{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737417602579,2.2339,242.33,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417606280,12.4,242.32,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417606474,24.84,242.31,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417606876,24.84,242.31,241.87,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737417607473,0.63306627,242.3,241.87,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737417609285,0.63306627,242.3,241.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737417609586,0.63306627,242.3,241.81,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737417609884,0.63306627,242.3,241.81,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737417610183,0.63306627,242.3,241.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737417610380,0.1714,242.29,241.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737417610682,0.63306627,242.28,241.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737417611083,0.1714,242.29,241.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737417611280,0.63250488,242.28,241.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737417612785,0.63250488,242.28,241.83,0.76032924]
["bitfinex-derivatives","SOLF0:USTF0",1737417613186,0.63250488,242.28,241.82,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737417613376,0.63250488,242.28,241.83,0.76030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417613582,0.1714,242.29,241.83,0.76030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417613880,2.2339,242.33,241.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737417614080,5.58,242.4,241.85,0.76030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417614382,5.58,242.42,241.86,0.76030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417614588,5.58,242.42,241.87,0.76030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417614786,5.58,242.42,241.88,6.34030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417614983,0.1682,242.45,241.89,0.76030302]
["bitfinex-derivatives","SOLF0:USTF0",1737417615193,0.1682,242.45,241.9,0.7595373]
["bitfinex-derivatives","SOLF0:USTF0",1737417615384,5.58,242.47,241.91,0.7595373]
["bitfinex-derivatives","SOLF0:USTF0",1737417615586,5.58,242.47,241.92,0.7595373]
["bitfinex-derivatives","SOLF0:USTF0",1737417615889,4.4283,242.48,241.93,0.7595373]
["bitfinex-derivatives","SOLF0:USTF0",1737417616090,10.0083,242.48,241.95,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1737417616289,7.8936,242.48,241.97,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1737417616588,7.8936,242.48,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417616886,5.58,242.48,241.97,4.90426413]
["bitfinex-derivatives","SOLF0:USTF0",1737417617184,5.58,242.54,241.97,4.90426413]
["bitfinex-derivatives","SOLF0:USTF0",1737417617392,17.99,242.54,241.98,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1737417617888,17.99,242.54,241.99,0.75926413]
["bitfinex-derivatives","SOLF0:USTF0",1737417618189,17.99,242.54,242.0,0.75926413]
["bitfinex-derivatives","SOLF0:USTF0",1737417618387,17.99,242.54,242.01,0.75926413]
["bitfinex-derivatives","SOLF0:USTF0",1737417618783,0.63388784,242.53,242.02,77.23926413]
["bitfinex-derivatives","SOLF0:USTF0",1737417618990,0.63388784,242.53,242.03,0.75926413]
["bitfinex-derivatives","SOLF0:USTF0",1737417619691,0.63388784,242.53,242.04,0.75926413]
["bitfinex-derivatives","SOLF0:USTF0",1737417619989,0.63388784,242.53,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417621590,24.81,242.51,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417621983,0.63438833,242.5,241.97,0.75980924]
["bitfinex-derivatives","SOLF0:USTF0",1737417622291,0.63438833,242.5,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417622692,24.81,242.48,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417622888,24.81,242.46,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417623085,0.63438833,242.45,241.97,0.75990491]
["bitfinex-derivatives","SOLF0:USTF0",1737417623287,0.79458833,242.45,241.97,0.75990491]
["bitfinex-derivatives","SOLF0:USTF0",1737417623489,0.63508845,242.44,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417623689,24.81,242.43,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417623889,0.63508845,242.42,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417624095,12.41,242.41,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417624294,0.63508845,242.4,241.96,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737417625498,12.41,242.38,241.97,0.75983272]
["bitfinex-derivatives","SOLF0:USTF0",1737417625795,39.79434724,242.42,241.97,0.75983272]
["bitfinex-derivatives","SOLF0:USTF0",1737417625995,5.6,242.38,241.97,1.58638146]
["bitfinex-derivatives","SOLF0:USTF0",1737417626296,5.6,242.38,241.98,0.75983272]
["bitfinex-derivatives","SOLF0:USTF0",1737417626695,25.16247091,242.37,242.1,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417626997,25.16247091,242.31,242.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737417627393,37.57247091,242.31,242.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737417627597,4.4986,242.3,242.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737417627990,25.16247091,242.26,242.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737417628296,25.16247091,242.37,242.11,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737417628597,5.58,242.36,242.12,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737417628793,3.24,242.36,242.12,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737417629695,3.24,242.36,242.15,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417630099,3.24,242.36,242.25,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417630293,3.24,242.36,242.26,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737417630998,25.16247091,242.5,242.26,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737417631399,25.16247091,242.45,242.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737417631601,25.16247091,242.4,242.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737417631798,5.58,242.39,242.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737417632700,17.12,242.39,242.26,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737417632902,17.12,242.39,242.15,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417633102,20.42,242.39,242.16,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737417633602,33.3,242.39,242.22,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1737417633802,33.3,242.39,242.16,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737417634606,33.3,242.39,242.2,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417634806,33.3,242.39,242.21,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1737417635002,27.72,242.39,242.21,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1737417635200,27.72,242.39,242.25,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417636099,24.212,242.39,242.3,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417636303,20.7045,242.39,242.31,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737417636608,17.1971,242.39,242.31,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737417636809,13.6,242.44,242.35,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417637203,13.6,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417637911,28.41,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417638115,46.02,242.44,242.33,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1737417638314,46.02,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417638813,41.4551,242.44,242.42,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737417639113,41.4551,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417639307,41.4551,242.44,242.38,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737417639807,41.4551,242.44,242.41,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737417640006,41.4551,242.44,242.38,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417641311,41.4551,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417642106,41.4551,242.44,242.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1737417642907,41.4551,242.44,242.31,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737417643105,41.4551,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417643306,41.4551,242.44,242.38,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737417643509,41.4551,242.44,242.37,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417644214,41.4551,242.44,242.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1737417644415,41.4551,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417644616,41.4551,242.44,242.37,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417645313,41.4551,242.44,242.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1737417645314,41.4551,242.44,242.32,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417646108,41.4551,242.44,242.32,29.29377091]
["bitfinex-derivatives","SOLF0:USTF0",1737417646316,41.4551,242.44,242.31,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1737417646613,2.2165,242.43,242.27,29.29477091]
["bitfinex-derivatives","SOLF0:USTF0",1737417646917,2.2165,242.43,242.27,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417647117,2.3264,242.42,242.27,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417647315,2.3264,242.42,242.2,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737417647518,2.2653,242.41,242.19,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417647715,4.1302,242.4,242.23,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1737417647920,2.2653,242.41,242.19,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417649518,2.3264,242.42,242.19,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417649722,2.2165,242.43,242.31,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417650422,2.2165,242.43,242.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737417650423,2.2165,242.43,242.36,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417650919,2.2165,242.43,242.38,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1737417651615,38.1651,242.44,242.36,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417651821,38.1651,242.44,242.42,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737417653222,17.9199,242.44,242.42,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1737417653423,2.2726,242.62,242.45,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737417653617,2.2726,242.62,242.49,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417653924,2.2726,242.62,242.54,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737417654117,2.2117,242.7,242.59,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417654420,10.3,242.7,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417654623,41.41,242.7,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417654921,44.7,242.7,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417655923,44.7,242.7,242.59,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417656124,2.1973,242.69,242.59,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417656815,2.1973,242.69,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417657125,44.7,242.7,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417657322,44.7,242.7,242.69,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417657824,44.7,242.7,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417659023,44.7,242.7,242.59,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417659421,44.7,242.7,242.59,29.28927091]
["bitfinex-derivatives","SOLF0:USTF0",1737417660023,44.7,242.7,242.64,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417660221,44.7,242.7,242.69,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417660722,192.0,243.58,242.69,75.48741273]
["bitfinex-derivatives","SOLF0:USTF0",1737417660723,25.16247091,243.18,242.69,75.48741273]
["bitfinex-derivatives","SOLF0:USTF0",1737417661020,4.2669,243.09,242.93,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417661227,4.2669,243.09,242.98,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417661424,2.1402,243.09,242.98,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417661823,35.4502,243.09,242.98,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417662121,35.4502,243.09,242.93,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417662329,4.1192,243.05,242.93,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417662620,4.3209,243.04,242.83,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417663328,4.3209,243.04,242.88,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417663920,35.4502,243.09,242.98,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417664120,35.4502,243.09,242.84,30.72247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417664121,35.4502,243.09,243.03,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417664520,33.31,243.09,243.03,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417664722,33.31,243.09,243.08,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417666629,4.4191,243.35,243.08,51.08146829]
["bitfinex-derivatives","SOLF0:USTF0",1737417666929,4.4191,243.35,243.26,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417667831,30.82,243.35,243.31,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417668224,30.82,243.35,243.23,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417668427,30.82,243.35,243.33,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417669029,30.82,243.35,243.34,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417669431,30.82,243.35,243.33,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417669627,2.1438,243.58,243.33,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417669628,2.1438,243.58,243.34,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417669827,2.1438,243.58,243.33,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417669828,2.1438,243.58,243.48,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417670028,2.1438,243.58,243.53,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417670229,2.2691,243.67,243.53,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417670435,2.2691,243.67,243.58,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417670937,34.8091,243.67,243.58,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417671234,32.54,243.67,243.63,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417672526,6.7153,243.9,243.63,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417672733,6.7153,243.9,243.83,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417673129,5.54,244.01,243.88,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417673639,15.19,244.01,243.93,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417673838,15.64,244.01,243.93,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417674139,15.64,244.01,243.88,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417674140,15.64,244.01,243.98,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417675035,9.4664,244.01,244.0,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417675339,6.6194,244.26,244.0,30.70247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417675541,5.54,244.41,244.18,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417675740,4.2817,244.35,244.13,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417675942,4.2817,244.35,244.18,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417676137,29.44417091,244.35,244.13,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417676334,4.2817,244.35,244.13,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417676535,20.6417,244.35,244.18,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417676734,5.54,244.34,243.88,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417676934,25.16247091,244.27,244.02,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417677140,5.54,244.34,244.12,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417677439,20.6417,244.35,244.17,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417677639,20.6417,244.35,244.22,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417678042,16.36,244.35,244.22,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417678239,16.36,244.35,244.27,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417679034,16.36,244.35,244.14,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417679444,41.52247091,244.35,244.09,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417679745,4.0983,244.28,244.09,25.16247091]
["bitfinex-derivatives","SOLF0:USTF0",1737417679936,20.3931,245.47,244.28,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1737417680134,6.6374,244.97,244.82,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417680338,4.0877,244.92,244.71,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417680540,24.90970209,244.9,244.6,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417680737,24.90970209,244.85,244.55,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417680941,15.33,244.85,244.79,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417681144,15.33,244.85,244.68,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417681439,15.33,244.85,244.75,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737417681644,15.33,244.85,244.68,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417682342,0.33,244.85,244.77,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417682543,0.33,244.85,244.82,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417682750,0.33,244.85,244.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1737417682940,0.33,244.85,244.6,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417683141,24.90970209,244.81,244.53,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417683347,24.90970209,244.76,244.48,29.05470209]
["bitfinex-derivatives","SOLF0:USTF0",1737417683650,2.1913,244.8,244.43,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417683651,4.5061,244.75,244.43,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417683844,4.5061,244.75,244.56,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417684145,4.5061,244.75,244.53,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417684146,4.5061,244.75,244.61,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417684345,4.5061,244.75,244.66,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417684546,0.33,244.85,244.71,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417684740,0.33,244.85,244.53,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417684741,0.33,244.85,244.8,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737417685046,0.33,244.85,244.77,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417685243,0.33,244.85,244.66,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417685439,0.33,244.85,244.71,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417685745,0.33,244.85,244.76,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417685941,0.33,244.85,244.71,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417686138,0.33,244.85,244.66,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417686447,4.0902,244.77,244.56,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417686748,27.06260209,244.76,244.51,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417687046,24.90970209,244.71,244.45,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417687246,24.90970209,244.71,244.37,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1737417687247,2.1529,244.76,244.5,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417687547,24.90970209,244.72,244.44,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417688038,24.90970209,244.67,244.39,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417688244,24.90970209,244.57,244.34,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417688543,2.192,244.56,244.32,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737417688744,2.192,244.56,244.34,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417689647,24.90970209,244.52,244.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1737417689849,24.90970209,244.47,244.22,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417690151,4.4596,244.55,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417690447,24.90970209,244.52,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417690649,32.32970209,244.52,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417690848,24.90970209,244.52,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417691042,4.4596,244.55,244.32,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417691239,4.4596,244.55,244.45,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737417691450,4.4596,244.55,244.38,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417691651,4.4596,244.55,244.43,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417691950,2.2252,244.55,244.43,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417692249,2.1508,244.66,244.43,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417692453,24.90970209,244.61,244.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737417692750,24.90970209,244.56,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417693043,24.90970209,244.56,244.34,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417693250,27.06050209,244.66,244.39,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417693451,2.1508,244.66,244.44,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417693750,2.1508,244.66,244.49,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417694642,2.1508,244.66,244.6,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737417694849,4.4372,244.7,244.54,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417695151,4.4372,244.7,244.56,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737417695348,24.90970209,244.67,244.44,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417695751,24.90970209,244.67,244.47,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737417695946,24.90970209,244.67,244.39,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417696148,24.90970209,244.62,244.39,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417696351,24.90970209,244.52,244.14,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417696547,6.5783,244.51,244.14,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417697951,6.5783,244.51,244.37,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417698352,6.5783,244.51,244.41,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737417698553,6.5783,244.51,244.37,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417698850,13.4983,244.51,244.37,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417699252,6.92,244.51,244.42,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417699452,6.92,244.51,244.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737417699749,0.618,244.51,244.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737417699955,0.0001,244.51,244.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737417700555,6.7063,244.76,244.47,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417700853,6.7063,244.76,244.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1737417701048,24.90970209,244.72,244.46,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417701244,24.90970209,244.67,244.41,29.00580209]
["bitfinex-derivatives","SOLF0:USTF0",1737417701449,4.0925,244.63,244.41,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417701746,0.08,244.63,244.42,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737417702054,4.0929,244.61,244.41,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417702254,2.2601,244.6,244.41,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417703554,2.2601,244.6,244.54,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737417703856,0.08,244.63,244.5,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417704459,0.08,244.63,244.54,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737417704751,0.08,244.63,244.5,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417704956,0.08,244.63,244.51,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737417705259,0.08,244.63,244.45,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417705458,4.0927,244.62,244.47,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737417705652,0.08,244.63,244.45,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417706748,4.0927,244.62,244.49,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737417707054,0.08,244.63,244.45,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417707256,0.08,244.63,244.5,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737417707448,0.08,244.63,244.45,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417707653,0.08,244.63,244.4,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417707853,4.0939,244.55,244.37,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737417708050,4.0939,244.55,244.37,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417708258,24.90970209,244.57,244.32,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417708556,6.5666,244.54,244.37,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417709058,6.5666,244.54,244.32,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417709259,24.90970209,244.52,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417709551,24.90970209,244.52,244.3,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737417709756,24.90970209,244.52,244.27,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417710349,24.90970209,244.52,244.22,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417710548,24.90970209,244.42,244.17,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417710749,7.14,244.41,244.14,169.72825659]
["bitfinex-derivatives","SOLF0:USTF0",1737417710955,7.14,244.41,244.17,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417711161,4.0972,244.35,244.22,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737417711460,2.2742,244.4,244.17,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417711657,24.90970209,244.37,244.14,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417711958,4.3234,244.36,244.12,169.72825659]
["bitfinex-derivatives","SOLF0:USTF0",1737417712349,4.1,244.18,244.12,169.72825659]
["bitfinex-derivatives","SOLF0:USTF0",1737417712549,24.90970209,244.21,244.12,125.23455659]
["bitfinex-derivatives","SOLF0:USTF0",1737417712748,24.90970209,244.16,244.12,78.93335659]
["bitfinex-derivatives","SOLF0:USTF0",1737417712961,24.90970209,244.14,244.12,46.37605659]
["bitfinex-derivatives","SOLF0:USTF0",1737417713156,24.90970209,244.14,244.02,46.37605659]
["bitfinex-derivatives","SOLF0:USTF0",1737417713356,49.81940418,244.03,244.02,46.37605659]
["bitfinex-derivatives","SOLF0:USTF0",1737417713551,61.04190418,244.03,244.02,46.37605659]
["bitfinex-derivatives","SOLF0:USTF0",1737417713762,56.93940418,244.03,243.94,206.61164212]
["bitfinex-derivatives","SOLF0:USTF0",1737417714056,24.90970209,243.95,243.94,177.89515578]
["bitfinex-derivatives","SOLF0:USTF0",1737417714255,53.92330418,243.95,243.94,177.89515578]
["bitfinex-derivatives","SOLF0:USTF0",1737417714455,29.01360209,243.95,243.94,177.89515578]
["bitfinex-derivatives","SOLF0:USTF0",1737417714759,24.90970209,243.95,243.94,171.63885578]
