivatives","SOLF0:USTF0",1737848715811,3.90740898,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737848718024,9.87578377,257.93,257.85,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848718224,5.40796221,257.99,257.91,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848718423,5.40796221,258.01,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848718823,9.28446221,258.01,257.93,9.28536221]
["bitfinex-derivatives","SOLF0:USTF0",1737848719027,5.40796221,258.01,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848719318,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848720121,3.9016042,258.0,257.94,3.90514057]
["bitfinex-derivatives","SOLF0:USTF0",1737848720422,0.0251042,258.0,257.94,3.90514057]
["bitfinex-derivatives","SOLF0:USTF0",1737848722126,3.8766,257.99,257.94,3.90514057]
["bitfinex-derivatives","SOLF0:USTF0",1737848722326,5.40796221,257.96,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848722727,3.8772,257.95,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848725933,3.877,257.97,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848726130,5.40796221,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848727026,9.30966641,258.0,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848727532,3.8768,257.99,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848727735,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848728733,3.877,257.97,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848732636,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848732838,0.0251042,258.0,257.95,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848734240,0.0251042,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737848734442,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848734646,3.8768,257.99,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848734834,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848735440,3.8768,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848735840,5.43306641,258.0,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848736040,0.0251042,258.0,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848736342,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848736643,3.8768,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848736838,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848737037,9.30966641,258.0,257.94,3.90504057]
["bitfinex-derivatives","SOLF0:USTF0",1737848737444,5.43306641,258.0,257.94,3.90504057]
["bitfinex-derivatives","SOLF0:USTF0",1737848737945,0.0251042,258.0,257.96,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737848740637,0.0251042,258.0,257.95,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848740839,0.0251042,258.0,257.97,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848741040,0.0251042,258.0,257.99,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848742247,0.0251042,258.0,257.99,9.28456221]
["bitfinex-derivatives","SOLF0:USTF0",1737848746140,0.0251042,258.0,257.95,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848746346,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848747249,3.8768,257.98,257.94,3.90504057]
["bitfinex-derivatives","SOLF0:USTF0",1737848748648,0.0251042,258.0,257.94,3.90504057]
["bitfinex-derivatives","SOLF0:USTF0",1737848748947,3.9017042,258.0,257.95,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737848754947,0.0251042,258.0,257.98,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737848755149,0.0251042,258.0,257.97,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848755350,0.0251042,258.0,257.99,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848756049,0.0251042,258.0,257.99,9.28456221]
["bitfinex-derivatives","SOLF0:USTF0",1737848757354,0.0251042,258.0,257.99,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848759754,0.0251042,258.0,257.97,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848759947,3.8767,257.99,257.95,6.74856221]
["bitfinex-derivatives","SOLF0:USTF0",1737848761255,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848761554,5.40796221,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848761753,3.8772,257.95,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848771063,3.8771,257.97,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848771562,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848771762,3.8771,257.96,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848772762,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848774162,3.8769,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848774358,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848774558,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848775263,3.8768,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848775562,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848777066,3.8769,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848778467,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848778669,3.9017042,258.0,257.95,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848779162,3.8767,257.99,257.95,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848779465,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848782069,3.8767,257.99,257.94,3.90514057]
["bitfinex-derivatives","SOLF0:USTF0",1737848782563,0.0251042,258.0,257.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737848783270,0.0251042,258.0,257.99,9.28456221]
["bitfinex-derivatives","SOLF0:USTF0",1737848784471,0.0251042,258.0,257.97,9.28476221]
["bitfinex-derivatives","SOLF0:USTF0",1737848784670,0.0251042,258.0,257.95,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848784870,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848787065,3.8769,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848787475,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848787772,5.40796221,257.99,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848787974,5.40796221,257.96,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848789176,3.8772,257.95,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848791472,1.3448042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848791473,3.8768,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848793683,5.43306641,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848793882,3.9017042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848794480,3.8767,257.99,257.94,3.90514057]
["bitfinex-derivatives","SOLF0:USTF0",1737848794678,3.8767,257.99,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848796778,0.0251042,258.0,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848796982,3.8768,257.98,257.94,0.02774057]
["bitfinex-derivatives","SOLF0:USTF0",1737848800493,0.0251042,258.0,257.81,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848800494,5.40796221,257.95,257.81,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848800692,5.40796221,257.9,257.81,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848801589,0.02644053,257.88,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848802087,3.8785,257.87,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848802288,0.02644053,257.88,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848803692,3.8786,257.86,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848809697,0.02644053,257.88,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848809997,0.02644053,257.88,257.83,3.90509408]
["bitfinex-derivatives","SOLF0:USTF0",1737848810700,0.02644053,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737848811898,3.90474053,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737848813098,0.02644053,257.88,257.84,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737848813491,0.02644053,257.88,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848813693,3.8789,257.84,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848816496,0.02644053,257.88,257.83,0.02609408]
["bitfinex-derivatives","SOLF0:USTF0",1737848816700,0.02644053,257.88,257.84,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737848816906,0.02644053,257.88,257.83,5.43405629]
["bitfinex-derivatives","SOLF0:USTF0",1737848817097,0.02644053,257.88,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737848817701,0.02644053,257.88,257.87,9.28636221]
["bitfinex-derivatives","SOLF0:USTF0",1737848821297,5.40796221,257.98,257.87,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848821503,9.28486221,257.98,257.9,9.28586221]
["bitfinex-derivatives","SOLF0:USTF0",1737848821702,5.40796221,257.98,257.9,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848822205,5.40796221,257.98,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737848822607,5.43528688,257.98,257.92,3.90293073]
["bitfinex-derivatives","SOLF0:USTF0",1737848823109,0.02732467,257.98,257.94,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848824802,5.43528688,257.98,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848825105,5.40796221,257.96,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848826808,5.40796221,257.93,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848827310,9.28546221,257.93,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848827903,3.8775,257.93,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848833014,9.28546221,257.93,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848842914,3.8775,257.93,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848843816,5.40796221,257.95,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848844022,3.8775,257.94,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848844518,3.8772,257.96,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848845017,3.8773,257.95,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848845417,5.40796221,257.95,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848845622,9.28546221,257.93,257.92,0.02523073]
["bitfinex-derivatives","SOLF0:USTF0",1737848847218,5.40796221,257.93,257.79,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848847425,3.8788,257.85,257.79,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848848522,3.90738189,257.85,257.79,5.43579702]
["bitfinex-derivatives","SOLF0:USTF0",1737848849025,0.02858189,257.85,257.79,5.43579702]
["bitfinex-derivatives","SOLF0:USTF0",1737848849226,3.8789,257.84,257.79,9.31539702]
["bitfinex-derivatives","SOLF0:USTF0",1737848850423,0.02858189,257.85,257.8,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737848851420,0.02858189,257.85,257.82,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737848851727,0.02858189,257.85,257.83,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848851923,5.40796221,257.94,257.83,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848852229,5.40796221,257.96,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848852630,3.8772,257.95,257.9,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737848852830,5.40796221,257.98,257.9,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848853129,0.02892928,257.95,257.94,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848853427,10.7518462,258.02,257.94,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848853428,5.40796221,258.02,257.94,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848853629,0.02506873,257.97,257.94,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848854231,0.02506873,257.97,257.94,9.28526221]
["bitfinex-derivatives","SOLF0:USTF0",1737848857134,0.02506873,257.97,257.94,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848857429,0.02506873,257.97,257.92,5.43679448]
["bitfinex-derivatives","SOLF0:USTF0",1737848858134,0.02506873,257.97,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848858335,3.8773,257.95,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848860327,3.8774,257.94,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848863833,3.8775,257.93,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848865035,3.8772,257.95,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848865335,0.02506873,257.97,257.92,5.43679448]
["bitfinex-derivatives","SOLF0:USTF0",1737848866335,3.8772,257.96,257.92,9.31449448]
["bitfinex-derivatives","SOLF0:USTF0",1737848867632,0.02506873,257.97,257.92,5.43679448]
["bitfinex-derivatives","SOLF0:USTF0",1737848867827,3.90206873,257.97,257.92,5.43679448]
["bitfinex-derivatives","SOLF0:USTF0",1737848869135,3.90206873,257.97,257.93,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737848869639,3.8772,257.96,257.92,9.31439448]
["bitfinex-derivatives","SOLF0:USTF0",1737848871734,0.02506873,257.97,257.92,9.31439448]
["bitfinex-derivatives","SOLF0:USTF0",1737848871934,3.90206873,257.97,257.92,9.31439448]
["bitfinex-derivatives","SOLF0:USTF0",1737848873033,3.8771,257.96,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848873230,0.02506873,257.97,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848873427,3.8773,257.95,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848874838,3.8774,257.94,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848877636,3.8775,257.93,257.92,0.02883227]
["bitfinex-derivatives","SOLF0:USTF0",1737848880442,3.8789,257.85,257.82,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848880742,5.40796221,257.9,257.82,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848881737,0.02621522,257.89,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848882042,3.879,257.84,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848884044,5.40796221,257.88,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848884045,3.8788,257.85,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848885342,3.8789,257.84,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848890062,0.02621522,257.89,257.83,5.43245294]
["bitfinex-derivatives","SOLF0:USTF0",1737848890254,0.02621522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848890552,3.90451522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848890757,0.02621522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848892857,0.02621522,257.89,257.88,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848894758,0.02621522,257.89,257.88,9.28626221]
["bitfinex-derivatives","SOLF0:USTF0",1737848896256,0.02621522,257.89,257.88,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848903966,0.02621522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848905069,3.8784,257.87,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848907667,3.8783,257.88,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848912072,0.02621522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848912269,5.43417743,257.89,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848912970,3.8784,257.88,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848913165,5.43417743,257.89,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848913962,3.8788,257.85,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848917170,0.02621522,257.89,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848917374,0.02621522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848917976,5.40796221,257.87,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848918572,3.8789,257.84,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848918874,5.43417743,257.89,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848920073,3.8784,257.88,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848920272,0.02621522,257.89,257.83,0.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1737848920475,0.02621522,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848920776,0.02621522,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737848921171,0.02621522,257.89,257.88,9.28626221]
["bitfinex-derivatives","SOLF0:USTF0",1737848921475,5.40796221,257.99,257.92,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737848921670,5.40796221,257.99,257.91,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848922668,3.90364866,257.98,257.92,0.02509804]
["bitfinex-derivatives","SOLF0:USTF0",1737848922871,0.02684866,257.98,257.92,0.02509804]
["bitfinex-derivatives","SOLF0:USTF0",1737848923174,0.02684866,257.98,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848924275,0.02684866,257.98,257.94,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737848925270,0.02684866,257.98,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848925476,5.40796221,258.09,257.97,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848925676,5.40796221,258.09,258.01,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848926476,3.8755,258.07,258.01,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848926684,0.02634603,258.08,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848927774,3.90164603,258.08,258.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737848928178,5.40796221,258.05,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848928471,0.02634603,258.08,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848928472,5.40796221,258.03,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848928973,3.8759,258.04,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848929177,3.8757,258.06,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848929377,5.40796221,258.07,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848930578,3.8759,258.04,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848932077,5.40796221,258.03,258.02,0.02926274]
["bitfinex-derivatives","SOLF0:USTF0",1737848933178,3.8765,258.0,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848933383,5.40796221,258.0,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848933579,5.40796221,258.02,257.93,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848934479,0.02633297,258.0,257.95,0.02622522]
["bitfinex-derivatives","SOLF0:USTF0",1737848935081,3.8768,257.98,257.95,0.02622522]
["bitfinex-derivatives","SOLF0:USTF0",1737848940287,0.02633297,258.0,257.95,0.02622522]
["bitfinex-derivatives","SOLF0:USTF0",1737848940484,3.877,257.97,257.95,0.02622522]
["bitfinex-derivatives","SOLF0:USTF0",1737848942683,3.8771,257.96,257.86,9.28656221]
["bitfinex-derivatives","SOLF0:USTF0",1737848942880,5.40796221,257.91,257.82,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848943380,3.8782,257.89,257.84,9.28676221]
["bitfinex-derivatives","SOLF0:USTF0",1737848943885,3.90758323,257.89,257.84,9.31480907]
["bitfinex-derivatives","SOLF0:USTF0",1737848944482,0.02938323,257.89,257.84,5.43600907]
["bitfinex-derivatives","SOLF0:USTF0",1737848944787,0.02938323,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848945288,3.8784,257.88,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848945492,0.02938323,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848947089,3.90768323,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848949086,0.02938323,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848949291,0.02938323,257.89,257.84,3.90694686]
["bitfinex-derivatives","SOLF0:USTF0",1737848950092,3.90748323,257.89,257.84,3.90694686]
["bitfinex-derivatives","SOLF0:USTF0",1737848951492,0.02938323,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848951694,0.02938323,257.89,257.88,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737848951893,0.02938323,257.89,257.88,9.28626221]
["bitfinex-derivatives","SOLF0:USTF0",1737848952790,0.02938323,257.89,257.86,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848953094,0.02938323,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848954093,5.43734544,257.89,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848954293,5.40796221,257.87,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848955096,3.8787,257.85,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848958512,9.28666221,257.85,257.84,0.02804686]
["bitfinex-derivatives","SOLF0:USTF0",1737848959009,5.40796221,257.85,257.72,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848959202,3.8802,257.76,257.72,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848959807,3.8796,257.8,257.74,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848960103,3.8796,257.8,257.76,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848960310,3.90502956,257.8,257.76,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848961611,3.88,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848961807,0.02542956,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848963110,3.88,257.77,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848963312,0.02542956,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848963811,3.8801,257.77,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848964013,0.02542956,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848965911,3.88,257.77,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848968813,0.02542956,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848969012,3.8803,257.76,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848969405,5.40796221,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848969807,3.88,257.77,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848970104,5.40796221,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848970714,5.43339177,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848971811,3.8801,257.76,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848979215,0.02542956,257.8,257.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737848979419,0.02542956,257.8,257.77,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737848982025,0.02542956,257.8,257.75,9.28816221]
["bitfinex-derivatives","SOLF0:USTF0",1737848983020,0.02542956,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848983226,5.43339177,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848983728,3.8803,257.75,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848987123,5.40796221,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848987426,3.8799,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848990028,3.8803,257.75,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848998329,5.43339177,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848999434,3.8798,257.79,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737848999734,5.43339177,257.8,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737849000134,5.40796221,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737849000538,5.40796221,257.76,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737849001439,3.8803,257.75,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737849002333,3.8798,257.78,257.74,0.02813717]
["bitfinex-derivatives","SOLF0:USTF0",1737849002539,0.02542956,257.8,257.75,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849002739,0.02542956,257.8,257.79,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737849003130,0.02542956,257.8,257.79,9.28766221]
["bitfinex-derivatives","SOLF0:USTF0",1737849003336,10.66630364,257.94,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737849003640,5.34388399,257.92,257.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737849003935,5.34388399,257.92,257.85,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849004133,5.40796221,257.86,257.78,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849004338,5.40796221,257.86,257.76,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849004633,5.40796221,257.84,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849006141,0.02901217,257.85,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849007039,0.02901217,257.85,257.8,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849013149,3.90781217,257.85,257.8,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849013748,3.879,257.84,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849014048,0.02901217,257.85,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849015247,3.8791,257.83,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849015443,5.40796221,257.84,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849015648,5.40796221,257.82,257.79,0.02650774]