["bitfinex-derivatives","SOLF0:USTF0",1737417714960,49.81940418,243.95,243.5,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737417715160,24.90970209,243.76,243.5,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1737417715361,7.12,243.75,243.61,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737417715657,24.90970209,243.71,243.5,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1737417716256,24.90970209,243.71,243.61,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737417716560,32.02970209,243.75,243.5,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1737417716861,24.90970209,243.8,243.7,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737417717060,24.90970209,243.8,243.54,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417717257,7.1,243.83,243.5,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1737417717458,7.1,243.83,243.74,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737417717661,7.1,243.83,243.58,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417717960,223.71829724,243.79,243.58,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417718160,203.95799724,243.79,243.63,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417718360,193.47959724,243.79,243.68,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417718557,193.47959724,243.79,243.78,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737417718558,182.92219724,243.79,243.78,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737417718862,176.62249724,243.79,243.78,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737417719064,151.34289724,243.79,243.78,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737417719361,94.37479724,243.79,243.78,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737417719756,94.37479724,243.79,243.72,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417719957,24.90970209,244.0,243.72,11.15228302]
["bitfinex-derivatives","SOLF0:USTF0",1737417720162,32.00970209,244.01,243.72,11.15228302]
["bitfinex-derivatives","SOLF0:USTF0",1737417720368,24.90970209,243.96,243.72,11.15228302]
["bitfinex-derivatives","SOLF0:USTF0",1737417720569,24.90970209,244.01,243.72,11.15228302]
["bitfinex-derivatives","SOLF0:USTF0",1737417720873,25.04970209,244.01,243.77,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417721263,24.90970209,243.91,243.67,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417721467,24.90970209,243.86,243.62,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417721667,7.08,243.85,243.57,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417721868,7.08,243.85,243.62,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417722366,2.2089,243.9,243.67,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417722564,2.2089,243.9,243.62,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417722565,7.08,243.95,243.73,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417722963,7.08,243.95,243.78,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417723163,2.2487,244.0,243.78,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417723367,2.2487,244.0,243.46,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1737417723567,24.90970209,243.91,243.64,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417723766,7.08,243.92,243.69,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417723976,2.2487,244.0,243.81,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417724168,2.2487,244.0,243.75,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417724377,24.90970209,243.95,243.66,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737417724578,2.2964,243.94,243.62,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417724770,24.90970209,243.9,243.62,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417724967,24.90970209,243.8,243.55,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1737417725176,2.2661,243.79,243.55,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1737417725474,4.1074,243.74,243.47,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737417725675,24.90970209,243.75,243.41,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737417725874,24.90970209,243.7,243.44,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417726372,24.90970209,243.6,243.36,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417726674,24.90970209,243.55,243.3,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417726875,24.90970209,243.55,243.26,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737417726876,24.90970209,243.5,243.26,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737417727070,4.1118,243.48,243.26,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737417727270,24.90970209,243.5,243.14,235.2064133]
["bitfinex-derivatives","SOLF0:USTF0",1737417727468,24.90970209,243.44,243.18,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417727769,24.90970209,243.39,243.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737417728168,24.90970209,243.39,243.14,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1737417728373,24.90970209,243.34,243.14,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1737417728574,24.90970209,243.34,243.04,27.22330209]
["bitfinex-derivatives","SOLF0:USTF0",1737417728773,24.90970209,243.34,243.03,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417728774,4.1157,243.25,243.03,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417728978,24.90970209,243.29,243.03,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417729278,4.1165,243.2,243.03,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417729476,7.08,243.23,242.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1737417730171,24.90970209,243.14,242.87,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417730369,24.90970209,243.09,242.87,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417730572,4.1191,243.06,242.87,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417730771,24.90970209,243.09,242.85,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737417730972,24.90970209,243.04,242.79,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417731174,7.08,243.03,242.79,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417731376,24.90970209,243.1,242.84,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417731578,2.122,243.13,242.89,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417731779,2.122,243.13,242.94,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417732279,2.122,243.13,242.99,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417732775,2.2369,243.22,242.99,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417732982,24.90970209,243.28,242.99,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417733179,24.90970209,243.28,242.97,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417733478,24.90970209,243.28,243.02,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737417733982,24.90970209,243.23,242.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1737417734179,24.90970209,243.29,242.98,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1737417734382,24.90970209,243.29,243.02,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417734681,24.90970209,243.19,242.92,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417735081,24.90970209,243.14,242.87,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417735377,24.90970209,243.09,242.85,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1737417736081,24.90970209,243.09,242.88,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737417736277,24.90970209,243.04,242.77,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417736482,24.90970209,242.99,242.68,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1737417736873,24.90970209,242.94,242.71,13.05378707]
["bitfinex-derivatives","SOLF0:USTF0",1737417737079,24.90970209,242.87,242.59,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417737281,7.1,242.86,242.64,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417737681,7.1,242.86,242.69,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417737882,7.1,243.01,242.74,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417738383,4.12,243.0,242.8,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737417738784,7.1,243.01,242.74,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417738986,4.1193,243.04,242.83,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737417739181,2.1113,243.09,242.84,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417739482,24.90970209,243.15,242.89,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417739680,7.08,243.18,242.94,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417740581,2.1938,243.28,243.04,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417740783,2.1938,243.28,243.09,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417741179,2.3738,243.28,243.09,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417741879,24.90970209,243.25,243.0,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737417742479,24.90970209,243.2,242.89,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417742684,24.90970209,243.15,242.89,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417743086,9.1962,243.19,242.95,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417743582,13.3129,243.19,243.0,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737417744290,24.90970209,243.23,242.95,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417744683,4.1175,243.14,242.96,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737417744887,24.90970209,243.16,242.84,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417745189,24.90970209,243.11,242.84,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417745587,31.92970209,243.11,242.84,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417745985,24.90970209,243.06,242.81,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1737417746690,4.1195,243.03,242.86,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737417746892,2.0752,243.05,242.8,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1737417747091,4.1202,242.99,242.83,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737417747391,24.90970209,243.01,242.74,75.43039053]
["bitfinex-derivatives","SOLF0:USTF0",1737417747594,4.1207,242.96,242.8,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737417747895,24.90970209,243.01,242.74,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417748189,24.90970209,243.01,242.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737417748391,2.0752,243.05,242.79,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417748686,2.0752,243.05,242.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737417748687,24.90970209,243.01,242.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737417748892,4.1205,242.97,242.79,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737417749082,24.90970209,243.01,242.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737417749285,24.90970209,242.95,242.71,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417749486,24.90970209,242.9,242.64,24.90970209]
["bitfinex-derivatives","SOLF0:USTF0",1737417749683,31.88970209,242.9,242.6,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737417750182,31.88970209,242.9,242.65,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737417750183,24.90970209,242.85,242.65,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737417750383,24.90970209,242.85,242.6,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737417750588,2.0016,242.84,242.6,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737417750788,4.1231,242.82,242.6,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737417750990,2.0016,242.84,242.6,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737417751192,4.1237,242.78,242.62,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737417751387,25.45836404,242.78,242.54,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417751591,25.45836404,242.78,242.51,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417751893,25.45836404,242.83,242.61,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417752090,2.0016,242.84,242.66,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417752285,2.0016,242.84,242.73,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737417752487,2.0016,242.84,242.66,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417752987,2.0016,242.84,242.76,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737417753187,2.0016,242.84,242.67,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417753584,25.45836404,242.82,242.54,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417753790,25.45836404,242.77,242.54,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417754190,32.37836404,242.77,242.4,96.09836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417754391,1.9908,242.76,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417754587,4.1246,242.73,242.56,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737417754795,25.45836404,242.72,242.47,27.42476404]
["bitfinex-derivatives","SOLF0:USTF0",1737417755694,25.45836404,242.66,242.47,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737417756293,25.45836404,242.66,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417756294,29.58406404,242.66,242.5,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1737417756491,1.9779,242.65,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417757392,1.9779,242.65,242.51,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737417757588,1.9779,242.65,242.42,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737417757589,1.9779,242.65,242.5,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417757789,25.45836404,242.75,242.5,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417757994,3.9687,242.76,242.55,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417758188,1.9779,242.76,242.55,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417758392,1.9779,242.76,242.61,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1737417758588,1.9779,242.76,242.55,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417758894,33.69416404,243.12,242.52,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417758895,6.84,242.88,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417759196,6.84,242.88,242.6,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417759389,25.45836404,242.82,242.6,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417759585,25.45836404,242.79,242.55,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417759790,25.45836404,242.79,242.5,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417759990,29.58276404,242.74,242.56,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737417760286,25.45836404,242.74,242.5,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417760487,2.1464,242.78,242.55,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417760993,2.1464,242.78,242.6,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417761194,2.1464,242.78,242.64,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737417761390,2.1464,242.78,242.6,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417761791,6.84,242.88,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417761996,25.45836404,242.92,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417762192,25.45836404,242.92,242.7,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417762395,4.1219,242.89,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417762595,25.45836404,242.92,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417762796,25.45836404,242.92,242.76,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737417762992,4.122,242.98,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417763201,25.45836404,242.91,242.65,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417764196,4.122,242.98,242.73,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417764590,2.0406,242.98,242.78,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417764791,2.0406,242.98,242.83,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417765198,2.1046,243.11,242.88,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417765393,25.45836404,243.2,242.93,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417765593,25.45836404,243.2,242.98,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417765992,25.45836404,243.1,242.95,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737417766201,25.45836404,243.1,242.83,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417766599,25.45836404,243.05,242.91,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737417766803,10.9688,243.04,242.77,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737417767201,10.9688,243.04,242.87,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417767401,4.1688,243.04,242.87,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417767600,2.0425,243.04,242.91,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737417767802,2.0425,243.04,242.87,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417768302,6.8,243.08,242.87,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417768698,6.78,243.15,242.92,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417769099,25.45836404,243.16,242.99,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417769407,6.78,243.18,242.92,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417769601,6.78,243.18,242.99,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737417769801,6.78,243.18,242.97,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417769998,2.1263,243.21,243.02,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417770299,25.45836404,243.19,242.92,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417770694,4.1166,243.2,243.02,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737417770895,2.1263,243.21,242.97,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417771298,6.2428,243.21,243.03,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737417771503,2.178,243.22,243.07,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417771705,6.74,243.32,243.07,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417771905,0.82199662,243.31,243.12,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417772302,0.82199662,243.31,243.17,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737417772500,0.82199662,243.31,243.12,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417772697,2.0321,243.35,243.17,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417773003,2.0321,243.35,243.18,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417773203,2.0321,243.35,243.13,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417774004,6.1461,243.35,243.19,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737417774202,2.0321,243.35,243.13,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417774403,25.45836404,243.31,243.03,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737417774903,25.45836404,243.31,243.07,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417775204,25.45836404,243.21,243.03,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737417775404,6.72,243.23,243.03,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737417775606,25.45836404,243.21,243.03,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737417775802,25.45836404,243.21,243.01,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737417776102,25.45836404,243.21,242.96,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737417776406,2.1625,243.22,243.0,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417776603,2.1625,243.22,243.05,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417777105,2.0938,243.34,243.1,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417777407,0.82192906,243.33,243.16,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737417777607,0.82192906,243.33,243.1,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417777808,0.82192906,243.33,243.15,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417778106,0.82192906,243.33,243.19,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737417778307,0.82192906,243.33,243.15,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417778503,27.49046404,243.35,243.15,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417778899,27.49046404,243.35,243.1,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417779409,4.115,243.29,243.15,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737417779608,27.49046404,243.35,243.15,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417780003,2.0321,243.35,243.23,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737417780210,2.0321,243.35,243.15,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417780507,27.49046404,243.35,243.12,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417781309,27.49046404,243.35,243.09,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417781310,25.45836404,243.25,243.09,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417781502,25.45836404,243.2,243.09,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417781702,25.45836404,243.3,243.09,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417781908,1.9945,243.29,243.1,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417782207,2.0321,243.35,243.2,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417782410,2.0321,243.35,243.12,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417782411,2.1803,243.44,243.25,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417782705,2.1803,243.44,243.2,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417783709,4.113,243.41,243.29,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737417784014,2.1803,243.44,243.2,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417784209,12.41,243.21,242.93,282.88042766]
["bitfinex-derivatives","SOLF0:USTF0",1737417784412,50.91672808,243.0,242.99,112.0624133]
["bitfinex-derivatives","SOLF0:USTF0",1737417784603,50.91672808,243.0,242.99,111.6303133]
["bitfinex-derivatives","SOLF0:USTF0",1737417784604,58.01672808,243.0,242.99,111.6303133]
["bitfinex-derivatives","SOLF0:USTF0",1737417784803,25.45836404,243.0,242.99,111.6303133]
["bitfinex-derivatives","SOLF0:USTF0",1737417785007,25.45836404,243.14,242.99,111.6303133]
["bitfinex-derivatives","SOLF0:USTF0",1737417785210,25.45836404,243.09,242.99,111.6303133]
["bitfinex-derivatives","SOLF0:USTF0",1737417785511,25.45836404,243.15,242.89,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417785807,34.55286404,243.2,243.01,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737417786011,25.45836404,243.15,242.89,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417786506,25.45836404,243.15,242.98,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737417786706,7.1,243.17,242.99,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737417787006,25.45836404,243.15,242.99,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737417788209,4.1177,243.14,242.99,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737417788509,25.45836404,243.11,242.99,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737417789505,25.45836404,243.06,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417789712,25.45836404,243.06,242.86,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737417790114,25.45836404,243.01,242.86,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737417790611,25.45836404,242.96,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417790815,7.04,243.0,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417791215,4.1202,242.99,242.85,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1737417791715,25.45836404,243.11,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417791915,4.1193,243.04,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417792118,25.45836404,243.11,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417792415,25.45836404,243.11,242.89,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417792613,25.45836404,243.11,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417792816,25.45836404,243.01,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417793210,25.45836404,242.96,242.85,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737417793511,25.45836404,242.91,242.77,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1737417793710,25.45836404,242.86,242.65,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737417793911,4.123,242.82,242.68,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737417794111,25.45836404,242.86,242.65,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737417794311,25.45836404,242.76,242.54,4.39844194]
["bitfinex-derivatives","SOLF0:USTF0",1737417794510,25.45836404,242.81,242.55,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737417794707,25.45836404,242.81,242.58,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417794913,25.45836404,242.88,242.62,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417796213,25.45836404,242.78,242.57,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417796408,25.45836404,242.73,242.55,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737417796608,25.45836404,242.68,242.55,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737417797317,25.45836404,242.63,242.51,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1737417798017,25.45836404,242.73,242.51,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1737417798213,25.45836404,242.73,242.59,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737417798416,25.45836404,242.73,242.51,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1737417798819,25.45836404,242.73,242.56,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737417799010,25.45836404,242.73,242.51,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1737417799522,25.45836404,242.73,242.56,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737417799722,25.45836404,242.73,242.51,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1737417800319,6.94,242.76,242.55,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417800520,6.94,242.76,242.6,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417800714,6.94,242.87,242.7,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737417800912,6.94,242.87,242.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737417801119,4.1232,242.81,242.65,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737417801319,25.45836404,242.82,242.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737417801716,29.58136404,242.82,242.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737417801918,25.45836404,242.72,242.61,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737417802112,4.1251,242.7,242.56,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737417802316,25.45836404,242.67,242.46,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737417802517,25.45836404,242.62,242.46,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737417802717,4.1271,242.58,242.46,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737417802920,25.45836404,242.62,242.46,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737417803218,25.45836404,242.57,242.37,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737417803413,25.45836404,242.57,242.2,164.8264133]
["bitfinex-derivatives","SOLF0:USTF0",1737417803414,25.45836404,242.57,242.32,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737417803819,25.45836404,242.69,242.45,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417804222,6.92,242.74,242.5,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417804521,6.92,242.74,242.51,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737417804823,25.45836404,242.66,242.51,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737417805020,25.45836404,242.6,242.16,25.45836404]
["bitfinex-derivatives","SOLF0:USTF0",1737417805224,25.45836404,242.55,242.29,6.85814624]
["bitfinex-derivatives","SOLF0:USTF0",1737417805422,25.45836404,242.55,242.3,0.75884624]
["bitfinex-derivatives","SOLF0:USTF0",1737417805620,25.45836404,242.55,242.29,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737417805922,25.45836404,242.5,242.29,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737417806321,25.45836404,242.45,242.29,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737417806516,25.45836404,242.4,242.17,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417806823,25.45836404,242.4,242.18,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737417806824,32.33836404,242.4,242.18,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737417807520,4.1309,242.36,242.18,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737417807824,32.33836404,242.4,242.18,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737417807825,25.45836404,242.3,242.18,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737417808219,25.45836404,242.3,242.11,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1737417808423,2.2688,242.39,242.11,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1737417808424,25.45836404,242.25,242.11,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1737417808727,4.1329,242.24,242.11,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1737417808927,25.45836404,242.25,242.11,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1737417809221,4.1325,242.27,242.11,74.895]
["bitfinex-derivatives","SOLF0:USTF0",1737417809417,25.56083114,242.29,242.11,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1737417809617,25.56083114,242.29,242.06,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737417809820,25.56083114,242.24,242.06,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1737417810122,25.56083114,242.19,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417810321,25.56083114,242.19,241.82,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1737417810322,25.56083114,242.24,242.01,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737417810517,6.84,242.27,242.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417810925,6.84,242.27,242.06,0.75980526]
["bitfinex-derivatives","SOLF0:USTF0",1737417811122,25.56083114,242.29,242.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417812120,25.56083114,242.24,242.01,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737417812518,25.56083114,242.19,241.82,75.1144953]
["bitfinex-derivatives","SOLF0:USTF0",1737417812822,25.56083114,242.28,241.85,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417812823,25.56083114,242.09,241.85,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417813023,25.56083114,242.03,241.84,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737417813227,25.56083114,241.98,241.72,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417813415,25.56083114,241.98,241.74,5.25957137]
["bitfinex-derivatives","SOLF0:USTF0",1737417813617,25.56083114,241.98,241.79,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737417813827,25.56083114,241.98,241.74,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737417814035,25.56083114,241.93,241.74,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737417814221,6.82,241.92,241.74,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737417814420,6.82,241.92,241.74,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1737417814724,25.56083114,241.88,241.72,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737417815026,25.56083114,241.88,241.66,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417815231,25.56083114,241.88,241.64,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737417815527,2.3314,241.91,241.64,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737417815528,25.56083114,241.78,241.64,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737417815725,25.56083114,241.78,241.63,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1737417816329,4.141,241.77,241.62,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417816530,6.8,241.76,241.62,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417816722,6.8,241.76,241.57,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737417817130,25.56083114,241.73,241.57,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737417817326,25.56083114,241.73,241.54,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737417817525,25.56083114,241.73,241.55,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1737417817827,25.56083114,241.7,241.54,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737417818324,25.56083114,241.75,241.32,29.88390201]
["bitfinex-derivatives","SOLF0:USTF0",1737417818528,25.56083114,241.64,241.41,0.76152059]
["bitfinex-derivatives","SOLF0:USTF0",1737417818720,25.56083114,241.5,241.25,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417819030,25.56083114,241.56,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417819223,25.56083114,241.56,241.38,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737417819430,25.56083114,241.56,241.31,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737417819632,25.56083114,241.61,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417819923,0.82771179,241.63,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417820128,32.46083114,241.8,241.52,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417820325,0.56083114,241.75,241.61,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737417820625,0.82716406,241.79,241.57,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417820825,0.82716406,241.79,241.67,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737417821032,0.82716406,241.79,241.57,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417821334,0.82716406,241.79,241.58,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737417821532,0.82716406,241.79,241.61,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737417821727,0.82716406,241.79,241.58,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737417821932,25.56083114,241.75,241.49,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417822127,25.56083114,241.7,241.45,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737417822327,25.56083114,241.7,241.49,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417822527,4.96883515,241.74,241.49,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417822730,4.96883515,241.74,241.54,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737417823026,0.82733515,241.74,241.54,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417823226,2.2694,241.83,241.59,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417823626,4.1402,241.82,241.59,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417823827,4.1402,241.82,241.55,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737417823828,2.2694,241.83,241.64,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417824028,6.88,241.84,241.7,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417824332,6.88,241.93,241.75,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417824535,6.88,241.93,241.8,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417824732,2.2676,242.02,241.8,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417825029,25.56083114,241.94,241.69,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737417825328,25.56083114,241.89,241.73,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737417825528,25.56083114,241.89,241.68,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417826628,0.8266854,241.93,241.68,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417827822,4.14,241.83,241.66,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1737417828023,4.14,241.83,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417828225,25.56083114,241.89,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417828636,25.56083114,241.89,241.68,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417828825,25.56083114,241.92,241.68,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417829027,4.1398,241.84,241.68,29.70313114]
["bitfinex-derivatives","SOLF0:USTF0",1737417829227,6.82,241.88,241.68,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417829634,0.82675375,241.91,241.8,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737417829834,0.82675375,241.91,241.73,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417830038,0.82675375,241.91,241.78,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737417830230,0.82675375,241.91,241.73,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417830732,0.82675375,241.91,241.78,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417831033,25.56083114,241.9,241.66,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417831236,4.1394,241.86,241.66,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417831431,25.56083114,241.95,241.66,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417831633,0.82665123,241.94,241.72,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417832136,0.82665123,241.94,241.77,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417832635,0.82665123,241.94,241.57,8.602]
["bitfinex-derivatives","SOLF0:USTF0",1737417832636,26.38748237,241.94,241.72,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417832829,25.56083114,241.89,241.67,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417833037,25.56083114,241.84,241.62,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417833230,25.56083114,241.84,241.58,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737417833430,25.56083114,241.92,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417833730,25.56083114,241.85,241.58,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737417833934,25.56083114,241.75,241.57,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1737417834136,6.84,241.74,241.57,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1737417834437,6.84,241.74,241.57,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737417834633,6.84,241.74,241.48,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737417834931,25.56083114,241.7,241.47,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1737417835636,25.56083114,241.7,241.48,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737417836142,6.84,241.74,241.48,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737417836333,6.84,241.74,241.55,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417838239,25.56083114,241.65,241.45,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737417838536,4.1431,241.64,241.45,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737417838736,25.56083114,241.65,241.45,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737417838938,2.2126,241.63,241.45,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737417839334,25.56083114,241.6,241.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417839541,25.56083114,241.55,241.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1737417839742,10.9249,241.54,241.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1737417840139,6.78,241.54,241.33,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1737417840735,6.78,241.54,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417840736,25.56083114,241.5,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417840940,6.78,241.54,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417841441,0.82784883,241.59,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417841645,0.82784883,241.59,241.4,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417841936,25.56083114,241.53,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417842546,25.56083114,241.58,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417842743,0.82791737,241.57,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417842939,0.82791737,241.57,241.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737417843442,26.38874851,241.57,241.36,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737417843639,25.56083114,241.51,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417844352,4.146,241.48,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417844548,25.56083114,241.54,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417844749,0.82805448,241.53,241.31,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737417844946,4.1456,241.5,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417845149,0.82805448,241.53,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417845350,0.82805448,241.53,241.31,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737417845651,0.82805448,241.53,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417845843,0.82805448,241.53,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417846150,0.82805448,241.53,241.29,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417846350,0.82805448,241.53,241.34,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417846754,0.82805448,241.53,241.39,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417846942,6.74,241.6,241.39,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417847143,25.56083114,241.58,241.34,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417847452,25.56083114,241.53,241.3,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737417847750,4.1454,241.51,241.3,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737417847948,25.56083114,241.53,241.08,96.60083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417848148,0.82808877,241.52,241.25,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417848353,25.56083114,241.48,241.25,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417848650,4.1468,241.43,241.21,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1737417848854,6.74,241.42,241.21,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1737417849158,4.1483,241.34,241.21,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1737417849650,25.56083114,241.33,241.28,39.09929907]
["bitfinex-derivatives","SOLF0:USTF0",1737417849853,4.1491,241.29,241.28,39.09929907]
["bitfinex-derivatives","SOLF0:USTF0",1737417850452,4.1491,241.29,241.28,32.82829907]
["bitfinex-derivatives","SOLF0:USTF0",1737417850647,4.1491,241.29,241.28,8.25609907]
["bitfinex-derivatives","SOLF0:USTF0",1737417850955,16.4491,241.29,241.28,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737417851354,4.1491,241.29,241.28,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737417851561,12.3,241.29,241.05,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417851756,25.56083114,241.09,241.05,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417852357,0.82960013,241.08,241.05,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417853457,25.56083114,241.2,241.05,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417853961,25.56083114,241.25,241.05,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417854163,25.56083114,241.25,241.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737417854360,25.56083114,241.1,241.05,168.20768626]
["bitfinex-derivatives","SOLF0:USTF0",1737417854660,25.56083114,241.08,241.05,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737417854862,6.86,241.09,241.05,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737417855160,25.56083114,241.1,241.05,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737417855362,6.86,241.09,241.05,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737417855560,6.86,241.09,240.88,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737417855760,25.56083114,241.05,240.88,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737417856860,25.56083114,241.1,240.88,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737417857064,25.56083114,241.1,240.88,29.98653114]
["bitfinex-derivatives","SOLF0:USTF0",1737417857459,25.56083114,241.1,240.88,19.73996949]
["bitfinex-derivatives","SOLF0:USTF0",1737417857862,25.56083114,241.1,240.87,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737417858062,25.56083114,241.05,240.87,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737417859360,25.56083114,241.1,240.87,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737417859660,25.56083114,241.1,240.87,28.13543114]
["bitfinex-derivatives","SOLF0:USTF0",1737417859860,25.56083114,241.05,240.87,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737417861465,25.56083114,241.0,240.87,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737417862060,25.56083114,241.0,240.76,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417862265,25.56083114,241.0,240.77,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737417862462,25.56083114,241.0,240.77,27.95333114]
["bitfinex-derivatives","SOLF0:USTF0",1737417862662,25.56083114,241.05,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417863168,6.78,241.09,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417863962,25.56083114,241.05,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417864863,25.56083114,241.0,240.78,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737417865761,25.56083114,241.08,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417866067,6.74,241.07,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417866865,32.28083114,241.08,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417868066,25.56083114,241.08,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417868362,25.56083114,241.08,240.83,0.76350911]
["bitfinex-derivatives","SOLF0:USTF0",1737417868865,0.82956572,241.09,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417869062,0.82956572,241.09,240.88,0.76350911]
["bitfinex-derivatives","SOLF0:USTF0",1737417869263,0.82956572,241.09,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417869465,25.56083114,241.08,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417869867,0.82956572,241.09,240.88,0.76356236]
["bitfinex-derivatives","SOLF0:USTF0",1737417870166,36.88555331,241.25,240.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417870368,32.24083114,241.25,241.03,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417870568,6.68,241.25,241.03,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417870764,25.56083114,241.3,241.08,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417870969,25.56083114,241.35,241.13,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417871170,25.56083114,241.4,241.13,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417871571,25.56083114,241.4,241.18,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417872065,5.39952485,241.46,241.28,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417872468,25.56083114,241.45,241.19,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1737417872668,25.56083114,241.4,241.19,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1737417873374,0.5759,241.54,241.28,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417873375,6.64,241.53,241.28,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417874173,4.1436,241.61,241.2,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417874174,25.56083114,241.61,241.38,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417874373,1.4055,241.66,241.39,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737417874574,72.12261192,241.68,241.43,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417874767,25.56083114,241.75,241.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417874972,6.64,241.74,241.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417875176,6.64,241.74,241.53,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417875370,6.64,241.74,241.54,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737417875566,6.64,241.74,241.58,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417875772,6.64,241.74,241.54,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737417875773,5.39952485,241.79,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417875971,5.39952485,241.79,241.64,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737417876169,25.56083114,241.97,241.73,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417876374,30.96035599,242.03,241.78,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417876676,5.39952485,242.03,241.83,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417876871,5.39952485,242.03,241.88,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417877972,5.39952485,242.03,241.84,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737417878271,25.56083114,241.93,241.74,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1737417878673,25.56083114,241.88,241.56,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417878975,25.56083114,241.82,241.57,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1737417879875,25.56083114,241.76,241.57,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1737417880175,25.56083114,241.71,241.52,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737417880671,6.64,241.75,241.52,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737417881470,25.56083114,241.71,241.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737417881776,25.56083114,241.61,241.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737417882474,25.56083114,241.68,241.45,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737417883375,25.56083114,241.58,241.43,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737417883575,25.56083114,241.53,241.33,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737417883877,25.56083114,241.53,241.33,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737417884175,25.56083114,241.48,241.33,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737417884572,25.56083114,241.48,241.24,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737417884878,25.56083114,241.48,241.24,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737417885275,25.56083114,241.43,241.24,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737417885475,25.56083114,241.38,241.24,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737417887573,25.56083114,241.38,241.21,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737417887977,25.56083114,241.43,241.21,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737417888477,25.56083114,241.35,241.21,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737417888780,25.56083114,241.35,241.09,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737417888975,25.56083114,241.3,241.1,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417889379,25.56083114,241.25,241.09,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737417889679,25.56083114,241.2,241.09,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737417889868,25.56083114,241.2,241.04,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1737417890074,25.56083114,241.15,240.99,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417890671,25.56083114,241.1,240.99,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417890974,25.56083114,241.1,240.97,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737417891176,25.56083114,241.2,240.87,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417891177,25.56083114,241.05,240.87,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417891375,32.10083114,241.05,240.87,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417892582,25.56083114,241.08,240.87,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737417893078,25.56083114,241.08,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417893685,25.56083114,241.03,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417894281,4.1538,241.02,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417894484,25.56083114,240.98,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417895786,6.48,241.01,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417895986,25.56083114,241.03,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417896182,25.56083114,241.03,240.86,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737417896378,25.56083114,241.03,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417896782,25.56083114,241.03,240.87,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1737417897184,25.56083114,241.03,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417897987,25.56083114,241.03,240.88,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1737417898184,25.56083114,241.03,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417898384,25.56083114,241.08,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417898782,25.56083114,241.03,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417898988,25.56083114,241.03,240.86,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737417899191,25.56083114,240.98,240.85,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1737417899689,25.56083114,240.98,240.8,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737417899983,25.56083114,240.92,240.8,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737417900289,25.56083114,240.92,240.75,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737417900487,25.56083114,240.97,240.75,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737417901190,25.56083114,240.97,240.77,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417901387,6.46,240.99,240.91,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737417901689,25.56083114,241.02,240.91,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737417901991,25.56083114,241.02,240.89,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737417902390,25.56083114,240.97,240.75,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737417902990,29.71633114,240.92,240.76,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1737417903199,25.56083114,240.92,240.67,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737417903483,25.56083114,241.01,240.76,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417903687,25.56083114,241.01,240.67,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737417903688,2.7029,241.07,240.81,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417903892,9.1629,241.07,240.82,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737417904091,25.56083114,241.03,240.89,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737417904295,25.56083114,241.03,240.82,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737417904692,6.46,241.07,240.82,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737417904893,6.46,241.07,240.86,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417905092,25.56083114,241.0,240.83,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737417905297,25.56083114,241.0,240.82,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737417905799,25.56083114,240.95,240.74,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417905996,25.56083114,240.9,240.72,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737417906194,6.46,240.91,240.72,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737417908789,25.56083114,241.0,240.77,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417909388,32.00083114,241.05,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417909588,25.56083114,241.1,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417910895,6.44,241.14,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417911092,6.44,241.14,240.88,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737417911595,9.1142,241.19,240.92,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417912689,25.56083114,241.2,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417912892,25.56083114,241.2,240.98,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737417913093,25.56083114,241.44,241.08,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417913391,25.56083114,241.37,241.13,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417913695,25.56083114,241.37,241.