["bitfinex-derivatives","SOLF0:USTF0",1737849015950,5.40796221,257.8,257.7,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849016150,5.40796221,257.78,257.7,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849016655,3.8805,257.74,257.7,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849017353,5.40796221,257.74,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849018055,3.8809,257.71,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849024659,0.02573995,257.75,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849024858,3.881,257.7,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849026162,0.02573995,257.75,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849026357,0.02573995,257.75,257.71,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849026659,0.02573995,257.75,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849026858,3.8807,257.72,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849027060,5.40796221,257.74,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849028155,3.881,257.7,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849031464,3.8808,257.72,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849031762,0.02573995,257.75,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849033064,3.8809,257.71,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849033260,0.02573995,257.75,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849033667,0.02573995,257.75,257.7,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849035067,3.8804,257.74,257.7,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849035766,3.8806,257.73,257.7,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849036668,3.8807,257.72,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849036965,0.02573995,257.75,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849038070,3.881,257.7,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849045570,9.28896221,257.7,257.69,0.02600299]
["bitfinex-derivatives","SOLF0:USTF0",1737849046970,3.8819,257.65,257.6,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849047163,5.40796221,257.68,257.6,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849047563,3.8822,257.62,257.58,43.53450689]
["bitfinex-derivatives","SOLF0:USTF0",1737849047970,5.40796221,257.66,257.58,38.12654468]
["bitfinex-derivatives","SOLF0:USTF0",1737849048165,3.8826,257.6,257.58,38.12654468]
["bitfinex-derivatives","SOLF0:USTF0",1737849048766,3.8826,257.6,257.57,1.33063195]
["bitfinex-derivatives","SOLF0:USTF0",1737849049271,3.8827,257.59,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849050768,0.02725126,257.63,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849050972,3.8828,257.58,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849061377,9.29076221,257.58,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849067588,3.8828,257.58,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849067788,0.02725126,257.63,257.57,5.43749416]
["bitfinex-derivatives","SOLF0:USTF0",1737849067789,3.8827,257.59,257.57,5.43749416]
["bitfinex-derivatives","SOLF0:USTF0",1737849068689,3.8828,257.58,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849071085,9.29076221,257.58,257.57,0.02953195]
["bitfinex-derivatives","SOLF0:USTF0",1737849072091,3.8843,257.48,257.45,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849072291,11.63,257.45,257.27,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737849072488,5.40796221,257.38,257.29,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849072790,3.886,257.37,257.29,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849073284,3.8848,257.45,257.35,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849073488,3.8848,257.45,257.38,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849073690,5.40796221,257.47,257.38,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849074085,5.40796221,257.47,257.39,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737849074587,0.02513482,257.46,257.4,5.43421309]
["bitfinex-derivatives","SOLF0:USTF0",1737849074789,0.02513482,257.46,257.4,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849075087,0.02513482,257.46,257.4,5.437249]
["bitfinex-derivatives","SOLF0:USTF0",1737849075790,0.02513482,257.46,257.42,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849076191,0.02513482,257.46,257.4,1.28918679]
["bitfinex-derivatives","SOLF0:USTF0",1737849076394,5.40796221,257.44,257.4,1.28918679]
["bitfinex-derivatives","SOLF0:USTF0",1737849079494,9.29296221,257.44,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849083395,5.43309703,257.46,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849083696,0.02513482,257.46,257.4,5.437249]
["bitfinex-derivatives","SOLF0:USTF0",1737849083891,0.02513482,257.46,257.42,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737849084288,0.02513482,257.46,257.4,5.437249]
["bitfinex-derivatives","SOLF0:USTF0",1737849084493,0.02513482,257.46,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849084494,5.43309703,257.46,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849086090,3.8849,257.45,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849086391,5.40796221,257.44,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849086597,5.40796221,257.42,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849086901,9.29326221,257.42,257.4,0.02928679]
["bitfinex-derivatives","SOLF0:USTF0",1737849087096,5.40796221,257.42,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737849087299,5.40796221,257.34,257.27,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737849088301,0.02492549,257.33,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737849088599,3.8861,257.37,257.3,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737849088799,3.91410517,257.34,257.29,0.02704666]
["bitfinex-derivatives","SOLF0:USTF0",1737849089001,5.40796221,257.34,257.26,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849089201,5.40796221,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849090301,9.29476221,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849091202,3.887,257.3,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849092001,9.29496221,257.3,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849093294,3.887,257.3,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849093701,9.29476221,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849093902,3.8868,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849094505,5.43287758,257.34,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849094804,3.8869,257.31,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849095196,9.29476221,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849100411,3.887,257.31,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849100709,5.40796221,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849102111,3.8869,257.31,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849102510,5.40796221,257.32,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849104015,3.887,257.3,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849104508,9.29496221,257.3,257.29,0.02843719]
["bitfinex-derivatives","SOLF0:USTF0",1737849104914,5.40796221,257.3,257.16,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849105115,3.8883,257.22,257.16,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849105816,3.8884,257.21,257.16,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849106215,3.91725425,257.21,257.16,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849107316,3.8889,257.18,257.14,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849107716,0.02885425,257.21,257.14,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849108719,3.8887,257.19,257.14,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849109219,3.8886,257.2,257.14,9.29726221]
["bitfinex-derivatives","SOLF0:USTF0",1737849109413,0.02885425,257.21,257.14,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849110821,5.43681646,257.21,257.12,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849111723,3.8893,257.16,257.12,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849112020,5.43681646,257.21,257.12,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849113322,5.40796221,257.19,257.1,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849113522,5.40796221,257.17,257.1,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849114328,3.8898,257.12,257.09,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737849115524,3.8901,257.1,257.09,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737849116125,0.02448355,257.13,257.09,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737849117525,0.02448355,257.13,257.06,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849118226,0.02448355,257.13,257.04,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849118227,5.43244576,257.13,257.04,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849119023,3.8902,257.1,257.04,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849119325,5.43244576,257.13,257.04,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849119527,3.8906,257.07,257.02,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849119922,3.91929222,257.07,257.02,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849121422,3.893,256.91,256.83,160.10652204]
["bitfinex-derivatives","SOLF0:USTF0",1737849121618,5.40796221,256.91,256.83,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737849121817,0.02845857,256.91,256.83,138.50836702]
["bitfinex-derivatives","SOLF0:USTF0",1737849122023,5.43642078,256.91,256.83,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737849122820,5.43642078,256.91,256.83,138.50836702]
["bitfinex-derivatives","SOLF0:USTF0",1737849123028,0.02845857,256.91,256.88,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849123329,0.02845857,256.91,256.83,133.10040481]
["bitfinex-derivatives","SOLF0:USTF0",1737849123626,5.40796221,256.98,256.87,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849123826,5.40796221,256.98,256.88,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737849124025,5.40796221,257.01,256.9,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849124619,5.40796221,256.98,256.9,5.40796221]
["bitfinex-derivatives","SOLF0:USTF0",1737849124827,5.43298474,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849127223,5.43298474,256.98,256.93,3.91978993]
["bitfinex-derivatives","SOLF0:USTF0",1737849127632,5.43298474,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849128329,5.43298474,256.98,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737849128529,0.02502253,256.98,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737849128931,5.43298474,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849129722,5.40796221,256.95,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849131734,3.91702253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849132130,0.02502253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849135030,0.02502253,256.98,256.93,3.91968993]
["bitfinex-derivatives","SOLF0:USTF0",1737849135238,0.02502253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849136040,3.91692253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849137940,0.02502253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849139837,3.892,256.97,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849140742,0.02502253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849140943,3.91702253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849141139,0.02502253,256.98,256.93,0.02718993]
["bitfinex-derivatives","SOLF0:USTF0",1737849142446,8.5077315,256.94,256.77,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849142738,3.8936,256.87,256.77,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849143342,3.8936,256.87,256.77,9.7332315]
["bitfinex-derivatives","SOLF0:USTF0",1737849143739,0.02514897,256.85,256.77,9.7332315]
["bitfinex-derivatives","SOLF0:USTF0",1737849144341,3.8941,256.84,256.77,9.7332315]
["bitfinex-derivatives","SOLF0:USTF0",1737849144641,0.02514897,256.85,256.77,9.7332315]
["bitfinex-derivatives","SOLF0:USTF0",1737849145347,0.02514897,256.85,256.76,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1737849146151,3.8946,256.8,256.73,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849146651,0.02453329,256.79,256.73,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849146943,0.02453329,256.79,256.69,12.3235315]
["bitfinex-derivatives","SOLF0:USTF0",1737849147144,0.02453329,256.79,256.7,0.71555396]
["bitfinex-derivatives","SOLF0:USTF0",1737849147348,3.91933329,256.79,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737849147747,0.02453329,256.79,256.69,12.3235315]
["bitfinex-derivatives","SOLF0:USTF0",1737849148351,0.02453329,256.79,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737849149149,0.02453329,256.79,256.69,12.3235315]
["bitfinex-derivatives","SOLF0:USTF0",1737849149349,0.02453329,256.79,256.7,0.7155704]
["bitfinex-derivatives","SOLF0:USTF0",1737849149545,8.5077315,256.82,256.66,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849149744,0.02721956,256.77,256.67,3.26976423]
["bitfinex-derivatives","SOLF0:USTF0",1737849150251,8.5077315,256.86,256.7,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849150448,8.5077315,256.9,256.7,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849151247,3.8945,256.81,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737849151454,0.02547691,256.83,256.77,0.02733556]
["bitfinex-derivatives","SOLF0:USTF0",1737849151654,8.5077315,256.82,256.67,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737849151852,3.8955,256.75,256.68,0.71556905]
["bitfinex-derivatives","SOLF0:USTF0",1737849152056,3.8955,256.75,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849152257,0.0269467,256.77,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849153153,0.0269467,256.77,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737849153453,3.8944,256.82,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849154557,0.02759919,256.8,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849156055,0.02759919,256.8,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737849156754,0.02759919,256.8,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849159064,3.8952,256.76,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849159859,0.02759919,256.8,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849160362,8.5077315,256.79,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849160563,3.8956,256.74,256.72,0.02539976]
["bitfinex-derivatives","SOLF0:USTF0",1737849162266,3.8968,256.66,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737849162459,8.5077315,256.73,256.54,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849162657,8.5077315,256.77,256.58,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849162857,3.8959,256.72,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737849163162,8.5077315,256.77,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737849163368,0.02664569,256.7,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849163664,3.92284569,256.7,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849163860,0.02664569,256.7,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849164864,3.8967,256.67,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849165361,0.02664569,256.7,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849167467,3.8966,256.67,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849167765,0.02664569,256.7,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849168568,3.8965,256.68,256.64,0.024593]
["bitfinex-derivatives","SOLF0:USTF0",1737849168769,8.5077315,256.61,256.42,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849169071,8.5077315,256.61,256.43,0.71617807]
["bitfinex-derivatives","SOLF0:USTF0",1737849169774,0.02509434,256.55,256.43,0.71617807]
["bitfinex-derivatives","SOLF0:USTF0",1737849169968,0.02509434,256.55,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737849170665,0.02509434,256.55,256.46,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849170870,0.02509434,256.55,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737849171074,0.02509434,256.55,256.47,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737849171267,0.02509434,256.55,256.36,141.60813631]
["bitfinex-derivatives","SOLF0:USTF0",1737849171268,8.5077315,256.53,256.36,141.60813631]
["bitfinex-derivatives","SOLF0:USTF0",1737849171574,8.5077315,256.57,256.37,0.71627798]
["bitfinex-derivatives","SOLF0:USTF0",1737849171871,0.02883159,256.47,256.4,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849172073,0.02883159,256.47,256.41,0.71631981]
["bitfinex-derivatives","SOLF0:USTF0",1737849172271,0.02883159,256.47,256.4,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849172473,0.02883159,256.47,256.41,0.7163546]
["bitfinex-derivatives","SOLF0:USTF0",1737849172973,0.02883159,256.47,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737849173170,104.0,256.46,256.26,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849173379,8.5077315,256.36,256.24,133.07920481]
["bitfinex-derivatives","SOLF0:USTF0",1737849173571,8.5077315,256.41,256.24,133.07920481]
["bitfinex-derivatives","SOLF0:USTF0",1737849173771,3.04,256.49,256.24,133.07920481]
["bitfinex-derivatives","SOLF0:USTF0",1737849173772,0.0253583,256.39,256.24,133.07920481]
["bitfinex-derivatives","SOLF0:USTF0",1737849174271,0.0253583,256.39,256.27,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849174571,0.0253583,256.39,256.28,0.71669614]
["bitfinex-derivatives","SOLF0:USTF0",1737849174777,0.0253583,256.39,256.31,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849174969,0.0253583,256.39,256.32,4.66529614]
["bitfinex-derivatives","SOLF0:USTF0",1737849175170,0.0253583,256.39,256.33,0.71669614]
["bitfinex-derivatives","SOLF0:USTF0",1737849175478,0.0253583,256.39,256.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737849175867,0.0253583,256.39,256.33,0.71657367]
["bitfinex-derivatives","SOLF0:USTF0",1737849176070,0.0253583,256.39,256.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737849177078,0.0253583,256.39,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737849177377,0.0253583,256.39,256.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737849177576,0.0253583,256.39,256.33,0.71651936]
["bitfinex-derivatives","SOLF0:USTF0",1737849177875,8.5077315,256.52,256.35,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849178079,8.5077315,256.52,256.36,0.71651936]
["bitfinex-derivatives","SOLF0:USTF0",1737849178273,8.5077315,256.52,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737849178474,3.8991,256.51,256.32,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737849178775,3.8991,256.51,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737849178975,0.02982858,256.44,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737849180578,0.02982858,256.44,256.39,0.0249607]
["bitfinex-derivatives","SOLF0:USTF0",1737849180779,8.53756008,256.44,256.39,0.0249607]
["bitfinex-derivatives","SOLF0:USTF0",1737849180975,0.02982858,256.44,256.39,0.0249607]
["bitfinex-derivatives","SOLF0:USTF0",1737849182680,8.5077315,256.56,256.39,8.5326922]
["bitfinex-derivatives","SOLF0:USTF0",1737849182886,8.5077315,256.56,256.39,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849183084,3.8986,256.54,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737849183480,3.8986,256.54,256.39,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849183986,0.02467532,256.49,256.44,0.02664533]
["bitfinex-derivatives","SOLF0:USTF0",1737849184679,12.4055315,256.6,256.44,0.02664533]
["bitfinex-derivatives","SOLF0:USTF0",1737849184885,8.5077315,256.64,256.47,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849185082,3.8976,256.61,256.48,0.71638315]
["bitfinex-derivatives","SOLF0:USTF0",1737849185282,8.5077315,256.64,256.48,0.71638315]
["bitfinex-derivatives","SOLF0:USTF0",1737849185683,0.02631621,256.59,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849187283,3.8984,256.55,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849188179,3.8982,256.57,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849188386,0.02631621,256.59,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849188788,3.8981,256.58,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849188986,0.02631621,256.59,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849189785,3.8984,256.55,256.53,0.02868938]
["bitfinex-derivatives","SOLF0:USTF0",1737849191582,3.8984,256.55,256.44,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737849191583,8.5077315,256.56,256.39,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849191787,3.8998,256.46,256.34,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849192090,8.5077315,256.51,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737849192685,8.5077315,256.51,256.35,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737849192882,3.9004,256.42,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849193590,3.9002,256.44,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849193990,0.02794595,256.46,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849195091,3.8999,256.45,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849195292,0.02794595,256.46,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849198392,0.02794595,256.46,256.41,3.93024597]
["bitfinex-derivatives","SOLF0:USTF0",1737849199193,0.02794595,256.46,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849200292,3.92774595,256.46,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849201895,0.02794595,256.46,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849203596,0.02794595,256.46,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737849203787,0.02794595,256.46,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849203993,8.5077315,256.6,256.41,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737849204193,8.5077315,256.6,256.42,8.5077315]
["bitfinex-derivatives","SOLF0:USTF0",1737849204891,8.5077315,256.6,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737849205091,0.02984539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849205997,3.8989,256.52,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849206195,0.02984539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849206797,3.8989,256.52,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849207200,0.02984539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849207399,3.899,256.51,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849207998,0.02984539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849208500,3.8989,256.52,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849209493,3.899,256.51,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849212711,0.02984539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849212899,3.8989,256.52,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849217502,0.02984539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849218408,3.899,256.52,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849220910,3.92854539,256.54,256.48,0.02994554]
["bitfinex-derivatives","SOLF0:USTF0",1737849221810,3.92854539,256.54,256.48,9.390572]
["bitfinex-derivatives","SOLF0:USTF0",1737849222113,0.02984539,256.54,256.5,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849222313,0.02984539,256.54,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737849222511,0.02984539,256.54,256.5,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849223309,5.46122646,256.59,256.5,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849224117,3.8981,256.57,256.5,9.36032646]
["bitfinex-derivatives","SOLF0:USTF0",1737849224518,0.02964915,256.56,256.5,9.36032646]
["bitfinex-derivatives","SOLF0:USTF0",1737849226016,0.02964915,256.56,256.5,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849226219,0.02964915,256.56,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737849226419,3.92794915,256.56,256.5,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849227021,0.02964915,256.56,256.52,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849227718,0.02964915,256.56,256.54,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849229123,5.46122646,256.61,256.54,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849229623,5.46122646,256.65,256.56,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849230223,3.92342327,256.63,256.58,0.02990167]
["bitfinex-derivatives","SOLF0:USTF0",1737849232927,0.02622327,256.63,256.58,0.02990167]