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737417913895,25.56083114,241.32,241.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737417914093,25.56083114,241.22,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417914292,25.56083114,241.22,240.98,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737417915198,6.4,241.21,240.98,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737417915997,0.82880941,241.31,241.11,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417916300,6.6746,241.43,241.16,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417916497,6.6746,241.43,241.17,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1737417916896,6.4,241.47,241.17,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1737417917095,25.56083114,241.35,241.09,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417917398,25.56083114,241.35,241.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417917798,25.56083114,241.35,241.09,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417918102,25.56083114,241.3,241.04,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417918399,6.42,241.29,241.04,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417918600,6.42,241.29,241.09,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417919304,0.82839746,241.43,241.19,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417919498,25.56083114,241.4,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417919801,25.56083114,241.35,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417920404,25.56083114,241.4,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417920896,0.82839746,241.43,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417920897,25.56083114,241.45,241.23,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417921097,25.56083114,241.45,241.29,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737417921298,25.56083114,241.4,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417922202,25.56083114,241.44,241.21,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417923098,25.56083114,241.37,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417923399,25.56083114,241.44,241.2,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737417923703,6.38,241.43,241.35,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1737417923999,13.74402232,241.54,241.29,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417924199,25.56083114,241.61,241.4,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417924600,25.56083114,241.5,241.33,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737417924800,29.70643114,241.5,241.32,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1737417925104,25.56083114,241.5,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417925300,6.4,241.5,241.33,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1737417925502,25.56083114,241.47,241.24,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737417925808,25.56083114,241.47,241.33,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737417926008,25.56083114,241.47,241.24,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737417926408,25.56083114,241.42,241.27,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417926603,25.56083114,241.42,241.24,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737417927097,3.9466,241.49,241.24,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737417927297,6.4,241.5,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417927702,1.3956,241.59,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417927904,29.1136457,241.6,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417928204,25.56083114,241.55,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417928503,25.56083114,241.5,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417928698,29.70653114,241.5,241.33,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737417928903,29.70653114,241.5,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417929510,25.56083114,241.55,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417929708,25.56083114,241.55,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417929902,25.56083114,241.49,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417930602,25.56083114,241.55,241.24,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737417930603,25.56083114,241.55,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417930809,3.55281456,241.6,241.37,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417931001,25.56083114,241.56,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417931401,0.82781456,241.6,241.37,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417931710,0.82781456,241.6,241.38,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737417932214,0.82781456,241.6,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417932215,25.56083114,241.58,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417932412,0.82781456,241.6,241.37,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417932911,0.82781456,241.6,241.42,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417933111,0.82781456,241.6,241.43,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737417933308,0.82781456,241.6,241.58,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1737417933511,31.92083114,241.78,241.52,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417933708,25.56083114,241.63,241.43,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737417933910,6.36,241.62,241.43,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737417934512,6.36,241.62,241.48,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737417935613,2.8093,241.67,241.53,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737417935817,26.38820051,241.73,241.47,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417936015,0.82736937,241.73,241.52,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417936312,25.56083114,241.78,241.53,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1737417936611,6.34,241.83,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417936811,6.34,241.86,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417937018,6.34,241.97,241.73,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417937217,6.34,241.97,241.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737417937417,25.56083114,242.28,241.78,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417937608,25.56083114,242.28,241.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737417937609,25.56083114,241.98,241.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737417938016,1.3879,242.02,241.78,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417938212,25.56083114,242.02,241.78,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417938416,25.56083114,242.07,241.83,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417938618,25.56083114,242.07,241.84,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737417938820,25.56083114,242.12,241.88,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417939120,25.56083114,242.12,241.89,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737417939724,6.36,242.13,241.93,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417940024,6.34,242.23,241.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417940215,6.34,242.23,241.93,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417940216,6.34,242.23,242.03,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417940616,6.34,242.23,241.93,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417940617,25.56083114,242.18,241.93,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417941115,25.56083114,242.13,241.88,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417941521,25.56083114,242.08,241.84,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737417941721,25.56083114,242.08,241.87,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1737417941918,31.90083114,242.08,241.87,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1737417942720,25.56083114,242.16,241.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417943021,25.56083114,242.16,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417943219,25.56083114,242.16,241.95,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1737417943423,25.56083114,242.16,241.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417944318,25.56083114,242.16,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417944523,6.32,242.18,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417944823,25.56083114,242.16,241.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417945126,25.56083114,242.11,241.85,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417945317,2.681,242.1,241.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737417945626,25.56083114,242.06,241.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737417946826,5.2805,242.09,241.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417947221,31.86083114,242.16,241.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417947926,25.56083114,242.06,241.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737417948314,25.56083114,242.11,241.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737417948718,0.82593433,242.15,241.89,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417948923,0.82593433,242.15,241.94,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417949122,8.2567,242.51,241.99,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417949317,8.2567,242.51,241.92,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417949318,8.2567,242.51,242.04,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417949526,25.56083114,242.33,242.04,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417949826,4.1307,242.37,242.09,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417950022,9.62165557,242.49,242.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417950023,7.7316,242.39,242.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417950225,7.7316,242.39,242.09,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417950426,25.56083114,242.29,242.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417950930,25.56083114,242.24,242.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417951623,7.7316,242.23,242.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417951824,4.1334,242.21,242.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417952024,7.7316,242.23,242.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417952223,7.7316,242.23,242.11,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1737417952422,25.56083114,242.28,242.07,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417953228,25.56083114,242.2,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417953422,25.56083114,242.2,242.03,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737417953930,25.56083114,242.2,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417954231,25.56083114,242.09,241.87,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737417954928,25.56083114,242.09,241.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737417954929,25.56083114,242.03,241.75,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417955130,25.56083114,241.98,241.76,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737417955430,25.56083114,242.12,241.85,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417955631,2.6565,242.14,241.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417955822,2.6565,242.14,241.91,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1737417957329,2.6565,242.14,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417957529,25.56083114,242.17,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417958232,25.56083114,242.17,241.99,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1737417958430,25.56083114,242.17,241.91,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1737417958833,25.56083114,242.17,241.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417959126,2.6469,242.18,242.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417959332,2.5546,242.19,242.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417959531,6.28,242.24,242.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417959733,2.5535,242.25,242.15,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1737417960029,2.8429,242.26,242.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417960231,2.6969,242.35,242.11,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417960429,5.4085,242.39,242.23,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1737417960629,5.4085,242.39,242.16,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417960926,5.4085,242.39,242.17,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737417961830,5.4085,242.39,242.12,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737417962033,4.1305,242.38,242.18,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1737417962233,5.4085,242.39,242.12,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737417962433,5.4085,242.39,242.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417962635,5.4085,242.39,242.22,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1737417962929,5.4085,242.39,242.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417963137,4.33989277,242.36,242.15,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1737417963337,0.20909277,242.36,242.12,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737417964031,25.56083114,242.25,242.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417964332,25.56083114,242.25,242.01,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417964732,2.5894,242.24,242.01,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417964934,6.26,242.26,242.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417965233,25.56083114,242.2,242.01,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417965625,2.5722,242.25,242.01,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417965828,6.26,242.26,242.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417966330,25.56083114,242.24,242.07,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737417966629,25.56083114,242.14,241.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417966834,25.56083114,242.14,241.88,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417967034,4.135,242.12,241.88,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417967334,25.56083114,242.09,241.88,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737417967932,25.56083114,242.04,241.81,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737417968134,25.56083114,241.99,241.82,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737417968634,25.56083114,241.94,241.75,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737417968829,6.24,241.93,241.69,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737417969031,25.56083114,241.89,241.69,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737417969233,25.56083114,241.84,241.6,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737417969431,25.56083114,241.84,241.61,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737417969631,25.56083114,241.89,241.61,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737417969835,25.56083114,241.89,241.67,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417970231,6.24,241.93,241.67,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417970431,6.24,241.93,241.72,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417970836,5.0872,241.98,241.73,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737417971228,5.0872,241.98,241.8,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737417971433,25.56083114,241.88,241.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417971935,25.56083114,241.88,241.61,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737417971936,29.69983114,241.88,241.67,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1737417972137,25.56083114,241.92,241.67,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417972733,25.56083114,241.92,241.62,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417972934,25.56083114,241.92,241.67,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417973132,26.38737988,241.97,241.72,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417973338,0.82654874,241.97,241.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737417973633,25.56083114,241.94,241.73,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737417973838,25.56083114,241.89,241.68,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417974035,25.56083114,241.89,241.63,28.29383114]
["bitfinex-derivatives","SOLF0:USTF0",1737417974238,25.56083114,241.89,241.75,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737417974433,25.56083114,241.89,241.63,28.29383114]
["bitfinex-derivatives","SOLF0:USTF0",1737417974630,25.56083114,241.79,241.61,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1737417974837,25.56083114,241.79,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417974838,6.24,241.78,241.59,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737417975131,6.24,241.78,241.45,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737417975339,6.24,241.78,241.51,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417975539,25.56083114,241.74,241.45,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737417975734,25.56083114,241.74,241.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737417976239,25.56083114,241.69,241.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737417976436,25.56083114,241.64,241.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737417976636,6.24,241.63,241.48,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737417977037,6.24,241.63,241.47,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1737417977236,6.24,241.63,241.45,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737417977634,25.56083114,241.64,241.45,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737417977635,6.22,241.68,241.45,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737417978539,25.56083114,241.64,241.45,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737417978736,25.56083114,241.64,241.38,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417978937,25.56083114,241.64,241.46,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737417979439,25.56083114,241.64,241.39,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737417979633,25.56083114,241.68,241.39,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737417979834,25.56083114,241.58,241.39,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737417980231,25.56083114,241.58,241.35,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737417980434,8.4099,241.57,241.35,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737417980834,25.56083114,241.53,241.34,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1737417981038,25.56083114,241.48,241.22,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737417981440,6.2,241.52,241.34,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417981639,6.2,241.52,241.35,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737417982435,6.2,241.52,241.46,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737417982633,8.4099,241.57,241.35,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737417982842,6.2,241.6,241.51,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737417983044,6.2,241.6,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417983242,6.2,241.6,241.4,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737417983545,6.2,241.6,241.35,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737417983839,25.56083114,241.58,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417984043,25.56083114,241.52,241.37,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737417984246,25.56083114,241.52,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417984741,2.7818,241.51,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417984939,26.38874851,241.57,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417985145,26.38874851,241.57,241.46,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737417985646,26.38874851,241.57,241.37,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417986042,0.82791737,241.57,241.37,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417986348,0.82791737,241.57,241.5,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737417986645,31.74083114,241.62,241.38,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737417987042,2.7398,241.66,241.47,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417987237,2.6188,241.79,241.47,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417987238,25.56083114,241.73,241.47,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417987438,25.56083114,241.73,241.48,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737417987743,25.56083114,241.73,241.57,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737417987942,25.56083114,241.68,241.48,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737417988439,25.56083114,241.68,241.5,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737417988636,25.56083114,241.68,241.48,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737417988839,4.1426,241.67,241.48,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737417989050,25.56083114,241.63,241.41,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1737417989946,25.56083114,241.63,241.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737417990241,25.56083114,241.68,241.43,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417990546,25.56083114,241.68,241.52,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737417991049,25.56083114,241.68,241.53,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737417991545,25.56083114,241.68,241.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737417991751,25.56083114,241.56,241.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737417991949,31.70083114,241.56,241.39,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737417992250,25.56083114,241.46,241.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1737417992452,25.56083114,241.46,241.21,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737417993251,8.0864,241.55,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417993444,8.0864,241.55,241.41,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737417993754,31.70083114,241.56,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417993946,31.70083114,241.56,241.36,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737417994347,25.56083114,241.51,241.36,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737417994545,4.1455,241.5,241.32,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1737417994750,25.56083114,241.51,241.26,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737417995351,25.56083114,241.51,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417995552,25.56083114,241.46,241.26,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737417995744,25.56083114,241.46,241.29,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737417995946,8.1516,241.5,241.26,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1737417996250,5.349,241.5,241.38,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737417996551,5.349,241.5,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417997050,0.82798592,241.55,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417997244,0.82798592,241.55,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417997447,0.82798592,241.55,241.44,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1737417997644,0.82798592,241.55,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417997844,5.349,241.65,241.4,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737417998050,5.349,241.65,241.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737417998253,2.614,241.65,241.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737417998448,4.1433,241.63,241.45,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737417998653,25.56083114,241.59,241.41,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737417999258,25.56083114,241.54,241.36,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737417999456,25.56083114,241.59,241.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737417999753,6.1,241.63,241.37,28.10393114]