["bitfinex-derivatives","SOLF0:USTF0",1737849233426,0.02622327,256.63,256.58,3.92770167]
["bitfinex-derivatives","SOLF0:USTF0",1737849233925,0.02622327,256.63,256.58,9.38892813]
["bitfinex-derivatives","SOLF0:USTF0",1737849235421,5.48744973,256.63,256.58,0.02990167]
["bitfinex-derivatives","SOLF0:USTF0",1737849236030,3.8976,256.61,256.58,0.02990167]
["bitfinex-derivatives","SOLF0:USTF0",1737849237232,5.46122646,256.61,256.58,0.02990167]
["bitfinex-derivatives","SOLF0:USTF0",1737849237427,9.35902646,256.59,256.58,0.02990167]
["bitfinex-derivatives","SOLF0:USTF0",1737849239826,5.46122646,256.59,256.5,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849240029,5.46122646,256.59,256.5,9.36032646]
["bitfinex-derivatives","SOLF0:USTF0",1737849240231,5.46122646,256.61,256.54,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849240532,5.46122646,256.67,256.58,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849240732,5.46122646,256.67,256.6,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849240932,0.02974481,256.65,256.6,5.48908081]
["bitfinex-derivatives","SOLF0:USTF0",1737849242135,3.92664481,256.65,256.6,5.48908081]
["bitfinex-derivatives","SOLF0:USTF0",1737849242835,0.02974481,256.65,256.62,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849243033,0.02974481,256.65,256.64,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849243927,21.26344321,256.69,256.64,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849244231,21.26344321,256.69,256.68,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849244427,5.46122646,256.77,256.68,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849244637,3.8953,256.76,256.68,9.35762646]
["bitfinex-derivatives","SOLF0:USTF0",1737849245135,0.02496637,256.75,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849245733,0.02496637,256.75,256.7,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849245932,0.02496637,256.75,256.74,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849247529,0.02496637,256.75,256.72,5.46122646]
["bitfinex-derivatives","SOLF0:USTF0",1737849247835,0.02496637,256.75,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849249031,3.8956,256.74,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849249237,0.02496637,256.75,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849249737,3.8958,256.73,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849249936,0.02496637,256.75,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849251231,3.8956,256.74,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849251434,0.02496637,256.75,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849253232,0.02496637,256.75,256.69,3.9211823]
["bitfinex-derivatives","SOLF0:USTF0",1737849254337,0.02496637,256.75,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737849254533,0.02496637,256.75,256.69,0.0249823]
["bitfinex-derivatives","SOLF0:USTF0",1737849255039,0.02496637,256.75,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737849256235,3.8942,256.83,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737849256535,8.52184511,256.86,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737849256741,3.8943,256.82,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737849256940,8.52184511,256.86,256.71,12.41764511]
["bitfinex-derivatives","SOLF0:USTF0",1737849257132,8.52184511,256.86,256.71,8.52184511]
["bitfinex-derivatives","SOLF0:USTF0",1737849257337,1.2868,256.89,256.76,0.0280591]
["bitfinex-derivatives","SOLF0:USTF0",1737849257338,3.8952,256.77,256.76,0.0280591]
["bitfinex-derivatives","SOLF0:USTF0",1737849264346,3.8965,256.68,256.63,8.52184511]
["bitfinex-derivatives","SOLF0:USTF0",1737849264941,8.52184511,256.78,256.63,8.52184511]
["bitfinex-derivatives","SOLF0:USTF0",1737849265145,8.52184511,256.78,256.63,12.41894511]
["bitfinex-derivatives","SOLF0:USTF0",1737849265352,0.02678918,256.73,256.68,0.02533452]
["bitfinex-derivatives","SOLF0:USTF0",1737849266241,3.8963,256.69,256.68,0.02533452]
["bitfinex-derivatives","SOLF0:USTF0",1737849268548,0.02678918,256.73,256.68,0.02533452]
["bitfinex-derivatives","SOLF0:USTF0",1737849269147,3.896,256.71,256.68,0.02533452]
["bitfinex-derivatives","SOLF0:USTF0",1737849269850,3.896,256.71,256.69,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849270845,3.8961,256.7,256.69,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849272247,3.896,256.71,256.69,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849274253,3.8961,256.7,256.69,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849275848,3.896,256.72,256.69,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849277456,0.02678918,256.73,256.69,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849277957,0.02678918,256.73,256.71,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849279754,0.02678918,256.73,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737849279955,0.02678918,256.73,256.71,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849280158,0.02678918,256.73,256.71,9.34901673]
["bitfinex-derivatives","SOLF0:USTF0",1737849281155,0.02678918,256.73,256.71,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849281656,0.02678918,256.73,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737849281955,3.895,256.78,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737849282154,3.895,256.78,256.75,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849282556,3.8945,256.81,256.75,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849282857,5.45311673,256.83,256.75,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849283155,0.02586143,256.81,256.75,5.47869996]
["bitfinex-derivatives","SOLF0:USTF0",1737849283560,3.8948,256.8,256.75,9.37399996]
["bitfinex-derivatives","SOLF0:USTF0",1737849283857,0.02586143,256.81,256.75,5.47869996]
["bitfinex-derivatives","SOLF0:USTF0",1737849284757,3.8948,256.79,256.75,5.47869996]
["bitfinex-derivatives","SOLF0:USTF0",1737849285251,5.45311673,256.78,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849287053,3.8952,256.76,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849289953,3.8951,256.78,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849291761,5.45311673,256.8,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849292061,3.8951,256.77,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849292457,0.02586143,256.81,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849292761,0.02586143,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737849293155,3.92036143,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737849293360,0.02586143,256.81,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737849293960,3.92036143,256.81,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737849294160,9.37347816,256.81,256.75,3.92078323]
["bitfinex-derivatives","SOLF0:USTF0",1737849294362,9.37347816,256.81,256.75,0.02558323]
["bitfinex-derivatives","SOLF0:USTF0",1737849295963,9.37347816,256.81,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737849299665,42.45215793,257.03,256.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737849299871,5.45311673,256.92,256.82,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849300063,5.45311673,256.9,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737849300262,5.45311673,256.85,256.79,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737849300462,5.45311673,256.83,256.76,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849300670,5.45311673,256.83,256.74,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849300865,0.02485743,256.82,256.77,0.02885635]
["bitfinex-derivatives","SOLF0:USTF0",1737849301873,5.45311673,256.8,256.77,0.02885635]
["bitfinex-derivatives","SOLF0:USTF0",1737849302075,5.47797416,256.82,256.77,0.02885635]
["bitfinex-derivatives","SOLF0:USTF0",1737849302377,0.02485743,256.82,256.8,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849303273,0.02485743,256.82,256.8,9.34771673]
["bitfinex-derivatives","SOLF0:USTF0",1737849303472,5.45311673,256.9,256.8,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849303670,9.34601673,256.92,256.82,5.45311673]
["bitfinex-derivatives","SOLF0:USTF0",1737849303972,5.45311673,256.9,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737849304473,3.8934,256.88,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737849304676,3.91892723,256.88,256.83,0.02839583]
["bitfinex-derivatives","SOLF0:USTF0",1737849304877,0.02552723,256.88,256.83,0.02839583]
["bitfinex-derivatives","SOLF0:USTF0",1737849305273,5.45311673,256.84,256.83,0.02839583]
["bitfinex-derivatives","SOLF0:USTF0",1737849305779,8.51785783,256.84,256.83,0.02839583]
["bitfinex-derivatives","SOLF0:USTF0",1737849308678,3.894,256.85,256.83,0.02839583]
["bitfinex-derivatives","SOLF0:USTF0",1737849309679,3.8937,256.86,256.83,0.02839583]
["bitfinex-derivatives","SOLF0:USTF0",1737849309882,28.73571566,256.84,256.49,8.51785783]
["bitfinex-derivatives","SOLF0:USTF0",1737849310178,8.51785783,256.68,256.55,9.08288343]
["bitfinex-derivatives","SOLF0:USTF0",1737849310375,8.51785783,256.64,256.55,9.08288343]
["bitfinex-derivatives","SOLF0:USTF0",1737849310980,3.8979,256.59,256.57,0.02778133]
["bitfinex-derivatives","SOLF0:USTF0",1737849311175,8.51785783,256.6,256.54,31.28753528]
["bitfinex-derivatives","SOLF0:USTF0",1737849311383,8.51785783,256.55,256.37,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737849311572,3.8989,256.52,256.51,82.04502679]
["bitfinex-derivatives","SOLF0:USTF0",1737849311875,3.8989,256.52,256.51,75.65322679]
["bitfinex-derivatives","SOLF0:USTF0",1737849312180,12.41675783,256.52,256.51,26.12477823]
["bitfinex-derivatives","SOLF0:USTF0",1737849312376,3.8992,256.5,256.36,213.35431154]
["bitfinex-derivatives","SOLF0:USTF0",1737849312580,8.51785783,256.42,256.36,213.35431154]
["bitfinex-derivatives","SOLF0:USTF0",1737849313081,8.51785783,256.42,256.33,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737849313381,8.51785783,256.46,256.33,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737849313579,8.51785783,256.5,256.36,8.51785783]
["bitfinex-derivatives","SOLF0:USTF0",1737849313775,21.09889429,256.52,256.33,16.1366669]
["bitfinex-derivatives","SOLF0:USTF0",1737849314283,21.09889429,256.52,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737849314582,21.09889429,256.52,256.37,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849314882,0.02507784,256.45,256.4,0.025077]
["bitfinex-derivatives","SOLF0:USTF0",1737849316076,0.02507784,256.45,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737849316275,0.02507784,256.45,256.4,0.025077]
["bitfinex-derivatives","SOLF0:USTF0",1737849316683,0.02507784,256.45,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737849316882,0.02507784,256.45,256.4,0.025077]
["bitfinex-derivatives","SOLF0:USTF0",1737849317383,0.02507784,256.45,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737849317585,0.02507784,256.45,256.33,3.1021017]
["bitfinex-derivatives","SOLF0:USTF0",1737849317882,0.02507784,256.45,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737849318084,0.02507784,256.45,256.33,3.1021017]
["bitfinex-derivatives","SOLF0:USTF0",1737849318282,0.02507784,256.45,256.28,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849318482,5.34388399,256.54,256.28,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849318483,13.6610669,256.48,256.28,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849318781,0.02974371,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737849318982,0.02974371,256.39,256.34,0.02622647]
["bitfinex-derivatives","SOLF0:USTF0",1737849320286,0.02974371,256.39,256.34,3.87999269]
["bitfinex-derivatives","SOLF0:USTF0",1737849320585,0.02974371,256.39,256.26,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737849321387,0.02974371,256.39,256.3,0.02681595]
["bitfinex-derivatives","SOLF0:USTF0",1737849322588,13.6610669,256.36,256.3,0.02681595]
["bitfinex-derivatives","SOLF0:USTF0",1737849322789,17.5624669,256.36,256.3,0.02681595]
["bitfinex-derivatives","SOLF0:USTF0",1737849323091,0.02974371,256.39,256.3,0.02681595]