["bitfinex-derivatives","SOLF0:USTF0",1737418000154,6.1,241.63,241.51,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737418000357,6.1,241.63,241.42,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418000557,6.1,241.63,241.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737418001052,25.56083114,241.59,241.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737418001253,25.56083114,241.54,241.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737418001959,25.56083114,241.54,241.37,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737418002158,25.56083114,241.54,241.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737418002856,29.70563114,241.54,241.38,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737418003056,29.70563114,241.54,241.37,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737418003649,2.9237,241.64,241.42,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418004755,2.9237,241.64,241.38,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737418004957,2.9237,241.64,241.5,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737418005154,2.9237,241.64,241.42,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418005355,12.46,241.79,241.47,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418005356,25.56083114,241.71,241.47,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418005556,25.56083114,241.76,241.52,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418005759,25.56083114,241.76,241.53,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737418005960,25.56083114,241.76,241.64,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737418006960,25.56083114,241.71,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418007660,25.56083114,241.66,241.5,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737418007861,25.56083114,241.66,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418008061,25.56083114,241.66,241.55,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737418008254,25.56083114,241.66,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418008763,25.56083114,241.71,241.49,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418008953,25.56083114,241.71,241.39,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737418008954,38.01083114,241.66,241.44,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418009152,38.01083114,241.66,241.39,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737418009153,0.82764328,241.65,241.39,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737418009354,0.82764328,241.65,241.39,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737418009563,12.45,241.63,241.39,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737418009758,2.8766,241.62,241.39,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737418009964,5.4954,241.62,241.39,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737418010261,4.144,241.59,241.43,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737418010460,25.56083114,241.57,241.39,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737418010662,4.1447,241.55,241.37,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1737418011566,25.56083114,241.52,241.31,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418011766,25.56083114,241.47,241.31,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418012061,25.56083114,241.47,241.32,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1737418012268,25.56083114,241.47,241.31,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418012470,25.56083114,241.47,241.38,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737418012661,6.08,241.59,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418012662,25.56083114,241.52,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418012864,25.56083114,241.57,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418013563,31.60083114,241.6,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418013764,25.56083114,241.55,241.4,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737418013964,25.56083114,241.55,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418014363,31.60083114,241.55,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418014564,25.56083114,241.5,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418014761,25.56083114,241.45,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418015065,2.5715,241.49,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418016067,2.5715,241.49,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418016466,2.5715,241.49,241.36,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1737418016668,2.5715,241.49,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418017063,6.7172,241.49,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418017263,2.5715,241.49,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418017769,6.7172,241.49,241.33,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737418017968,25.56083114,241.47,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418018378,4.147,241.42,241.26,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1737418018670,5.5474,241.46,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418019377,5.5474,241.46,241.36,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1737418020276,5.5474,241.46,241.34,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1737418020471,5.5474,241.46,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418020878,5.5474,241.46,241.3,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1737418021081,2.8187,241.46,241.26,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737418021377,2.5715,241.49,241.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418021573,5.96,241.64,241.35,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418021781,5.96,241.64,241.4,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418021782,8.3799,241.64,241.4,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418021981,8.3799,241.64,241.48,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737418022276,12.45,241.63,241.41,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418022580,25.56083114,241.47,241.23,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418022880,25.56083114,241.47,241.08,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418022881,38.01083114,241.42,241.18,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418023082,38.01083114,241.37,241.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418023385,3.41066609,241.41,241.18,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418023880,12.45,241.4,241.18,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418024073,12.45,241.4,241.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418024281,4.1479,241.36,241.15,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737418024578,25.56083114,241.34,241.13,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418024780,38.01083114,241.29,241.06,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418024983,14.4102,241.28,241.06,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418025782,26.8602,241.28,241.06,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737418026083,26.8602,241.28,241.03,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418026084,25.56083114,241.19,240.95,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418026282,25.56083114,241.14,240.95,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418026874,5.98,241.13,240.95,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418027086,5.98,241.13,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418027087,25.56083114,241.09,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418027583,5.98,241.12,240.96,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737418027885,5.98,241.12,240.93,28.11113114]
["bitfinex-derivatives","SOLF0:USTF0",1737418028083,31.54083114,241.19,241.03,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737418028283,5.4129,241.31,241.03,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418028484,25.56083114,241.27,241.03,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418028678,25.56083114,241.27,241.04,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1737418028876,25.56083114,241.22,240.96,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418029284,38.01083114,241.17,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418029486,25.56083114,241.12,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418029887,3.69832492,241.16,240.94,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418030281,3.69832492,241.16,241.0,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1737418030994,3.69832492,241.16,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418031284,25.56083114,241.12,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418031682,25.56083114,241.07,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418031877,31.54083114,241.07,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418032079,31.54083114,241.07,240.96,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737418032279,5.98,241.07,240.93,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737418032583,3.69832492,241.16,240.94,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418033284,0.82932492,241.16,240.99,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418033484,25.56083114,241.22,240.99,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418034085,2.8369,241.31,241.04,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418034086,25.56083114,241.27,241.04,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418034387,5.4764,241.31,241.05,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737418034576,28.12743114,241.37,241.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418034779,11.4379,241.43,241.21,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1737418034979,11.4379,241.43,241.19,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418035883,11.4379,241.43,241.3,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737418036083,11.4379,241.43,241.2,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737418037090,11.4379,241.43,241.28,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1737418037386,11.4379,241.43,241.2,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737418038086,11.4379,241.43,241.26,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1737418038284,11.4379,241.43,241.2,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737418038582,2.5666,241.55,241.4,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737418038782,8.0893,241.55,241.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418038990,8.0893,241.55,241.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737418038991,8.0893,241.55,241.32,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418039382,25.56083114,241.61,241.28,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418039689,8.3229,241.67,241.42,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418039894,8.3229,241.67,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418040187,25.56083114,241.59,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418040388,25.56083114,241.64,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418040687,0.82760903,241.66,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418040883,0.82760903,241.66,241.48,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737418041083,0.82760903,241.66,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418041390,25.56083114,241.64,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418041583,25.56083114,241.58,241.43,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737418041779,25.56083114,241.58,241.38,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737418041983,25.56083114,241.53,241.33,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737418042179,25.56083114,241.48,241.33,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737418042380,29.70753114,241.43,241.23,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737418042584,25.56083114,241.43,241.24,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737418043385,29.70763114,241.43,241.24,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737418043795,25.56083114,241.43,241.2,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418043992,4.147,241.42,241.22,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737418044186,25.56083114,241.38,241.1,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737418044391,2.536,241.37,241.1,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737418044587,4.1486,241.32,241.14,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1737418044793,5.9,241.31,241.1,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737418045687,25.56083114,241.28,241.12,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1737418045893,25.56083114,241.23,241.1,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1737418046191,12.45,241.23,240.97,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737418046392,25.56083114,241.18,240.97,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737418046793,25.56083114,241.13,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418046987,5.94,241.12,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418047295,25.56083114,241.2,240.99,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418047489,25.56083114,241.2,241.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737418047697,25.56083114,241.25,241.0,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737418047989,25.56083114,241.25,241.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737418048190,0.8290499,241.24,241.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737418048396,25.56083114,241.19,241.01,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737418048994,25.56083114,241.19,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418048995,25.56083114,241.13,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418049192,25.56083114,241.19,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418049891,25.56083114,241.19,240.99,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737418050097,12.45,241.18,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418050393,25.56083114,241.12,240.92,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737418050590,25.56083114,241.01,240.79,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1737418050789,25.56083114,241.01,240.8,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418050992,25.56083114,241.07,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418051189,0.82929054,241.17,240.92,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418051390,0.82929054,241.17,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418051693,25.56083114,241.13,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418052191,8.1905,241.16,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418052192,25.56083114,241.08,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418052391,5.96,241.08,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418052592,0.8294625,241.12,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418052796,0.8294625,241.12,240.94,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418053092,0.8294625,241.12,240.99,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418053293,0.8294625,241.12,240.94,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418054194,2.685,241.16,240.94,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418054593,2.685,241.16,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418054793,2.9148,241.15,240.99,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737418054993,2.9148,241.15,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418055498,25.56083114,241.14,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418055897,25.56083114,241.09,240.93,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737418056197,5.94,241.08,240.84,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418056397,8.6709,241.08,240.85,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737418056598,0.82963454,241.07,240.85,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737418057592,2.9148,241.15,240.86,0.76342133]
["bitfinex-derivatives","SOLF0:USTF0",1737418057795,2.9148,241.15,240.92,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418059296,8.2906,241.52,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418059297,25.56083114,241.24,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418059491,25.56083114,241.19,240.98,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737418059996,25.56083114,241.14,240.98,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737418060197,2.6767,241.18,240.98,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737418060399,25.56083114,241.14,240.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737418060899,38.01083114,241.14,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418061103,38.01083114,241.09,240.88,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737418061297,19.19960013,241.08,240.88,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737418061492,4.1531,241.06,240.82,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418061800,25.56083114,241.04,240.83,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737418062300,2.6085,241.05,240.83,28.28563114]
["bitfinex-derivatives","SOLF0:USTF0",1737418062693,32.31043127,241.08,240.83,28.28563114]
["bitfinex-derivatives","SOLF0:USTF0",1737418062892,6.74960013,241.08,240.88,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418063093,6.74960013,241.08,240.93,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418063504,0.82960013,241.08,240.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418063698,0.82960013,241.08,240.99,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737418063902,2.6085,241.18,240.99,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737418064702,15.0585,241.18,240.99,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737418064897,0.82925615,241.18,240.99,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737418065098,0.82925615,241.18,241.02,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418065397,0.82925615,241.18,240.99,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737418065803,25.56083114,241.14,240.99,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737418066102,25.56083114,241.09,240.91,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1737418066402,5.5144,241.13,240.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737418067199,0.82925615,241.18,241.02,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418067503,0.82925615,241.18,240.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737418067504,0.82925615,241.18,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418068001,25.56083114,241.25,241.02,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418068199,5.92,241.28,241.02,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418068400,5.92,241.28,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418068600,25.56083114,241.24,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418068903,0.82894682,241.27,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418069794,4.97844682,241.27,241.1,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1737418070902,4.97844682,241.27,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418070903,0.82894682,241.27,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418071304,0.82894682,241.27,241.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418071501,0.82894682,241.27,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418071803,4.15,241.24,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418072205,25.56083114,241.21,241.03,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737418073808,25.56083114,241.21,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418074107,25.56083114,241.21,240.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737418074108,25.56083114,241.16,240.92,28.31663114]
["bitfinex-derivatives","SOLF0:USTF0",1737418074303,0.82918739,241.2,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418075404,0.82918739,241.2,241.09,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418075603,8.085,241.31,241.1,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737418076405,8.085,241.31,241.11,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737418076608,5.5144,241.31,241.23,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737418077005,5.88,241.35,241.14,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418077611,3.0465,241.4,241.19,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418077805,3.0465,241.4,241.3,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737418078007,3.0465,241.4,241.19,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418078206,2.6359,241.42,241.35,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1737418078404,5.86,241.54,241.24,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418078609,25.56083114,241.43,241.25,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737418078810,25.56083114,241.43,241.22,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737418078811,25.56083114,241.38,241.22,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737418079115,5.86,241.37,241.15,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737418080010,5.86,241.37,241.02,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1737418080011,25.56083114,241.17,240.98,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737418080206,25.56083114,241.06,240.85,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737418080407,25.56083114,241.01,240.86,3.30329332]
["bitfinex-derivatives","SOLF0:USTF0",1737418080612,25.56083114,240.95,240.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418081114,25.56083114,241.06,240.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418081518,25.56083114,240.97,240.86,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418082316,25.56083114,240.87,240.74,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737418082514,25.56083114,240.87,240.7,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418082717,25.56083114,240.82,240.7,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737418083114,25.56083114,240.87,240.7,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418083418,6.0,240.9,240.7,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418083821,6.0,240.9,240.79,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737418084009,2.7606,240.95,240.74,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418084216,2.9092,241.04,240.79,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418084414,2.9092,241.04,240.8,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737418084715,25.56083114,240.95,240.8,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737418085316,25.56083114,240.95,240.7,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418085317,25.56083114,240.9,240.7,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737418085618,25.56083114,240.95,240.71,6.32767945]
["bitfinex-derivatives","SOLF0:USTF0",1737418085916,25.56083114,240.95,240.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737418086308,25.56083114,240.95,240.71,31.12463114]
["bitfinex-derivatives","SOLF0:USTF0",1737418087418,2.9092,241.04,240.81,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418087618,25.56083114,241.0,240.76,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418088310,25.56083114,240.89,240.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737418089622,25.56083114,240.94,240.71,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737418089821,2.646,240.99,240.75,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418089822,28.20683114,240.99,240.75,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418090012,25.56083114,240.99,240.75,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418090315,25.56083114,241.04,240.8,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418090513,25.56083114,241.09,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418090720,25.56083114,241.09,240.88,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737418090919,25.56083114,241.14,240.88,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737418091221,25.56083114,241.14,240.92,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418091418,6.02,241.18,240.92,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418091623,6.02,241.18,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418092117,6.02,241.18,241.02,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418092423,6.02,241.18,241.03,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737418092722,8.8796,241.28,241.03,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737418093119,8.8796,241.28,241.11,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1737418093320,8.8796,241.28,241.03,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737418093725,8.8796,241.28,241.14,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1737418094022,25.56083114,241.15,241.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418094226,25.56083114,241.15,240.97,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737418094624,25.56083114,241.1,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418095518,25.56083114,241.23,240.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418095924,25.56083114,241.17,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418096225,25.56083114,241.22,240.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418096824,25.56083114,241.17,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418097629,25.56083114,241.22,240.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418097928,25.56083114,241.22,241.07,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737418098329,25.56083114,241.22,240.98,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418098624,25.56083114,241.17,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418099026,25.56083114,241.11,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418099624,25.56083114,241.11,240.94,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737418099931,31.54083114,241.11,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418100329,25.56083114,241.11,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418100527,25.56083114,241.11,241.0,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1737418100726,25.56083114,241.11,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418101030,25.56083114,241.16,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418101229,25.56083114,241.16,241.02,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1737418101528,25.56083114,241.22,240.97,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418101831,0.82894682,241.27,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418101832,25.56083114,241.17,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418102430,25.56083114,241.17,240.99,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1737418102929,4.1514,241.16,241.0,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737418103120,25.56083114,241.12,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418103325,25.56083114,241.07,240.94,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737418104031,25.56083114,241.07,240.91,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1737418104930,4.1538,241.02,240.87,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737418105234,25.56083114,241.02,240.77,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418105433,25.56083114,240.97,240.76,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1737418106231,25.56083114,240.92,240.68,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1737418106433,14.3503,240.91,240.68,73.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737418106829,25.56083114,240.96,240.72,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418107134,2.7489,241.06,240.87,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418107334,25.56083114,241.12,240.88,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737418107535,25.56083114,241.12,240.88,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737418107834,29.71293114,241.12,240.92,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737418108026,25.56083114,241.12,240.88,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737418108227,25.56083114,241.12,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418108425,2.7404,241.13,241.0,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737418108636,2.7404,241.13,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418108835,5.94,241.14,240.97,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737418109137,8.263,241.19,240.96,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418109342,5.5226,241.19,241.07,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737418109638,31.08343114,241.19,240.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418110028,5.92,241.21,241.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418110333,5.92,241.21,241.01,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737418110531,5.92,241.21,241.09,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737418111038,5.92,241.21,241.01,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737418112140,25.56083114,241.24,241.09,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737418112434,25.56083114,241.24,241.01,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737418112435,5.4689,241.25,241.05,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418112639,5.4689,241.25,241.06,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1737418112839,25.56083114,241.33,241.1,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418113232,25.56083114,241.33,241.06,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1737418113429,25.56083114,241.23,241.06,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1737418113630,25.56083114,241.28,241.06,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1737418114040,2.8166,241.27,241.06,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1737418114440,26.38960621,241.32,241.06,31.06583114]