["bitfinex-derivatives","SOLF0:USTF0",1737849323485,5.34388399,256.43,256.31,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849323681,3.30288399,256.43,256.35,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849323885,1.26188399,256.43,256.35,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849324180,1.26188399,256.43,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737849324383,11.83815922,256.44,256.39,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849324587,11.83815922,256.48,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737849324783,11.83815922,256.48,256.39,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849324981,11.83815922,256.48,256.44,0.02575782]
["bitfinex-derivatives","SOLF0:USTF0",1737849325182,11.83815922,256.48,256.33,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849326189,11.83815922,256.48,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737849326393,0.02575792,256.43,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737849326590,0.02575792,256.43,256.38,0.02841719]
["bitfinex-derivatives","SOLF0:USTF0",1737849326789,3.9007,256.4,256.38,0.00309522]
["bitfinex-derivatives","SOLF0:USTF0",1737849328196,2.59215792,256.43,256.19,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849328495,3.9018,256.33,256.19,15.0157669]
["bitfinex-derivatives","SOLF0:USTF0",1737849328794,3.9018,256.33,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737849329094,3.9018,256.33,256.19,15.0157669]
["bitfinex-derivatives","SOLF0:USTF0",1737849329491,0.02737362,256.29,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737849330595,0.02737362,256.29,256.23,0.02513787]
["bitfinex-derivatives","SOLF0:USTF0",1737849330797,0.02737362,256.29,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737849332502,2.5664,256.43,256.23,13.68620477]
["bitfinex-derivatives","SOLF0:USTF0",1737849332698,3.9015,256.35,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737849333600,3.9015,256.35,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737849333800,0.02648311,256.34,256.28,3.93012753]
["bitfinex-derivatives","SOLF0:USTF0",1737849334298,0.02648311,256.34,256.28,0.02762753]
["bitfinex-derivatives","SOLF0:USTF0",1737849334901,3.9022,256.31,256.28,0.02762753]
["bitfinex-derivatives","SOLF0:USTF0",1737849335198,0.02648311,256.34,256.28,0.02762753]
["bitfinex-derivatives","SOLF0:USTF0",1737849335899,76.86980394,256.33,256.28,0.02762753]
["bitfinex-derivatives","SOLF0:USTF0",1737849336096,3.9028,256.26,256.15,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849336398,13.6610669,256.31,256.11,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849336695,3.9031,256.24,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737849336901,13.6610669,256.27,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737849337402,0.02568797,256.24,256.19,0.02771306]
["bitfinex-derivatives","SOLF0:USTF0",1737849337701,0.02568797,256.24,256.07,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849338094,13.6610669,256.27,256.07,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849338305,3.9041,256.18,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737849338503,13.6610669,256.27,256.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737849339002,0.02476568,256.18,256.13,0.02913009]
["bitfinex-derivatives","SOLF0:USTF0",1737849339202,3.9044,256.16,256.13,0.02913009]
["bitfinex-derivatives","SOLF0:USTF0",1737849339496,0.02476568,256.18,256.13,0.02913009]
["bitfinex-derivatives","SOLF0:USTF0",1737849339701,3.9045,256.15,256.13,0.02913009]
["bitfinex-derivatives","SOLF0:USTF0",1737849341102,3.905,256.12,255.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737849341298,1.2416,256.17,255.98,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737849341502,13.6610669,256.27,256.04,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849341697,42.45215793,256.24,256.04,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849342298,0.02654602,256.17,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849343301,0.02654602,256.17,256.11,3.93002397]
["bitfinex-derivatives","SOLF0:USTF0",1737849343498,0.02654602,256.17,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849344007,0.02654602,256.17,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737849344501,0.02654602,256.17,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737849344703,0.02654602,256.17,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849346008,0.02654602,256.17,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737849346906,0.02654602,256.17,256.11,3.93012397]
["bitfinex-derivatives","SOLF0:USTF0",1737849347111,0.02654602,256.17,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849347911,0.02654602,256.17,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737849348114,0.02654602,256.17,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849348712,0.02654602,256.17,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737849348913,0.02654602,256.17,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849350409,3.9049,256.13,256.11,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737849352111,1.3498,256.16,255.94,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849352316,13.6610669,256.13,255.94,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849352618,13.6610669,256.13,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737849352817,13.6610669,256.13,255.94,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849353518,0.02646212,256.06,255.94,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849354322,0.02646212,256.06,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737849355323,0.02646212,256.06,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737849355623,0.02646212,256.06,255.94,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849356425,0.02646212,256.06,256.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737849356726,0.02646212,256.06,255.94,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849356925,3.9061,256.05,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737849357122,0.02646212,256.06,255.9,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849357324,1.3496,256.12,255.9,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849357628,3.9073,255.97,255.9,17.5692669]
["bitfinex-derivatives","SOLF0:USTF0",1737849357827,0.02959735,256.01,255.86,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849358025,13.6610669,256.09,255.86,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849358224,13.6610669,255.89,255.45,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849358425,2.94,255.94,255.68,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849358727,13.6610669,255.97,255.59,0.71820207]
["bitfinex-derivatives","SOLF0:USTF0",1737849358728,3.9081,255.92,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737849358923,13.6610669,256.02,255.74,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737849359122,13.6610669,256.02,255.75,4.48005107]
["bitfinex-derivatives","SOLF0:USTF0",1737849359324,13.6610669,256.02,255.76,0.7819831]
["bitfinex-derivatives","SOLF0:USTF0",1737849359521,13.6610669,256.02,255.78,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849359726,15.68444588,256.11,255.83,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849360024,0.02519709,255.93,255.87,0.02732009]
["bitfinex-derivatives","SOLF0:USTF0",1737849360323,15.68444588,256.11,255.87,0.02485096]
["bitfinex-derivatives","SOLF0:USTF0",1737849360524,15.68444588,256.11,255.84,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737849360728,15.68444588,256.11,255.88,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849361027,15.68444588,256.11,255.93,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849361528,0.02937192,256.05,255.99,0.0293393]
["bitfinex-derivatives","SOLF0:USTF0",1737849362233,3.9042,256.17,255.99,0.0293393]
["bitfinex-derivatives","SOLF0:USTF0",1737849362434,15.68444588,256.19,255.98,16.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849362834,3.9042,256.17,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737849363032,13.6610669,256.13,255.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737849363538,0.02491515,256.07,256.01,0.02671686]
["bitfinex-derivatives","SOLF0:USTF0",1737849365432,3.906,256.06,256.01,0.02671686]
["bitfinex-derivatives","SOLF0:USTF0",1737849365633,0.02491515,256.07,256.01,0.02671686]
["bitfinex-derivatives","SOLF0:USTF0",1737849366836,0.02491515,256.07,256.01,3.93321686]
["bitfinex-derivatives","SOLF0:USTF0",1737849367838,0.02491515,256.07,256.01,0.02671686]
["bitfinex-derivatives","SOLF0:USTF0",1737849369440,0.02491515,256.07,256.01,3.93321686]
["bitfinex-derivatives","SOLF0:USTF0",1737849370137,3.9063,256.03,256.01,0.02671686]
["bitfinex-derivatives","SOLF0:USTF0",1737849371141,0.02491515,256.07,256.01,0.02671686]
["bitfinex-derivatives","SOLF0:USTF0",1737849371342,13.6610669,256.05,255.89,0.78158583]
["bitfinex-derivatives","SOLF0:USTF0",1737849371542,5.5457,256.08,255.76,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849371543,13.6610669,255.97,255.76,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849371744,13.6610669,255.97,255.77,0.71806595]
["bitfinex-derivatives","SOLF0:USTF0",1737849371940,3.9077,255.94,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737849372142,3.9077,255.94,255.76,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849372443,0.02931077,255.88,255.82,3.93747171]
["bitfinex-derivatives","SOLF0:USTF0",1737849372643,0.02931077,255.88,255.82,0.02807171]
["bitfinex-derivatives","SOLF0:USTF0",1737849373645,0.02931077,255.88,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737849374139,0.02931077,255.88,255.82,0.02807171]
["bitfinex-derivatives","SOLF0:USTF0",1737849376945,0.02931077,255.88,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737849378646,3.9073,255.97,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737849379051,3.9073,255.97,255.77,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737849379351,13.6610669,255.99,255.78,0.71801429]
["bitfinex-derivatives","SOLF0:USTF0",1737849379750,0.02623585,255.91,255.86,0.02700198]
["bitfinex-derivatives","SOLF0:USTF0",1737849380951,0.02623585,255.91,255.86,3.93580198]
["bitfinex-derivatives","SOLF0:USTF0",1737849383452,3.93443585,255.91,255.86,0.02700198]
["bitfinex-derivatives","SOLF0:USTF0",1737849383652,13.68730275,255.91,255.86,0.02700198]
["bitfinex-derivatives","SOLF0:USTF0",1737849383957,0.02623585,255.91,255.86,0.02700198]
["bitfinex-derivatives","SOLF0:USTF0",1737849384254,3.9088,255.87,255.86,0.02700198]
["bitfinex-derivatives","SOLF0:USTF0",1737849385455,3.9087,255.88,255.86,0.02700198]
["bitfinex-derivatives","SOLF0:USTF0",1737849389657,0.02623585,255.91,255.68,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849389958,1.2938,255.93,255.73,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737849390550,3.9088,255.88,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737849390754,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849391355,0.02573732,255.86,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737849391561,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849391863,3.93463732,255.86,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737849392260,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849392760,0.02573732,255.86,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737849392956,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849394054,0.02573732,255.86,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737849394457,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849395967,3.9096,255.82,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849396169,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849396667,3.9091,255.85,255.8,3.93450364]
["bitfinex-derivatives","SOLF0:USTF0",1737849396962,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849400475,3.9093,255.84,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849400673,0.02573732,255.86,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849400967,3.9092,255.84,255.8,0.02470364]
["bitfinex-derivatives","SOLF0:USTF0",1737849401471,3.9092,255.84,255.71,5.75086694]
["bitfinex-derivatives","SOLF0:USTF0",1737849401673,3.9092,255.84,255.63,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737849401869,3.9092,255.84,255.69,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849402371,13.6610669,255.92,255.69,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849402572,3.9091,255.85,255.69,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849402771,13.6610669,255.92,255.69,13.6610669]
["bitfinex-derivatives","SOLF0:USTF0",1737849402772,0.02535835,255.83,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737849402973,13.6610669,255.92,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737849403172,0.02791447,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737849403973,0.02791447,255.84,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737849404270,0.02791447,255.84,255.79,0.02905592]
["bitfinex-derivatives","SOLF0:USTF0",1737849404869,3.9095,255.83,255.79,0.02905592]
["bitfinex-derivatives","SOLF0:USTF0",1737849407171,3.9097,255.81,255.79,0.02905592]
["bitfinex-derivatives","SOLF0:USTF0",1737849409068,0.02791447,255.84,255.79,0.02905592]
["bitfinex-derivatives","SOLF0:USTF0",1737849409767,0.02791447,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737849409970,0.02791447,255.84,255.79,0.02905592]
["bitfinex-derivatives","SOLF0:USTF0",1737849410475,0.02791447,255.84,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737849412374,3.9098,255.81,255.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849412977,3.93721447,255.84,255.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849413274,0.02791447,255.84,255.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849414074,3.93721447,255.84,255.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849416777,0.02791447,255.84,255.79,3.90995592]
["bitfinex-derivatives","SOLF0:USTF0",1737849417574,0.02791447,255.84,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737849419773,0.02791447,255.84,255.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849420980,0.02791447,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737849421481,3.9081,255.92,255.79,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849421682,5.24639687,255.97,255.82,8.58190748]
["bitfinex-derivatives","SOLF0:USTF0",1737849421978,5.24639687,255.99,255.86,8.58190748]
["bitfinex-derivatives","SOLF0:USTF0",1737849422176,3.9072,255.98,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737849422383,5.24639687,255.99,255.86,8.58190748]
["bitfinex-derivatives","SOLF0:USTF0",1737849422581,5.24639687,255.99,255.9,8.58190748]
["bitfinex-derivatives","SOLF0:USTF0",1737849422775,0.0295458,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737849423176,0.0295458,255.95,255.9,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737849423380,0.0295458,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737849423581,0.0295458,255.95,255.9,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737849423783,34.64598737,256.07,255.9,0.02759629]
["bitfinex-derivatives","SOLF0:USTF0",1737849423977,20.93084275,256.07,255.91,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849424484,3.9059,256.06,255.91,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849424878,20.93084275,256.07,255.95,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849425075,0.02749558,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737849425283,0.02749558,256.01,255.96,0.02965055]
["bitfinex-derivatives","SOLF0:USTF0",1737849426285,24.83664275,256.07,255.98,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737849426585,0.0549,256.18,255.96,0.02965055]
["bitfinex-derivatives","SOLF0:USTF0",1737849426780,3.9053,256.1,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737849426984,0.0549,256.18,255.95,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849427186,13.71514462,256.12,255.9,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849427586,0.02471319,256.04,255.98,0.02635538]
["bitfinex-derivatives","SOLF0:USTF0",1737849427785,13.71514462,256.16,255.94,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849427986,0.02504467,256.04,255.98,0.02463141]
["bitfinex-derivatives","SOLF0:USTF0",1737849428285,13.71514462,256.16,255.94,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849428486,0.02496532,256.04,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737849428681,3.9057,256.07,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737849428879,0.02473969,256.04,255.99,3.93185468]
["bitfinex-derivatives","SOLF0:USTF0",1737849429182,3.9059,256.06,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737849429378,0.02869161,256.04,255.99,3.93221307]
["bitfinex-derivatives","SOLF0:USTF0",1737849430281,3.9066,256.01,255.99,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849433497,3.9089,255.87,255.76,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849434496,0.02914676,255.84,255.79,3.93748242]
["bitfinex-derivatives","SOLF0:USTF0",1737849434698,3.909,255.86,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737849434993,0.02537442,255.84,255.79,3.93774452]
["bitfinex-derivatives","SOLF0:USTF0",1737849435697,0.02537442,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737849436091,0.02537442,255.84,255.79,0.02784452]
["bitfinex-derivatives","SOLF0:USTF0",1737849436892,3.9096,255.82,255.79,0.02784452]
["bitfinex-derivatives","SOLF0:USTF0",1737849437088,13.71514462,255.8,255.47,9.07544945]
["bitfinex-derivatives","SOLF0:USTF0",1737849437396,13.71514462,255.8,255.55,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737849437595,3.911,255.73,255.55,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737849437989,13.71514462,255.84,255.62,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849438189,49.39115023,255.87,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737849438395,49.39115023,255.87,255.7,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737849438396,0.02514921,255.76,255.7,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737849438699,0.02514921,255.76,255.75,0.02712513]
["bitfinex-derivatives","SOLF0:USTF0",1737849442503,0.02514921,255.76,255.62,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849443194,0.02514921,255.76,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737849443796,0.02514921,255.76,255.54,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849443996,13.71514462,255.77,255.54,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849444201,0.02543553,255.68,255.54,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849444598,0.02543553,255.68,255.49,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849444800,13.71514462,255.72,255.49,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849445099,0.02510968,255.61,255.5,0.71884273]
["bitfinex-derivatives","SOLF0:USTF0",1737849446702,0.02510968,255.61,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737849447099,0.02510968,255.61,255.46,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737849448807,0.02510968,255.61,255.47,0.71897026]
["bitfinex-derivatives","SOLF0:USTF0",1737849448999,0.02510968,255.61,255.46,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737849450609,0.02510968,255.61,255.47,0.71895682]
["bitfinex-derivatives","SOLF0:USTF0",1737849451904,0.02510968,255.61,255.53,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849452207,13.71514462,255.75,255.54,0.74485443]
["bitfinex-derivatives","SOLF0:USTF0",1737849452402,3.9114,255.7,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737849452606,13.71514462,255.75,255.53,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849452803,13.71514462,255.75,255.54,0.71870077]
["bitfinex-derivatives","SOLF0:USTF0",1737849453003,3.9113,255.71,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737849453199,0.02503035,255.7,255.64,0.02807158]
["bitfinex-derivatives","SOLF0:USTF0",1737849454305,0.02503035,255.7,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737849454512,0.02503035,255.7,255.64,0.02807158]
["bitfinex-derivatives","SOLF0:USTF0",1737849455407,0.02503035,255.7,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737849455609,0.02503035,255.7,255.64,0.02807158]
["bitfinex-derivatives","SOLF0:USTF0",1737849456509,0.02503035,255.7,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737849459010,0.02503035,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737849459206,0.02503035,255.7,255.65,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737849460612,0.02503035,255.7,255.65,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1737849460812,0.02503035,255.7,255.65,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737849462811,0.02503035,255.7,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737849463006,49.39115023,255.87,255.68,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849463206,3.9082,255.91,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737849463414,1.2428,255.94,255.74,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737849464217,0.02471729,255.87,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737849464417,0.02471729,255.87,255.81,0.0287115]
["bitfinex-derivatives","SOLF0:USTF0",1737849464618,0.02471729,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737849465113,24.83754275,256.01,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737849465318,24.83754275,256.01,255.83,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849465619,20.93084275,256.01,255.84,0.71793381]
["bitfinex-derivatives","SOLF0:USTF0",1737849466221,0.02474721,255.95,255.9,0.0288674]
["bitfinex-derivatives","SOLF0:USTF0",1737849466414,0.02474721,255.95,255.9,3.9370674]
["bitfinex-derivatives","SOLF0:USTF0",1737849466820,0.02474721,255.95,255.9,0.0288674]
["bitfinex-derivatives","SOLF0:USTF0",1737849467013,3.9081,255.92,255.9,0.0288674]
["bitfinex-derivatives","SOLF0:USTF0",1737849469220,3.9091,255.86,255.75,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849469615,13.71514462,255.94,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737849469815,3.9086,255.89,255.75,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849470015,3.9086,255.89,255.76,0.71816278]
["bitfinex-derivatives","SOLF0:USTF0",1737849470217,0.02582164,255.85,255.8,0.027733]
["bitfinex-derivatives","SOLF0:USTF0",1737849470419,13.71514462,255.99,255.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737849470624,0.0257392,255.85,255.8,0.0283845]
["bitfinex-derivatives","SOLF0:USTF0",1737849470825,13.71514462,255.99,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737849471026,0.0274862,255.85,255.8,0.02948803]
["bitfinex-derivatives","SOLF0:USTF0",1737849471217,3.9093,255.84,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737849471421,0.03002621,255.85,255.8,0.02850327]
["bitfinex-derivatives","SOLF0:USTF0",1737849471622,0.0727,255.98,255.76,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737849471823,0.02983074,255.85,255.8,0.02961176]
["bitfinex-derivatives","SOLF0:USTF0",1737849472123,3.9087,255.88,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737849472328,0.02554762,255.85,255.8,0.02768753]
["bitfinex-derivatives","SOLF0:USTF0",1737849472517,13.71514462,255.99,255.79,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849472721,13.71514462,255.99,255.8,0.71806901]
["bitfinex-derivatives","SOLF0:USTF0",1737849472921,3.9077,255.94,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737849473421,3.9077,255.94,255.79,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849473627,3.908,255.92,255.88,0.02574465]
["bitfinex-derivatives","SOLF0:USTF0",1737849473819,0.02556671,255.94,255.88,0.02574465]
["bitfinex-derivatives","SOLF0:USTF0",1737849474622,3.9079,255.93,255.88,0.02574465]
["bitfinex-derivatives","SOLF0:USTF0",1737849474818,0.02556671,255.94,255.88,0.02574465]
["bitfinex-derivatives","SOLF0:USTF0",1737849475822,0.02556671,255.94,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737849476729,0.02556671,255.94,255.88,0.02574465]