["bitfinex-derivatives","SOLF0:USTF0",1737418114735,26.38960621,241.32,241.11,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418115044,25.56083114,241.56,241.16,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418115342,2.8166,241.43,241.21,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418115935,4.147,241.42,241.22,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737418116143,5.88,241.51,241.22,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737418116341,2.8166,241.41,241.22,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737418116842,25.56083114,241.39,241.17,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737418117837,25.56083114,241.34,241.17,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737418118045,25.56083114,241.29,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418118638,4.1493,241.28,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418118845,25.56083114,241.29,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418119045,5.88,241.34,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418120145,25.56083114,241.39,241.16,96.74083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418120343,5.7532,241.4,241.21,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418120547,4.1453,241.52,241.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418120740,8.2494,241.55,241.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418120939,14.1094,241.55,241.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418121139,8.2494,241.55,241.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418122243,25.56083114,241.54,241.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418122840,25.56083114,241.54,241.26,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418123048,4.1461,241.47,241.32,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1737418123546,25.56083114,241.49,241.23,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737418124049,0.82822594,241.48,241.23,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737418125547,25.56083114,241.44,241.23,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737418125747,25.56083114,241.39,241.16,96.74083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418125945,4.1486,241.32,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418126145,5.86,241.35,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418127547,4.1492,241.29,241.16,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1737418127746,25.56083114,241.33,241.09,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737418127946,25.56083114,241.28,241.09,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737418128155,25.56083114,241.28,241.07,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737418128357,25.56083114,241.23,240.97,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1737418128652,8.4306,241.22,240.97,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1737418128848,25.56083114,241.18,240.97,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1737418129053,25.56083114,241.13,240.88,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737418129256,4.1525,241.1,240.93,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1737418129454,25.56083114,241.13,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418129654,6.66929054,241.17,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418129849,25.56083114,241.15,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418130056,25.56083114,241.15,240.89,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418130356,6.66929054,241.17,240.89,32.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1737418130357,0.82929054,241.17,240.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418130553,5.84,241.2,241.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418130759,5.84,241.2,241.01,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737418131253,5.84,241.2,241.06,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418131453,5.84,241.2,241.01,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737418131655,25.56083114,241.15,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418131958,4.1528,241.08,240.92,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737418132160,25.56083114,241.1,240.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737418132458,2.675,241.09,240.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737418132657,2.675,241.09,240.93,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1737418132860,2.675,241.09,240.9,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737418133050,4.1541,241.01,240.85,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1737418133252,5.84,241.03,240.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737418134253,6.8276,241.09,240.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737418134461,2.675,241.09,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418134957,5.84,241.15,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418135158,5.84,241.15,240.96,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418135357,4.1525,241.1,240.94,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1737418135656,25.56083114,241.12,240.91,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418135861,25.56083114,241.12,240.85,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418136050,4.1533,241.05,240.9,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737418136250,25.56083114,241.12,240.85,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418136459,5.84,241.15,240.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418136859,4.1522,241.11,240.95,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737418137055,4.1522,241.11,240.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418137250,28.30783114,241.16,240.96,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418137560,2.747,241.16,240.97,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737418137759,4.1532,241.06,240.9,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737418138061,31.40083114,241.15,240.86,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737418138261,0.82939371,241.14,240.86,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737418138463,0.82939371,241.14,240.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418138965,4.1527,241.09,240.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418139157,0.82939371,241.14,240.94,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1737418139357,0.82939371,241.14,240.9,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418139662,0.82939371,241.14,240.95,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418139963,0.82939371,241.14,241.06,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1737418140160,0.82939371,241.14,241.0,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418140360,0.82939371,241.14,240.51,219.7685511]
["bitfinex-derivatives","SOLF0:USTF0",1737418140361,12.45,241.0,240.51,219.7685511]
["bitfinex-derivatives","SOLF0:USTF0",1737418140658,12.45,240.42,240.33,233.07940425]
["bitfinex-derivatives","SOLF0:USTF0",1737418140957,6.7,240.61,240.33,62.53590549]
["bitfinex-derivatives","SOLF0:USTF0",1737418141462,25.56083114,240.37,240.33,62.53590549]
["bitfinex-derivatives","SOLF0:USTF0",1737418141853,25.56083114,240.43,240.33,62.53590549]
["bitfinex-derivatives","SOLF0:USTF0",1737418142064,25.56083114,240.38,240.33,66.70150549]
["bitfinex-derivatives","SOLF0:USTF0",1737418142262,25.56083114,240.36,240.33,48.44270549]
["bitfinex-derivatives","SOLF0:USTF0",1737418142462,25.56083114,240.36,240.33,41.34210549]
["bitfinex-derivatives","SOLF0:USTF0",1737418142758,25.56083114,240.36,240.01,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737418142759,4.1654,240.35,240.01,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737418142960,25.56083114,240.32,240.01,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1737418143165,25.56083114,240.32,240.03,31.36253114]
["bitfinex-derivatives","SOLF0:USTF0",1737418143663,46.30842141,240.35,240.13,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418144164,25.56083114,240.55,240.28,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418144362,25.56083114,240.55,240.29,79.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737418145064,23.26219782,240.34,240.29,79.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737418145263,14.39619782,240.34,240.29,79.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737418145457,25.56083114,240.55,240.29,79.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737418146464,84.64039877,240.54,240.29,65.55536861]
["bitfinex-derivatives","SOLF0:USTF0",1737418146665,25.56083114,240.5,240.29,65.55536861]
["bitfinex-derivatives","SOLF0:USTF0",1737418147458,25.56083114,240.5,240.29,7.40782053]
["bitfinex-derivatives","SOLF0:USTF0",1737418148267,2.9488,240.53,240.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418148668,23.25955232,240.49,240.32,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1737418148865,23.25955232,240.49,240.33,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1737418149062,23.25955232,240.49,240.23,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418150070,164.99325666,240.32,240.23,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418150771,159.07765666,240.32,240.27,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418151667,159.07765666,240.32,240.28,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737418152865,159.07765666,240.32,240.3,16.25459687]
["bitfinex-derivatives","SOLF0:USTF0",1737418153066,102.30141075,240.52,240.3,16.25459687]
["bitfinex-derivatives","SOLF0:USTF0",1737418153268,102.30141075,240.52,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418153769,102.30141075,240.52,240.28,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737418153966,102.30141075,240.52,240.3,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418154275,102.30141075,240.52,240.28,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737418154472,102.30141075,240.52,240.33,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418155071,25.56083114,240.66,240.38,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418155272,25.56083114,240.66,240.43,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418155573,6.8,240.7,240.43,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418156474,25.56083114,240.77,240.53,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418157174,25.56083114,240.77,240.49,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737418157673,25.56083114,240.72,240.49,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737418158469,25.56083114,240.72,240.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418158971,25.56083114,240.67,240.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418159173,25.56083114,240.67,240.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737418159370,2.9238,240.66,240.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737418159575,6.76,240.65,240.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737418159775,9.4519,240.65,240.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737418159975,4.1604,240.64,240.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737418160169,9.4519,240.65,240.47,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1737418161178,9.4519,240.65,240.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418164480,25.56083114,240.77,240.53,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418164781,6.66,240.76,240.53,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418164977,6.66,240.76,240.54,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737418165478,2.6344,240.79,240.58,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418165879,2.6344,240.79,240.54,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737418166379,2.6344,240.79,240.58,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418167182,32.18083114,240.84,240.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418167379,25.56083114,240.89,240.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418167580,25.56083114,240.84,240.63,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418167781,25.56083114,240.79,240.55,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418167982,25.56083114,240.85,240.6,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418168178,4.1573,240.82,240.67,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1737418168379,25.56083114,240.85,240.6,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418168578,6.62,240.84,240.6,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418168886,4.1577,240.8,240.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737418169083,6.62,240.84,240.6,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418169281,32.18083114,240.85,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418169986,25.56083114,240.8,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418170487,25.56083114,240.8,240.68,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1737418171589,29.71843114,240.8,240.68,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1737418171887,25.56083114,240.8,240.66,28.12009549]
["bitfinex-derivatives","SOLF0:USTF0",1737418172185,32.18083114,240.85,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418172787,4.1574,240.81,240.7,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737418173086,4.1574,240.81,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418173287,32.18083114,240.85,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418173580,25.56083114,240.8,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418173780,2.6563,240.79,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418173982,4.1586,240.75,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418174183,25.56083114,240.75,240.66,23.96019549]
["bitfinex-derivatives","SOLF0:USTF0",1737418174382,25.56083114,240.75,240.6,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737418174583,25.56083114,240.7,240.46,164.61800958]
["bitfinex-derivatives","SOLF0:USTF0",1737418174886,6.54,240.69,240.54,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737418175182,6.54,240.69,240.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418175590,4.1595,240.69,240.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418176091,4.1595,240.69,240.56,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737418176691,32.10083114,240.72,240.48,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418176991,25.56083114,240.62,240.41,164.61800958]
["bitfinex-derivatives","SOLF0:USTF0",1737418177287,25.56083114,240.57,240.41,164.61800958]
["bitfinex-derivatives","SOLF0:USTF0",1737418177487,6.5,240.56,240.41,164.61800958]
["bitfinex-derivatives","SOLF0:USTF0",1737418177688,38.01083114,240.52,240.41,160.38040958]
["bitfinex-derivatives","SOLF0:USTF0",1737418177888,4.1639,240.44,240.41,143.20961176]
["bitfinex-derivatives","SOLF0:USTF0",1737418178094,25.56083114,240.47,240.41,138.97121176]
["bitfinex-derivatives","SOLF0:USTF0",1737418178389,29.72493114,240.43,240.41,114.41091176]
["bitfinex-derivatives","SOLF0:USTF0",1737418178592,25.56083114,240.43,240.27,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737418178790,38.01083114,240.43,240.27,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737418178984,0.83187754,240.42,240.26,164.41598084]
["bitfinex-derivatives","SOLF0:USTF0",1737418179188,25.56083114,240.38,240.26,164.41598084]
["bitfinex-derivatives","SOLF0:USTF0",1737418179490,6.48,240.37,240.26,164.41598084]
["bitfinex-derivatives","SOLF0:USTF0",1737418179691,4.1654,240.35,240.26,164.41598084]
["bitfinex-derivatives","SOLF0:USTF0",1737418179992,0.83215444,240.34,240.26,164.41598084]
["bitfinex-derivatives","SOLF0:USTF0",1737418180500,32.04083114,240.48,240.26,164.41598084]
["bitfinex-derivatives","SOLF0:USTF0",1737418180995,25.56083114,240.43,240.2,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418181193,25.56083114,240.43,240.16,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737418181397,25.56083114,240.38,240.16,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737418182291,25.56083114,240.38,240.24,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1737418182488,25.56083114,240.43,240.21,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418182995,32.04083114,240.48,240.21,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418183297,32.04083114,240.48,240.26,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418183595,25.56083114,240.53,240.26,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418183795,6.48,240.52,240.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418183993,6.48,240.52,240.32,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737418184892,6.48,240.52,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418185400,6.46,240.64,240.46,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737418185698,6.46,240.64,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418185905,6.46,240.64,240.48,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1737418186497,29.72193114,240.6,240.43,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1737418186799,29.72193114,240.6,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418187000,29.72193114,240.6,240.42,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1737418187202,25.56083114,240.51,240.32,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737418187500,25.56083114,240.51,240.32,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737418187699,25.56083114,240.51,240.32,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737418188399,25.56083114,240.6,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418189101,4.1613,240.59,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418189297,25.56083114,240.6,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418189499,25.56083114,240.55,240.37,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737418189701,25.56083114,240.55,240.32,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737418190001,4.1617,240.56,240.4,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1737418190203,25.56083114,240.65,240.41,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418190500,25.56083114,240.65,240.48,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1737418190698,25.56083114,240.65,240.49,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737418191199,4.1606,240.63,240.49,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737418191401,25.56083114,240.65,240.49,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737418191703,25.56083114,240.65,240.51,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737418191902,25.56083114,240.65,240.49,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737418192199,25.56083114,240.6,240.49,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737418192798,25.56083114,240.6,240.37,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1737418192994,25.56083114,240.55,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418193601,4.1626,240.51,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418194010,25.56083114,240.55,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418196202,4.1628,240.5,240.39,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737418196401,4.1628,240.5,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418196706,4.1629,240.49,240.38,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737418197101,25.56083114,240.55,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418198100,4.1627,240.5,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418198307,25.56083114,240.55,240.38,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737418199707,25.56083114,240.45,240.1,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737418199906,6.32,240.44,240.18,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737418200109,6.32,240.44,240.38,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1737418200307,25.56083114,240.5,240.18,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1737418200603,0.83146254,240.54,240.31,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418200797,0.83146254,240.54,240.36,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418200999,25.56083114,240.84,240.32,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737418201000,25.56083114,240.65,240.41,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418201605,25.56083114,240.65,240.48,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1737418201806,6.32,240.69,240.46,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418202006,25.56083114,240.7,240.46,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418202007,25.56083114,240.7,240.47,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418202200,10.4587,240.74,240.58,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1737418202412,25.56083114,240.75,240.52,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737418202704,25.56083114,240.75,240.56,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737418202705,4.1587,240.74,240.56,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737418202905,25.56083114,240.75,240.52,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737418203302,25.56083114,240.8,240.56,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418203504,25.56083114,240.85,240.61,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418203708,25.56083114,240.85,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418204311,31.86083114,240.9,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418204512,25.56083114,240.85,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418204810,4.1581,240.77,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418205114,25.56083114,240.8,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418205709,26.39125797,240.84,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418205906,4.1584,240.76,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418206112,25.56083114,240.77,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418206113,26.39125797,240.84,240.62,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737418206417,4.159,240.72,240.61,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737418206712,25.56083114,240.75,240.61,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737418206912,25.56083114,240.8,240.61,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737418207312,25.56083114,240.75,240.61,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737418207614,25.56083114,240.7,240.53,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737418208111,25.56083114,240.65,240.52,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737418208320,25.56083114,240.6,240.42,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1737418210017,25.56083114,240.6,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418210217,4.1619,240.55,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418210512,25.56083114,240.6,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418210913,25.56083114,240.72,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418210914,6.28,240.64,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418211112,25.56083114,240.72,240.51,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418211307,29.71983114,240.72,240.56,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737418211513,25.56083114,240.72,240.51,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418211717,25.56083114,240.72,240.46,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418212225,25.56083114,240.72,240.51,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418212522,25.56083114,240.72,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418212821,25.56083114,240.67,240.46,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418213320,4.1604,240.64,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418213520,25.56083114,240.67,240.43,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737418213821,25.56083114,240.72,240.46,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418214119,25.56083114,240.72,240.51,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418214520,25.56083114,240.72,240.46,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418214922,25.56083114,240.72,240.51,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418215320,6.26,240.74,240.56,25.56083114]
["bitfinex-derivatives","SOLF0:USTF0",1737418215522,0.83046132,240.83,240.57,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737418215720,4.98756132,240.83,240.66,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1737418215925,0.83046132,240.83,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418216326,4.1597,240.68,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418216525,25.56083114,240.74,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418216826,4.1597,240.68,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418217127,25.56083114,240.74,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418217329,25.56083114,240.79,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418217530,25.56083114,240.79,240.61,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1737418218129,25.56083114,240.79,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418218327,6.24,240.78,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418218725,6.24,240.78,240.62,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737418218928,6.24,240.78,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418220031,25.56083114,240.74,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418220728,6.24,240.78,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418220930,25.56083114,240.79,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418221128,26.91931528,240.81,240.58,26.21951528]
["bitfinex-derivatives","SOLF0:USTF0",1737418221320,20.69931528,240.81,240.58,26.21951528]
["bitfinex-derivatives","SOLF0:USTF0",1737418221732,0.83046132,240.83,240.74,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737418221923,0.83046132,240.83,240.63,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418222329,0.83046132,240.83,240.58,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737418222330,0.83046132,240.83,240.68,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418222729,4.65119312,240.87,240.68,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418222932,25.3505084,240.87,240.63,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418223227,20.69931528,240.82,240.58,26.21951528]