["bitfinex-derivatives","SOLF0:USTF0",1737849476924,0.02556671,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737849477531,0.02556671,255.94,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737849477728,1.239,256.04,255.89,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737849478030,1.239,256.04,255.9,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737849478220,3.9065,256.02,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737849478928,3.93208568,256.02,255.96,3.93207381]
["bitfinex-derivatives","SOLF0:USTF0",1737849479123,0.02558568,256.02,255.96,0.02477381]
["bitfinex-derivatives","SOLF0:USTF0",1737849479328,0.02558568,256.02,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737849479827,0.02558568,256.02,255.96,0.02477381]
["bitfinex-derivatives","SOLF0:USTF0",1737849480227,0.02558568,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737849480924,0.02558568,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737849481324,13.71514462,256.14,255.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737849481325,3.9055,256.09,255.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737849481528,0.3944,256.16,255.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737849481728,13.71514462,256.18,255.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737849481924,3.9051,256.11,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737849482125,13.71514462,256.18,255.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737849482629,3.93458599,256.1,256.05,0.02705232]
["bitfinex-derivatives","SOLF0:USTF0",1737849484422,3.9058,256.07,256.05,0.02705232]
["bitfinex-derivatives","SOLF0:USTF0",1737849484824,0.02928599,256.1,255.91,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849485023,13.71514462,256.14,255.92,0.71772531]
["bitfinex-derivatives","SOLF0:USTF0",1737849485221,3.906,256.06,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737849485421,3.906,256.06,255.91,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849485633,3.906,256.06,255.92,0.71774315]
["bitfinex-derivatives","SOLF0:USTF0",1737849485826,0.02703469,256.01,255.96,0.02579795]
["bitfinex-derivatives","SOLF0:USTF0",1737849486330,0.02703469,256.01,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737849486530,0.02703469,256.01,255.96,0.02579795]
["bitfinex-derivatives","SOLF0:USTF0",1737849487429,0.02703469,256.01,255.96,3.93309795]
["bitfinex-derivatives","SOLF0:USTF0",1737849488232,0.02703469,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737849491931,13.71514462,256.14,255.96,0.02579795]
["bitfinex-derivatives","SOLF0:USTF0",1737849491932,3.9054,256.1,255.96,0.02579795]
["bitfinex-derivatives","SOLF0:USTF0",1737849492132,13.71514462,256.18,255.95,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849492333,13.71514462,256.18,255.96,0.71763324]
["bitfinex-derivatives","SOLF0:USTF0",1737849492530,3.9052,256.11,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737849492834,13.71514462,256.18,255.95,13.71514462]
["bitfinex-derivatives","SOLF0:USTF0",1737849493133,0.02786604,256.09,256.04,3.9354178]
["bitfinex-derivatives","SOLF0:USTF0",1737849494932,3.93326604,256.09,256.04,3.9354178]
["bitfinex-derivatives","SOLF0:USTF0",1737849495128,0.02786604,256.09,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737849495530,0.02786604,256.09,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849496835,3.906,256.06,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849497335,0.02786604,256.09,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849497536,3.906,256.05,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849505036,3.9058,256.07,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849506336,3.9056,256.08,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849506537,0.02786604,256.09,256.04,0.0293178]
["bitfinex-derivatives","SOLF0:USTF0",1737849507641,0.02786604,256.09,255.95,8.56573518]
["bitfinex-derivatives","SOLF0:USTF0",1737849507837,8.56573518,256.1,255.95,8.56573518]
["bitfinex-derivatives","SOLF0:USTF0",1737849508335,3.9059,256.07,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737849508739,0.02979232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849509342,0.02979232,256.07,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737849509638,0.02979232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849510644,3.93559232,256.07,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737849511244,3.93559232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849511546,3.93559232,256.07,256.01,3.93275675]
["bitfinex-derivatives","SOLF0:USTF0",1737849512140,0.02979232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849512445,3.906,256.06,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849514247,0.02979232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849514449,3.93549232,256.07,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737849516848,0.02979232,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737849517042,0.02979232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849517749,0.02979232,256.07,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737849518145,0.02979232,256.07,256.01,0.02615675]
["bitfinex-derivatives","SOLF0:USTF0",1737849518343,8.56573518,256.18,256.03,8.56573518]
["bitfinex-derivatives","SOLF0:USTF0",1737849518541,8.56573518,256.18,256.04,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737849519546,3.93099798,256.14,256.08,3.93429177]
["bitfinex-derivatives","SOLF0:USTF0",1737849522449,3.93099798,256.14,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849522749,3.93099798,256.14,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737849523550,3.9048,256.13,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737849524452,3.9051,256.11,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849524744,0.02629798,256.14,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849525254,3.93109798,256.14,256.08,3.93439177]
["bitfinex-derivatives","SOLF0:USTF0",1737849526152,0.02629798,256.14,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849526752,3.9049,256.13,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849526953,0.02629798,256.14,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849527553,3.9054,256.09,256.08,0.02889177]
["bitfinex-derivatives","SOLF0:USTF0",1737849529254,8.59203316,256.14,255.99,0.77359464]
["bitfinex-derivatives","SOLF0:USTF0",1737849529453,1.2891,256.21,255.98,8.56573518]
["bitfinex-derivatives","SOLF0:USTF0",1737849529754,8.56573518,256.14,255.98,8.56573518]
["bitfinex-derivatives","SOLF0:USTF0",1737849529953,3.9058,256.07,255.98,8.56573518]
["bitfinex-derivatives","SOLF0:USTF0",1737849530554,0.02583137,256.05,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849531446,0.02583137,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737849535661,0.02583137,256.05,256.02,9.38857059]
["bitfinex-derivatives","SOLF0:USTF0",1737849537059,0.02583137,256.05,256.02,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849537261,0.02583137,256.05,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737849538260,3.9062,256.04,256.0,5.50994872]
["bitfinex-derivatives","SOLF0:USTF0",1737849538458,3.9062,256.04,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849538659,0.02583137,256.05,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849538858,0.02583137,256.05,256.0,5.50994872]
["bitfinex-derivatives","SOLF0:USTF0",1737849539158,0.02583137,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737849541552,0.02583137,256.05,256.0,5.50994872]
["bitfinex-derivatives","SOLF0:USTF0",1737849541752,3.93193137,256.05,256.0,5.50994872]
["bitfinex-derivatives","SOLF0:USTF0",1737849543260,3.93193137,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737849543458,3.9066,256.01,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849544460,3.9065,256.03,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849545560,3.9066,256.02,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849547765,3.9065,256.02,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849548757,0.02583137,256.05,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849548957,3.9066,256.01,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849550462,5.48217059,256.04,256.0,0.02777813]
["bitfinex-derivatives","SOLF0:USTF0",1737849550663,5.48217059,256.04,255.97,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849550864,5.48217059,256.04,255.88,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737849551164,3.9063,256.04,255.97,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849551359,3.9063,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737849551763,5.48217059,256.07,255.97,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849551962,3.9068,256.0,255.99,0.02745567]
["bitfinex-derivatives","SOLF0:USTF0",1737849552160,0.02845751,256.05,255.99,0.02745567]
["bitfinex-derivatives","SOLF0:USTF0",1737849553166,3.9066,256.02,255.99,0.02745567]
["bitfinex-derivatives","SOLF0:USTF0",1737849553366,0.02845751,256.05,255.99,0.02745567]
["bitfinex-derivatives","SOLF0:USTF0",1737849554268,3.9068,256.0,255.99,0.02745567]
["bitfinex-derivatives","SOLF0:USTF0",1737849556462,3.9066,256.02,255.99,0.02745567]
["bitfinex-derivatives","SOLF0:USTF0",1737849557970,3.9063,256.04,255.99,3.93435567]
["bitfinex-derivatives","SOLF0:USTF0",1737849560070,3.9063,256.03,255.99,3.93435567]
["bitfinex-derivatives","SOLF0:USTF0",1737849560371,3.9062,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737849562171,0.02845751,256.05,256.03,9.38837059]
["bitfinex-derivatives","SOLF0:USTF0",1737849565070,0.02845751,256.05,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737849567872,0.02845751,256.05,256.03,9.38837059]
["bitfinex-derivatives","SOLF0:USTF0",1737849568265,0.02845751,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737849570864,0.02845751,256.05,256.03,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849571770,0.02845751,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737849572976,5.48217059,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737849572977,3.9046,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737849573174,5.48217059,256.19,256.09,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849573372,5.48217059,256.17,256.09,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849574172,0.02710208,256.16,256.1,0.02690235]
["bitfinex-derivatives","SOLF0:USTF0",1737849574772,3.9048,256.14,256.1,0.02690235]
["bitfinex-derivatives","SOLF0:USTF0",1737849577073,3.9048,256.14,256.11,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849578570,0.02710208,256.16,256.11,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849578775,3.93150208,256.16,256.11,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849579479,3.93150208,256.16,256.11,9.38727059]
["bitfinex-derivatives","SOLF0:USTF0",1737849580070,3.93150208,256.16,256.13,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849580778,0.02710208,256.16,256.13,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849581878,0.02710208,256.16,256.15,9.38667059]
["bitfinex-derivatives","SOLF0:USTF0",1737849584380,3.9033,256.23,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737849584677,3.9033,256.23,256.2,5.48217059]
["bitfinex-derivatives","SOLF0:USTF0",1737849585077,48.87971353,256.25,256.11,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737849585275,1.3152,256.34,256.12,0.71713491]
["bitfinex-derivatives","SOLF0:USTF0",1737849585476,0.02862775,256.21,256.15,0.02947401]
["bitfinex-derivatives","SOLF0:USTF0",1737849585675,16.99964588,256.41,256.14,0.71713491]
["bitfinex-derivatives","SOLF0:USTF0",1737849585873,16.99964588,256.41,256.14,1.49795789]
["bitfinex-derivatives","SOLF0:USTF0",1737849586178,16.99964588,256.41,256.15,0.71713491]
["bitfinex-derivatives","SOLF0:USTF0",1737849586775,0.02928541,256.3,256.25,0.02622932]
["bitfinex-derivatives","SOLF0:USTF0",1737849590985,0.02928541,256.3,256.21,4.69730493]
["bitfinex-derivatives","SOLF0:USTF0",1737849591191,0.02928541,256.3,256.22,0.71690493]
["bitfinex-derivatives","SOLF0:USTF0",1737849592290,0.02928541,256.3,256.23,0.0294067]