["bitfinex-derivatives","SOLF0:USTF0",1737418223632,25.3505084,240.87,240.63,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418223833,25.3505084,240.87,240.68,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418224132,20.69931528,240.97,240.73,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418224332,6.2,240.96,240.74,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737418224730,6.2,240.96,240.82,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737418224932,6.2,240.96,240.74,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737418225235,24.85491528,240.92,240.77,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737418225534,20.69931528,240.97,240.74,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737418225726,26.89931528,240.97,240.74,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737418226127,20.69931528,240.97,240.78,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418226529,20.69931528,241.12,240.9,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418226729,20.69931528,241.08,240.91,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1737418227334,6.2,241.1,240.91,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1737418227535,6.2,241.1,240.93,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418227736,0.8294625,241.12,240.93,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418228140,20.69931528,241.18,241.04,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737418228341,39.98928451,241.2,240.98,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418228536,20.69931528,241.28,241.03,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418228735,65.35157961,241.32,241.09,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418228941,20.69931528,241.33,241.14,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418229142,6.18,241.36,241.14,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418229334,20.69931528,241.33,241.1,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737418229841,6.18,241.32,241.14,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418230035,6.18,241.32,241.1,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737418230236,4.1488,241.31,241.13,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737418230442,6.18,241.32,241.1,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737418230633,20.69931528,241.27,241.1,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737418230941,0.82880941,241.31,241.1,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737418231135,20.69931528,241.27,241.08,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1737418231333,4.1502,241.23,241.08,75.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737418231537,20.69931528,241.27,241.08,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1737418231943,4.1509,241.19,241.08,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1737418232243,20.69931528,241.22,241.08,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1737418232838,20.69931528,241.27,241.08,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1737418234047,20.69931528,241.22,240.99,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418234542,20.69931528,241.27,241.04,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418234746,0.82880941,241.31,241.09,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418235038,0.82880941,241.31,241.14,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418235239,0.82880941,241.31,241.19,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418235540,6.14,241.36,241.2,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737418235742,39.95921508,241.38,241.2,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737418235743,6.14,241.41,241.2,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737418235933,6.14,241.41,241.24,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418236139,6.14,241.5,241.29,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418236339,20.69931528,241.68,241.29,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418236537,6.14,241.51,241.29,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418237239,6.14,241.67,241.39,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418237436,6.14,241.67,241.44,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418237641,20.69931528,241.68,241.44,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418237837,60.61197618,241.73,241.49,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418238040,6.14,241.72,241.49,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418238440,6.14,241.72,241.54,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737418238840,39.9126609,241.73,241.54,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418239039,39.9126609,241.73,241.49,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418239240,20.69931528,241.69,241.44,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418239539,4.1435,241.62,241.44,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418239740,20.69931528,241.59,241.4,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737418239944,6.12,241.58,241.4,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737418240440,20.69931528,241.54,241.4,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737418240636,6.12,241.58,241.4,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737418242348,26.81931528,241.58,241.4,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737418243242,20.69931528,241.63,241.4,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737418243441,20.69931528,241.63,241.41,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418243647,20.69931528,241.68,241.41,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418243848,20.69931528,241.68,241.46,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418244051,20.69931528,241.68,241.47,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737418244951,0.8274036,241.72,241.51,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418245742,8.2731,242.03,241.61,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418245947,20.69931528,241.86,241.62,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737418246149,20.69931528,241.92,241.66,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418246351,6.08,241.86,241.66,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418246748,6.08,241.97,241.71,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418247053,6.1,241.97,241.76,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418247444,6.1,241.97,241.77,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737418247649,6.1,241.97,241.81,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418248654,6.1,241.97,241.77,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737418249157,20.69931528,241.94,241.77,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737418249545,4.1384,241.92,241.77,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737418249751,6.1,241.97,241.77,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737418250155,6.1,241.97,241.79,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737418250351,20.69931528,242.04,241.81,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418250657,10.1967,242.02,241.87,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1737418250857,20.69931528,242.04,241.81,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418251158,20.69931528,242.04,241.81,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737418251459,20.69931528,242.04,241.77,29.00401528]
["bitfinex-derivatives","SOLF0:USTF0",1737418251648,4.1377,241.96,241.77,29.00401528]
["bitfinex-derivatives","SOLF0:USTF0",1737418251951,20.69931528,242.04,241.77,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418252154,20.69931528,241.94,241.69,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418252360,4.1393,241.87,241.73,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737418252559,6.04,241.87,241.69,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418252955,4.1395,241.85,241.69,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418253155,6.04,241.87,241.69,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418253356,10.1793,241.87,241.74,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737418253657,6.04,241.87,241.69,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418253860,4.1381,241.93,241.79,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737418254055,6.02,241.94,241.75,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737418255553,20.69931528,241.9,241.75,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737418255759,4.1405,241.8,241.75,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737418256260,20.69931528,241.9,241.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737418256461,4.1409,241.77,241.65,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737418257265,5.98,241.79,241.65,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737418257455,5.98,241.79,241.54,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418257763,5.98,241.79,241.57,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737418257962,5.98,241.79,241.55,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737418258162,20.69931528,241.75,241.55,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1737418258357,4.1436,241.61,241.5,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1737418258563,20.69931528,241.7,241.5,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1737418259063,4.1451,241.53,241.45,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737418259265,5.96,241.54,241.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737418259562,5.98,241.64,241.42,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418259960,5.98,241.64,241.47,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418260160,5.98,241.64,241.59,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737418260365,5.98,241.74,241.52,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418260564,0.82719827,241.78,241.57,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418261266,0.82719827,241.78,241.53,2.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737418261466,0.82719827,241.78,241.55,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418261866,5.98,241.81,241.6,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418262066,45.89167785,241.87,241.66,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418262267,4.1399,241.83,241.71,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737418262466,45.89167785,241.87,241.71,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418262656,45.89167785,241.87,241.66,20.69931528]
["bitfinex-derivatives","SOLF0:USTF0",1737418262863,45.89167785,241.87,241.67,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1737418263263,45.89167785,241.87,241.68,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737418263458,45.89167785,241.87,241.67,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737418263767,20.69931528,241.81,241.57,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737418273079,20.69931528,241.64,241.45,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1737418316411,20.61383105,242.1,241.9,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1737418371443,6.22,240.41,240.2,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418395767,2.6844,241.07,240.85,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418433395,5.84,241.64,241.43,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418470126,5.8,242.61,242.39,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418496751,23.17833105,242.93,242.68,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418546787,20.61383105,242.76,242.53,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418589726,4.1505,241.24,241.14,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1737418621058,20.61383105,240.54,240.34,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737418655790,4.1426,241.7,241.59,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737418676505,4.1438,241.63,241.48,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418731456,4.1524,241.13,241.02,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737418749960,4.155,240.98,240.89,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737418774583,4.1657,240.36,240.19,20.61383105]
["bitfinex-derivatives","SOLF0:USTF0",1737418843043,5.341,241.55,241.32,20.75166619]
["bitfinex-derivatives","SOLF0:USTF0",1737418866562,4.1506,241.23,241.09,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737418883877,4.1456,241.52,241.41,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737418934616,4.1544,241.01,240.86,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737418958530,11.1801,241.06,240.91,20.75166619]
["bitfinex-derivatives","SOLF0:USTF0",1737418997362,124.60132977,240.42,240.41,271.11987567]
["bitfinex-derivatives","SOLF0:USTF0",1737419068817,135.59062024,239.75,239.74,151.63367324]
["bitfinex-derivatives","SOLF0:USTF0",1737419101743,157.07085371,239.09,238.8,12.91783755]
["bitfinex-derivatives","SOLF0:USTF0",1737419156568,20.95901283,238.78,238.57,20.95901283]
["bitfinex-derivatives","SOLF0:USTF0",1737419180491,0.62397806,238.86,238.64,20.95901283]
["bitfinex-derivatives","SOLF0:USTF0",1737419212119,21.58022772,238.94,238.72,41.05901283]
["bitfinex-derivatives","SOLF0:USTF0",1737419251232,20.95901283,238.0,237.82,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737419289056,0.62187243,238.19,238.04,21.1747611]
["bitfinex-derivatives","SOLF0:USTF0",1737419343302,21.140601,237.95,237.8,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737419391133,21.140601,238.19,238.01,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737419422463,0.61416949,238.62,238.56,21.140601]
["bitfinex-derivatives","SOLF0:USTF0",1737419454287,0.61432884,238.35,238.09,21.140601]
["bitfinex-derivatives","SOLF0:USTF0",1737419477002,16.728,237.88,237.65,37.62069132]
["bitfinex-derivatives","SOLF0:USTF0",1737419537355,5.4944,238.29,237.97,21.16627958]
["bitfinex-derivatives","SOLF0:USTF0",1737419555865,2.719,237.88,237.63,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737419625423,5.88,238.39,238.2,21.16627958]
["bitfinex-derivatives","SOLF0:USTF0",1737419656141,6.5095551,238.97,238.81,21.16627958]
["bitfinex-derivatives","SOLF0:USTF0",1737419681054,0.63390371,239.46,239.36,21.16627958]
["bitfinex-derivatives","SOLF0:USTF0",1737419701475,0.63422029,239.14,238.76,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1737419762220,8.70409422,239.58,239.37,21.16627958]
["bitfinex-derivatives","SOLF0:USTF0",1737419786842,0.63394014,240.42,240.24,21.16627958]
["bitfinex-derivatives","SOLF0:USTF0",1737419820272,6.45676921,239.92,239.58,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1737419861109,0.63522409,240.25,240.12,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737419892538,0.63277824,239.14,238.72,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1737419946369,0.63133713,238.85,238.75,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737419967176,20.95407391,238.77,238.57,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737419995710,2.6501,239.01,238.8,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420025336,0.62534208,238.52,238.42,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420044844,0.62036486,238.56,238.44,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420105790,142.76566195,238.83,238.66,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420168155,2.7919,239.2,238.92,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420218702,20.95407391,240.4,240.16,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420260225,5.3761,239.55,239.29,20.95407391]
["bitfinex-derivatives","SOLF0:USTF0",1737420292949,4.1156,239.39,239.17,20.67332098]
["bitfinex-derivatives","SOLF0:USTF0",1737420361704,7.26780984,240.7,240.54,20.42965055]
["bitfinex-derivatives","SOLF0:USTF0",1737420419060,5.72,240.87,240.7,20.42965055]
["bitfinex-derivatives","SOLF0:USTF0",1737420461904,20.42965055,240.71,240.42,35.21632243]
["bitfinex-derivatives","SOLF0:USTF0",1737420504327,9.5121,240.74,240.54,20.42965055]
["bitfinex-derivatives","SOLF0:USTF0",1737420523237,0.62179717,241.26,241.06,12.56380883]
["bitfinex-derivatives","SOLF0:USTF0",1737420567568,0.62000395,241.57,241.43,20.31395297]
["bitfinex-derivatives","SOLF0:USTF0",1737420579682,5.68,241.83,241.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1737420602999,0.6195196,241.77,241.63,20.31395297]
["bitfinex-derivatives","SOLF0:USTF0",1737420631331,20.31395297,240.72,240.44,24.47845297]
["bitfinex-derivatives","SOLF0:USTF0",1737420665257,6.14,239.34,239.19,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1737420695686,20.51857778,239.72,239.32,20.51857778]
["bitfinex-derivatives","SOLF0:USTF0",1737420737019,3.6413,237.89,237.77,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737420759030,5.5181,237.76,237.51,20.51857778]
["bitfinex-derivatives","SOLF0:USTF0",1737420787449,20.51857778,237.28,237.01,20.51857778]
["bitfinex-derivatives","SOLF0:USTF0",1737420815668,8.88,237.57,237.4,5.09812]
["bitfinex-derivatives","SOLF0:USTF0",1737420871107,0.84502281,236.68,236.46,20.51857778]
["bitfinex-derivatives","SOLF0:USTF0",1737420885527,20.51857778,236.84,236.64,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737420923263,2.7439,237.23,237.04,20.51857778]
["bitfinex-derivatives","SOLF0:USTF0",1737420951293,8.06,236.81,236.57,21.06193686]
["bitfinex-derivatives","SOLF0:USTF0",1737420989716,0.62751531,236.58,236.3,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1737421016140,4.2335,236.49,236.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737421065866,0.63445244,236.57,236.39,21.02518018]
["bitfinex-derivatives","SOLF0:USTF0",1737421098885,21.02518018,235.9,235.74,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737421134706,2.6177,235.59,235.37,21.02518018]
["bitfinex-derivatives","SOLF0:USTF0",1737421166023,4.2472,235.74,235.63,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737421183839,0.61433869,235.52,235.27,19.99060788]
["bitfinex-derivatives","SOLF0:USTF0",1737421227272,5.69e-05,235.5,235.34,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421241889,7.84,235.89,235.69,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421269600,18.68568063,236.1,235.86,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421329971,1.414,236.64,236.48,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421336465,2.6277,237.04,236.84,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421371390,1.4261,236.79,236.58,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421429830,6.42,237.41,237.17,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737421454149,2.6828,237.76,237.59,18.68568063]
["bitfinex-derivatives","SOLF0:USTF0",1737421488880,0.84051271,237.95,237.67,18.49633067]
["bitfinex-derivatives","SOLF0:USTF0",1737421527915,4.2074,238.0,237.85,18.49633067]
["bitfinex-derivatives","SOLF0:USTF0",1737421586057,4.0871,237.63,237.37,18.49633067]
["bitfinex-derivatives","SOLF0:USTF0",1737421603471,22.57673067,238.15,237.9,18.49633067]
["bitfinex-derivatives","SOLF0:USTF0",1737421657323,6.36,238.68,238.49,22.69493067]
["bitfinex-derivatives","SOLF0:USTF0",1737421692134,4.1973,238.57,238.47,18.49633067]
["bitfinex-derivatives","SOLF0:USTF0",1737421732672,18.31136489,240.09,239.85,18.31136489]
["bitfinex-derivatives","SOLF0:USTF0",1737421759895,46.17834307,239.91,239.85,18.31136489]
["bitfinex-derivatives","SOLF0:USTF0",1737421812928,5.71190218,239.74,239.59,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737421863261,18.31136489,239.57,239.34,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737421904686,4.1784,239.67,239.54,18.31136489]
["bitfinex-derivatives","SOLF0:USTF0",1737421947816,18.04417866,239.01,238.76,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737421973540,18.04417866,238.34,238.22,1.82831503]
["bitfinex-derivatives","SOLF0:USTF0",1737422017368,0.6742,239.29,239.02,18.04417866]
["bitfinex-derivatives","SOLF0:USTF0",1737422035581,18.04417866,239.36,239.08,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737422060917,4.1896,239.03,238.91,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1737422132380,1.3393,239.56,239.35,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1737422143289,18.04417866,239.67,239.44,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737422178618,8.3667,239.39,239.01,18.04417866]
["bitfinex-derivatives","SOLF0:USTF0",1737422231169,18.04417866,238.12,237.92,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737422258485,4.2035,238.24,238.16,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737422292993,1.5084,237.94,237.75,18.04417866]
["bitfinex-derivatives","SOLF0:USTF0",1737422344253,4.3064,237.32,237.07,9.68413676]
["bitfinex-derivatives","SOLF0:USTF0",1737422403096,21.61636601,238.5,238.28,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737422424213,4.2057,238.12,238.0,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737422464452,6.0,238.34,238.09,15.62164202]
["bitfinex-derivatives","SOLF0:USTF0",1737422499479,20.3156124,238.17,237.99,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737422536299,2.7533,238.02,237.88,15.62164202]
["bitfinex-derivatives","SOLF0:USTF0",1737422562127,45.64465517,237.91,237.76,15.62164202]
["bitfinex-derivatives","SOLF0:USTF0",1737422611565,4.2169,237.46,237.37,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737422642982,4.2211,237.23,237.15,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737422675816,3.7314,236.91,236.67,182.73611076]
["bitfinex-derivatives","SOLF0:USTF0",1737422712127,9.65674641,236.25,236.04,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737422732950,2.7186,235.63,235.36,9.65674641]
["bitfinex-derivatives","SOLF0:USTF0",1737422786999,5.9,235.63,235.44,9.75437901]
["bitfinex-derivatives","SOLF0:USTF0",1737422800311,0.62253895,235.01,235.0,174.85485223]
["bitfinex-derivatives","SOLF0:USTF0",1737422856350,20.28416468,234.65,234.48,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737422886467,2.6425,234.88,234.69,0.85218799]
["bitfinex-derivatives","SOLF0:USTF0",1737422894176,8.8479,234.71,234.42,22.75716468]
["bitfinex-derivatives","SOLF0:USTF0",1737422931619,2.6892,234.31,234.05,16.01716468]
["bitfinex-derivatives","SOLF0:USTF0",1737422974137,16.01716468,234.0,233.75,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737422996060,16.01716468,233.68,233.37,16.01716468]
["bitfinex-derivatives","SOLF0:USTF0",1737423027780,2.7287,233.57,233.15,0.85781685]
["bitfinex-derivatives","SOLF0:USTF0",1737423071705,0.61944216,233.21,232.78,0.85918034]
["bitfinex-derivatives","SOLF0:USTF0",1737423119746,4.3058,232.51,232.37,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737423135564,4.3013,232.76,232.63,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737423170791,0.60314295,233.45,233.02,0.85829542]
["bitfinex-derivatives","SOLF0:USTF0",1737423197911,0.60291568,232.92,232.59,76.522]
["bitfinex-derivatives","SOLF0:USTF0",1737423230839,8.0,235.17,234.57,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737423284682,7.88,233.73,233.56,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737423301684,16.96519632,233.87,233.62,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737423337726,16.11002037,234.04,233.82,16.11002037]
["bitfinex-derivatives","SOLF0:USTF0",1737423373855,7.82,234.92,234.66,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737423407186,163.10055908,235.56,235.08,16.11002037]
["bitfinex-derivatives","SOLF0:USTF0",1737423426505,2.8024,235.69,235.48,17.43838195]
["bitfinex-derivatives","SOLF0:USTF0",1737423478245,2.6259,235.54,235.36,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737423516174,8.2543,236.13,235.82,17.32640355]
["bitfinex-derivatives","SOLF0:USTF0",1737423555806,2.6828,235.18,234.99,210.71034018]
["bitfinex-derivatives","SOLF0:USTF0",1737423587230,20.38,234.32,234.08,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1737423596838,16.07297127,233.74,233.54,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737423659878,16.07297127,234.75,234.5,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423673089,16.07297127,235.07,234.8,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423696097,2.8247,235.51,235.32,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423722426,7.44,235.23,235.08,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423763964,16.07297127,235.81,235.57,18.69097127]
["bitfinex-derivatives","SOLF0:USTF0",1737423803999,12.74,235.04,234.78,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423824327,6.94,235.04,234.91,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737423861848,8.1879,235.89,235.69,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423895670,2.6405,235.54,235.38,16.07297127]
["bitfinex-derivatives","SOLF0:USTF0",1737423927590,2.675,234.96,234.68,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737423976622,6.72,236.17,235.92,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737423997628,6.7,236.36,236.09,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737424033843,6.7,235.46,235.26,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1737424075772,15.9121776,235.77,235.53,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424110704,7.877,235.48,235.29,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424135226,15.9121776,235.07,234.83,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424186969,6.68,235.93,235.74,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424226597,8.4751,235.52,235.36,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737424262020,6.68,235.57,235.3,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424297859,4.2372,236.33,236.21,20.1512776]
["bitfinex-derivatives","SOLF0:USTF0",1737424342786,72.78,236.06,235.69,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424377323,4.5899,236.34,236.11,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424390535,7.3912,236.0,235.77,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424420262,15.9121776,236.22,235.99,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424493900,28.6421776,237.57,237.25,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424501808,15.9121776,237.71,237.47,15.9121776]
["bitfinex-derivatives","SOLF0:USTF0",1737424551242,4.649,238.24,238.07,15.75305303]
["bitfinex-derivatives","SOLF0:USTF0",1737424573660,15.75305303,238.5,238.26,15.75305303]
["bitfinex-derivatives","SOLF0:USTF0",1737424619111,15.75305303,237.63,237.39,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737424642732,6.56,236.53,236.38,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737424674354,16.08398503,236.16,235.93,16.08398503]
["bitfinex-derivatives","SOLF0:USTF0",1737424720694,16.08398503,235.34,235.11,16.08398503]
["bitfinex-derivatives","SOLF0:USTF0",1737424736600,16.27923102,235.07,234.82,16.27923102]
["bitfinex-derivatives","SOLF0:USTF0",1737424777245,6.64,234.58,234.34,16.27923102]
["bitfinex-derivatives","SOLF0:USTF0",1737424815763,5.3447,235.41,235.21,16.27923102]
["bitfinex-derivatives","SOLF0:USTF0",1737424847605,3.8375,234.39,234.13,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1737424868220,16.27923102,234.26,234.01,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737424915753,4.2913,233.34,233.26,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737424954088,16.27923102,233.15,232.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737424992418,2.6887,233.18,233.04,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737425025451,16.44261027,232.67,232.46,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737425061371,16.44261027,234.38,234.14,0.7858746]
["bitfinex-derivatives","SOLF0:USTF0",1737425090890,16.44261027,232.85,232.62,22.08941027]
["bitfinex-derivatives","SOLF0:USTF0",1737425102010,6.7,232.94,232.71,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737425158050,5.0248,232.79,232.65,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737425188187,16.18761523,233.15,232.88,18.75861523]
["bitfinex-derivatives","SOLF0:USTF0",1737425197290,2.4608,233.44,233.17,16.07315971]
["bitfinex-derivatives","SOLF0:USTF0",1737425238711,4.2878,233.51,233.39,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737425256921,5.6088,232.62,232.4,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737425292549,4.3037,232.65,232.46,16.18762165]
["bitfinex-derivatives","SOLF0:USTF0",1737425319378,16.18762165,232.96,232.63,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737425360105,2.6261,232.73,232.55,16.18762165]
["bitfinex-derivatives","SOLF0:USTF0",1737425403238,16.18762165,233.3,233.05,16.18762165]
["bitfinex-derivatives","SOLF0:USTF0",1737425419143,2.7633,233.84,233.62,16.18762165]
["bitfinex-derivatives","SOLF0:USTF0",1737425448963,16.02546264,235.29,234.97,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425482673,16.02546264,234.99,234.69,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425511414,5.3983,235.61,235.34,158.15162288]
["bitfinex-derivatives","SOLF0:USTF0",1737425562145,2.7521,236.34,236.12,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425579265,9.9487,236.81,236.57,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425609784,4.1949,236.04,235.79,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425643821,5.387,236.48,236.25,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425671952,4.2271,236.89,236.78,16.02546264]
["bitfinex-derivatives","SOLF0:USTF0",1737425717180,6.82,236.92,236.7,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737425750401,4.2265,236.93,236.75,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737425761004,15.86490591,236.15,235.95,0.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737425821852,17.23742108,235.87,235.65,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737425848868,133.53827316,235.58,235.55,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737425859276,15.86490591,236.41,236.13,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737425907100,15.86490591,237.18,237.03,138.06082707]
["bitfinex-derivatives","SOLF0:USTF0",1737425961751,6.68,236.95,236.67,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737425967746,4.2299,236.73,236.54,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737426000470,15.86490591,236.57,236.3,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737426050117,4.2378,236.29,236.15,15.86490591]
["bitfinex-derivatives","SOLF0:USTF0",1737426093552,4.2299,236.73,236.63,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737426115057,6.62,236.72,236.46,138.06082707]
["bitfinex-derivatives","SOLF0:USTF0",1737426153788,5.82968457,235.77,235.55,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737426189315,16.02360843,234.78,234.47,16.02360843]
["bitfinex-derivatives","SOLF0:USTF0",1737426219835,152.62875112,235.21,234.93,0.85131741]
["bitfinex-derivatives","SOLF0:USTF0",1737426272174,8.22716437,236.14,235.81,4.88898828]
["bitfinex-derivatives","SOLF0:USTF0",1737426294497,16.02360843,236.08,235.86,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737426325212,29.27538988,235.78,235.56,29.27538988]
["bitfinex-derivatives","SOLF0:USTF0",1737426360637,2.7003,236.96,236.67,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426392674,2.8106,237.77,237.6,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426438115,2.8298,238.49,238.25,249.27200931]
["bitfinex-derivatives","SOLF0:USTF0",1737426468930,8.0506,238.78,238.57,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426481741,28.93082936,239.19,238.91,260.57670767]
["bitfinex-derivatives","SOLF0:USTF0",1737426542093,28.93082936,237.68,237.38,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426570909,28.93082936,237.14,236.89,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1737426581219,1.7445,237.13,236.9,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426628051,33.16452936,236.5,236.39,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737426684803,4.231,236.65,236.39,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1737426692414,2.7725,236.72,236.49,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426758559,4.2362,236.38,236.29,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737426770874,2.6274,236.69,236.46,28.93082936]
["bitfinex-derivatives","SOLF0:USTF0",1737426812398,28.93082936,237.62,237.46,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1737426829612,8.4078,238.2,237.71,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1737426865924,28.1631,238.33,238.03,109.64509434]
["bitfinex-derivatives","SOLF0:USTF0",1737426903955,2.751,238.51,238.2,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1737426944289,5.3341,238.54,238.21,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1737427002034,0.8343763,239.7,239.3,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737427020253,4.1829,239.39,239.32,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1737427056386,6.74,238.54,238.53,141.67242046]
["bitfinex-derivatives","SOLF0:USTF0",1737427088603,12.63,238.11,237.66,0.77379821]
["bitfinex-derivatives","SOLF0:USTF0",1737427114530,12.63,237.34,237.06,7.80338363]
["bitfinex-derivatives","SOLF0:USTF0",1737427153746,0.63110611,236.92,236.58,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737427184765,4.2212,237.22,236.98,7.76395307]
["bitfinex-derivatives","SOLF0:USTF0",1737427222801,2.8459,237.31,237.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737427262438,2.6455,237.57,237.41,29.08217277]
["bitfinex-derivatives","SOLF0:USTF0",1737427296367,4.2184,237.38,237.35,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737427341812,12.68,237.37,237.07,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737427354926,15.88916979,237.08,236.85,15.88916979]
["bitfinex-derivatives","SOLF0:USTF0",1737427412285,4.2373,236.32,236.22,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737427417782,4.2405,236.14,236.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737427482041,16.09765333,235.6,235.48,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737427493450,10.6225,235.51,235.29,16.09765333]
["bitfinex-derivatives","SOLF0:USTF0",1737427544593,16.08486422,235.1,234.93,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737427565513,16.08486422,234.75,234.61,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737427607038,4.2716,234.4,234.19,16.26710921]
["bitfinex-derivatives","SOLF0:USTF0",1737427639474,10.01313296,234.18,233.97,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737427667291,2.8778,235.2,235.02,16.29801664]
["bitfinex-derivatives","SOLF0:USTF0",1737427718624,5.84894133,234.92,234.79,9.91375227]
["bitfinex-derivatives","SOLF0:USTF0",1737427738740,5.84894133,235.19,235.03,16.29801664]
["bitfinex-derivatives","SOLF0:USTF0",1737427772551,46.79153068,235.67,235.54,16.29801664]
["bitfinex-derivatives","SOLF0:USTF0",1737427814083,5.5984,236.36,236.03,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1737427852927,15.8912979,237.96,237.73,15.8912979]
["bitfinex-derivatives","SOLF0:USTF0",1737427894847,15.8912979,237.34,237.15,15.8912979]
["bitfinex-derivatives","SOLF0:USTF0",1737427930263,6.4,238.41,238.19,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737427961898,15.9361888,238.12,237.9,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737428001927,2.855,238.21,238.04,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737428028649,15.9361888,238.33,238.09,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737428076481,2.8608,238.63,238.45,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737428088788,4.1933,238.8,238.7,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1737428141426,4.206,238.08,237.99,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737428186363,4.1854,239.25,239.17,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737428215088,3.08052179,238.81,238.8,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737428229898,21.2097,239.39,239.08,15.9361888]
["bitfinex-derivatives","SOLF0:USTF0",1737428288342,7.8265,239.21,238.96,9.6836645]
["bitfinex-derivatives","SOLF0:USTF0",1737428311660,4.1846,239.3,239.21,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1737428365393,4.1716,240.04,239.94,250.33743264]
["bitfinex-derivatives","SOLF0:USTF0",1737428407819,15.60612452,239.9,239.8,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737428452767,15.60612452,239.49,239.27,15.60612452]
["bitfinex-derivatives","SOLF0:USTF0",1737428500693,18.35712452,239.34,239.14,15.60612452]
["bitfinex-derivatives","SOLF0:USTF0",1737428526522,15.60612452,239.07,238.93,23.7851408]
["bitfinex-derivatives","SOLF0:USTF0",1737428564149,2.733,239.56,239.36,15.60612452]
["bitfinex-derivatives","SOLF0:USTF0",1737428611282,15.60612452,239.65,239.41,24.21052452]
["bitfinex-derivatives","SOLF0:USTF0",1737428645615,15.60612452,240.5,240.27,15.60612452]
["bitfinex-derivatives","SOLF0:USTF0",1737428698967,34.14072452,240.94,240.68,15.60612452]
["bitfinex-derivatives","SOLF0:USTF0",1737428728487,15.60612452,239.88,239.6,19.79392452]
["bitfinex-derivatives","SOLF0:USTF0",1737428761811,5.6772854,239.67,239.58,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737428802940,4.1644,240.48,240.36,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737428833857,5.68678562,239.45,239.06,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737428882300,15.60612452,240.11,239.91,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737428894399,22.43262589,239.82,239.81,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1737428956547,2.6895,240.15,239.9,15.60612452]
["bitfinex-derivatives","SOLF0:USTF0",1737429003083,15.69744507,239.54,239.29,15.69744507]
["bitfinex-derivatives","SOLF0:USTF0",1737429026405,50.53882333,240.27,240.12,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737429037612,6.64,240.47,240.29,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737429085553,4.1605,240.7,240.6,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737429141998,15.69744507,241.29,241.07,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737429142896,15.69744507,241.29,241.19,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737429177227,4.161,240.68,240.54,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737429223066,21.77744507,240.07,239.87,15.69744507]
["bitfinex-derivatives","SOLF0:USTF0",1737429258889,15.62575911,240.01,239.79,7.78238118]
["bitfinex-derivatives","SOLF0:USTF0",1737429278203,9.6313253,240.04,239.88,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737429320041,7.8865,239.48,239.27,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737429360957,15.61152048,239.16,238.95,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737429390086,21.67152048,239.16,238.87,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737429438320,5.6246,239.56,239.44,164.71025007]
["bitfinex-derivatives","SOLF0:USTF0",1737429474865,15.61152048,239.41,239.16,15.61152048]
["bitfinex-derivatives","SOLF0:USTF0",1737429502882,2.7053,239.13,238.96,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737429541422,76.1521,238.87,238.67,15.61152048]
["bitfinex-derivatives","SOLF0:USTF0",1737429569238,7.1434,239.42,239.19,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1737429622570,4.1798,239.57,239.47,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737429632878,4.1813,239.48,239.41,112.3620842]
["bitfinex-derivatives","SOLF0:USTF0",1737429686323,15.74211352,238.83,238.66,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737429719855,2.6616,239.73,239.45,15.74211352]
["bitfinex-derivatives","SOLF0:USTF0",1737429744878,4.1735,239.93,239.9,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737429757285,15.74211352,240.26,240.06,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737429806129,15.74211352,239.3,239.16,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737429860672,4.1984,238.51,238.34,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737429901797,15.74211352,239.42,239.17,15.74211352]
["bitfinex-derivatives","SOLF0:USTF0",1737429905392,15.74211352,239.38,239.15,112.6336347]
["bitfinex-derivatives","SOLF0:USTF0",1737429942621,5.9,239.5,239.26,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737429986553,15.74211352,239.17,238.97,15.74211352]
["bitfinex-derivatives","SOLF0:USTF0",1737430005170,15.74211352,238.81,238.62,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737430034493,15.74211352,238.6,238.48,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1737430069819,5.4003,238.02,237.9,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737430093140,15.74211352,238.45,238.27,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737430142869,2.8118,238.29,238.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737430193810,4.2078,237.97,237.91,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737430224957,9.78753549,237.91,237.69,11.84895924]
["bitfinex-derivatives","SOLF0:USTF0",1737430262781,4.2191,237.34,237.26,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737430289014,2.826,237.77,237.74,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1737430337647,4.9125,238.08,237.85,0.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737430384284,4.2038,238.2,238.09,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737430414311,18.5132303,238.37,238.12,3.75212967]
["bitfinex-derivatives","SOLF0:USTF0",1737430445235,2.7638,237.77,237.68,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737430497865,4.2149,237.57,237.5,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737430537701,2.8826,236.98,236.78,112.63939832]
["bitfinex-derivatives","SOLF0:USTF0",1737430547397,15.8936303,237.0,236.83,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737430613350,15.8936303,236.87,236.63,15.8936303]
["bitfinex-derivatives","SOLF0:USTF0",1737430654479,2.6156,236.63,236.56,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1737430699218,4.2282,236.8,236.74,3.93995511]
["bitfinex-derivatives","SOLF0:USTF0",1737430719529,2.8351,236.98,236.78,3.93159498]
["bitfinex-derivatives","SOLF0:USTF0",1737430742349,2.7031,237.09,236.91,3.93118886]
["bitfinex-derivatives","SOLF0:USTF0",1737430776773,5.72,238.09,237.86,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1737430817102,12.10497214,238.19,238.04,3.38996196]
["bitfinex-derivatives","SOLF0:USTF0",1737430852929,4.1981,238.5,238.4,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737430872139,15.85636423,238.51,238.31,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737430904165,4.2013,238.32,238.25,3.48087073]
["bitfinex-derivatives","SOLF0:USTF0",1737430941496,15.85636423,238.07,237.89,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737430963822,4.95213,238.16,238.09,3.45129097]
["bitfinex-derivatives","SOLF0:USTF0",1737431007250,15.85636423,238.31,238.11,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737431044290,5.66,237.93,237.82,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737431104831,18.54647353,237.96,237.77,7.27147688]
["bitfinex-derivatives","SOLF0:USTF0",1737431143771,28.58279181,237.77,237.54,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737431174879,18.60630061,237.44,237.22,3.34145265]
["bitfinex-derivatives","SOLF0:USTF0",1737431194997,5.6,238.02,237.8,18.59797377]
["bitfinex-derivatives","SOLF0:USTF0",1737431239241,4.2245,237.01,236.93,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737431280882,11.51621673,236.62,236.54,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737431288882,18.79057771,236.67,236.49,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737431345726,18.762658,236.56,236.42,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1737431369758,18.762658,236.88,236.55,28.23425072]
["bitfinex-derivatives","SOLF0:USTF0",1737431404088,4.2194,237.3,237.1,18.762658]
["bitfinex-derivatives","SOLF0:USTF0",1737431421100,18.762658,238.11,237.91,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737431446512,66.64753306,238.36,238.12,18.762658]
["bitfinex-derivatives","SOLF0:USTF0",1737431481941,4.205,238.11,237.96,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737431520664,72.36,237.77,237.48,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737431570194,18.762658,237.6,237.45,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737431619419,5.48,237.46,237.28,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737431640937,11.45489961,237.86,237.77,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737431700982,17.09850646,238.36,238.26,3.35314867]
["bitfinex-derivatives","SOLF0:USTF0",1737431723696,17.09850646,238.61,238.46,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737431752832,11.39084592,238.5,238.4,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737431777351,11.39084592,238.69,238.55,3.62425818]
["bitfinex-derivatives","SOLF0:USTF0",1737431808768,4.1989,238.46,238.37,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737431838483,11.37510378,238.4,238.27,11.59335212]
["bitfinex-derivatives","SOLF0:USTF0",1737431862599,4.1906,238.93,238.83,3.62914035]
["bitfinex-derivatives","SOLF0:USTF0",1737431882621,2.731,239.14,238.93,262.22612025]
["bitfinex-derivatives","SOLF0:USTF0",1737431922651,5.67467645,238.15,238.1,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737431981602,5.60231083,237.81,237.7,18.59485453]
["bitfinex-derivatives","SOLF0:USTF0",1737431996127,12.78083151,238.32,238.15,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737432054665,5.6532,237.26,237.06,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737432092689,4.237,236.31,236.22,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737432129816,18.77646814,236.43,236.2,18.77646814]
["bitfinex-derivatives","SOLF0:USTF0",1737432149439,18.77646814,236.51,236.38,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737432175556,5.4,236.47,236.25,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737432256223,4.2435,235.95,235.76,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737432304652,1.1673,236.02,235.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737432312261,11.54464466,235.87,235.77,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737432374819,11.54464466,234.95,234.76,11.54464466]
["bitfinex-derivatives","SOLF0:USTF0",1737432400834,4.2588,235.1,234.94,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737432453873,1.3344,235.53,235.34,19.00210262]
["bitfinex-derivatives","SOLF0:USTF0",1737432487907,2.7626,234.75,234.64,113.02046718]
["bitfinex-derivatives","SOLF0:USTF0",1737432529132,9.64,234.57,234.39,19.00210262]
["bitfinex-derivatives","SOLF0:USTF0",1737432556662,4.261,234.96,234.87,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737432612504,13.44518509,234.42,234.2,13.44518509]
["bitfinex-derivatives","SOLF0:USTF0",1737432656350,4.2722,234.34,234.27,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737432689880,11.9995,234.24,234.11,13.45836634]
["bitfinex-derivatives","SOLF0:USTF0",1737432715203,14.07,234.4,234.24,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737432758934,9.41,234.45,234.43,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737432809181,3.4,234.62,234.49,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737432815884,1.4007,234.61,234.47,3.90714505]
["bitfinex-derivatives","SOLF0:USTF0",1737432857123,21.80643656,234.64,234.41,21.80643656]
["bitfinex-derivatives","SOLF0:USTF0",1737432879443,3.4,234.74,234.65,21.80643656]
["bitfinex-derivatives","SOLF0:USTF0",1737432914870,25.19643656,235.64,235.46,114.3921507]
["bitfinex-derivatives","SOLF0:USTF0",1737432928875,21.80643656,235.13,235.0,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737432989929,1.3918,235.79,235.57,21.80643656]
["bitfinex-derivatives","SOLF0:USTF0",1737433017647,3.39,235.77,235.62,3.58015999]
["bitfinex-derivatives","SOLF0:USTF0",1737433043162,1.2191,235.76,235.75,8.99198019]
["bitfinex-derivatives","SOLF0:USTF0",1737433047363,1.2191,235.76,235.63,21.80643656]
["bitfinex-derivatives","SOLF0:USTF0",1737433092694,13.28134249,236.35,236.12,18.51140783]
["bitfinex-derivatives","SOLF0:USTF0",1737433113313,4.2396,236.17,236.07,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737433154664,1.691,236.63,236.41,13.28134249]
["bitfinex-derivatives","SOLF0:USTF0",1737433180075,1.7283,236.25,236.07,37.23944918]
["bitfinex-derivatives","SOLF0:USTF0",1737433212194,1.7331,236.04,235.93,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737433233813,4.244,235.92,235.84,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737433275343,1.7272,235.92,235.76,4.10082448]
["bitfinex-derivatives","SOLF0:USTF0",1737433306764,13.29507161,235.62,235.56,10.54895055]
["bitfinex-derivatives","SOLF0:USTF0",1737433328472,21.53755188,236.35,236.12,21.53755188]
["bitfinex-derivatives","SOLF0:USTF0",1737433358506,4.2354,236.4,236.24,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737433401542,3.6144,236.75,236.58,22.52327669]
["bitfinex-derivatives","SOLF0:USTF0",1737433431961,1.764,236.88,236.79,3.80392954]
["bitfinex-derivatives","SOLF0:USTF0",1737433466879,1.9129,236.88,236.69,22.16893727]
["bitfinex-derivatives","SOLF0:USTF0",1737433494498,13.15426618,237.02,236.81,9.42034965]
["bitfinex-derivatives","SOLF0:USTF0",1737433517325,2.0336,236.86,236.75,21.40549604]
["bitfinex-derivatives","SOLF0:USTF0",1737433566777,4.2228,237.11,237.0,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737433579189,4.2273,236.86,236.77,5.19147642]
["bitfinex-derivatives","SOLF0:USTF0",1737433639334,5.24,237.16,236.96,18.05841639]
["bitfinex-derivatives","SOLF0:USTF0",1737433681571,21.46668007,236.33,236.11,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737433716401,18.5210924,236.11,235.96,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737433761444,0.3319,236.24,236.03,13.2582667]
["bitfinex-derivatives","SOLF0:USTF0",1737433780056,21.53210348,236.3,236.08,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737433802256,13.23379705,235.85,235.73,5.24141651]
["bitfinex-derivatives","SOLF0:USTF0",1737433856110,21.64202683,233.58,233.38,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737433881933,21.64202683,233.54,233.32,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737433905156,21.64202683,233.97,233.72,21.64202683]
["bitfinex-derivatives","SOLF0:USTF0",1737433960588,21.85849321,233.22,232.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1737433969691,21.85849321,233.39,233.23,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737434008504,0.1177,233.61,233.43,21.85849321]
["bitfinex-derivatives","SOLF0:USTF0",1737434042841,21.85849321,233.22,232.97,21.85849321]
["bitfinex-derivatives","SOLF0:USTF0",1737434065560,6.48,232.65,232.41,23.83539321]
["bitfinex-derivatives","SOLF0:USTF0",1737434102290,4.3054,232.53,232.44,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1737434142613,4.3017,232.73,232.64,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737434184445,1.9367,232.67,232.47,13.66042996]
["bitfinex-derivatives","SOLF0:USTF0",1737434216363,22.14566567,232.2,231.95,22.14566567]
["bitfinex-derivatives","SOLF0:USTF0",1737434238274,6.76,232.01,231.86,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737434275918,6.72,233.36,233.07,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737434289125,43.2327783,233.83,233.65,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737434349875,22.14566567,233.32,233.22,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737434384198,2.3387,233.3,233.06,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737434418024,22.14566567,233.97,233.74,22.14566567]
["bitfinex-derivatives","SOLF0:USTF0",1737434459762,0.62595849,234.19,233.97,22.14566567]
["bitfinex-derivatives","SOLF0:USTF0",1737434471771,4.2751,234.21,234.12,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737434488185,22.14566567,233.96,233.83,9.04415325]
["bitfinex-derivatives","SOLF0:USTF0",1737434515787,22.14566567,234.6,234.41,9.65221029]
["bitfinex-derivatives","SOLF0:USTF0",1737434539816,2.6209,234.78,234.6,4.18077033]
["bitfinex-derivatives","SOLF0:USTF0",1737434562141,22.14566567,234.6,234.51,117.84606152]
["bitfinex-derivatives","SOLF0:USTF0",1737434631700,103.26300897,235.0,234.86,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737434647711,22.14566567,234.79,234.56,22.14566567]
["bitfinex-derivatives","SOLF0:USTF0",1737434689242,0.62218538,235.05,234.88,21.74132092]
["bitfinex-derivatives","SOLF0:USTF0",1737434717556,4.2565,235.23,235.14,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1737434742480,0.6254396,235.01,234.88,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1737434778403,21.73429968,235.49,235.29,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737434813832,3.026,235.22,234.99,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737434862264,0.2982,235.76,235.44,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737434896304,9.8083,235.71,235.61,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737434926319,2.6997,235.4,235.21,21.73429968]
["bitfinex-derivatives","SOLF0:USTF0",1737434975450,21.73429968,235.87,235.63,21.73429968]
["bitfinex-derivatives","SOLF0:USTF0",1737434991072,21.61989174,235.69,235.55,3.92493493]
["bitfinex-derivatives","SOLF0:USTF0",1737435052004,2.8496,236.43,236.26,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737435083835,5.56,235.81,235.65,3.8619509]
["bitfinex-derivatives","SOLF0:USTF0",1737435121772,115.90685877,235.83,235.58,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737435171619,2.8019,236.74,236.55,21.59958606]
["bitfinex-derivatives","SOLF0:USTF0",1737435190941,4.2266,236.92,236.8,17.41961081]
["bitfinex-derivatives","SOLF0:USTF0",1737435223053,8.1461,236.96,236.8,13.19111081]
["bitfinex-derivatives","SOLF0:USTF0",1737435288705,5.5,237.1,237.02,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737435334150,4.2208,237.24,237.18,8.21187812]
["bitfinex-derivatives","SOLF0:USTF0",1737435375875,289.76714692,237.81,237.53,8.21187812]
["bitfinex-derivatives","SOLF0:USTF0",1737435429222,21.04099037,238.31,238.23,4.85387337]
["bitfinex-derivatives","SOLF0:USTF0",1737435452639,5.42,238.2,237.98,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737435502279,4.2098,237.86,237.77,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737435550228,2.6531,238.5,238.33,12.98755701]
["bitfinex-derivatives","SOLF0:USTF0",1737435579662,11.1298,238.98,238.76,0.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737435625900,17.03,238.7,238.57,21.02778187]
["bitfinex-derivatives","SOLF0:USTF0",1737435671128,2.5953,238.86,238.78,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737435724061,2.9575,239.15,238.93,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737435757188,2.6421,238.64,238.44,21.07132091]
["bitfinex-derivatives","SOLF0:USTF0",1737435783313,21.07132091,238.48,238.3,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737435828453,5.76232218,238.02,237.89,21.07132091]
["bitfinex-derivatives","SOLF0:USTF0",1737435881299,4.2224,237.15,237.04,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737435901418,21.07132091,237.14,236.95,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737435932544,4.2169,237.46,237.39,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1737435975272,21.07132091,237.98,237.8,251.54664883]
["bitfinex-derivatives","SOLF0:USTF0",1737436019607,29.44872091,238.23,238.02,21.07132091]
["bitfinex-derivatives","SOLF0:USTF0",1737436031424,8.4137,238.3,238.13,3.44528708]
["bitfinex-derivatives","SOLF0:USTF0",1737436101280,2.7902,238.09,237.89,3.45894878]
["bitfinex-derivatives","SOLF0:USTF0",1737436108085,2.9967,238.17,237.99,13.02628025]
["bitfinex-derivatives","SOLF0:USTF0",1737436148428,69.83681025,238.11,238.04,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737436188354,241.98,239.3,238.57,21.18492288]
["bitfinex-derivatives","SOLF0:USTF0",1737436250889,18.35956146,238.23,238.06,3.47307314]
["bitfinex-derivatives","SOLF0:USTF0",1737436276028,2.2392,238.55,238.4,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737436329458,4.2,238.39,238.22,3.39378272]
["bitfinex-derivatives","SOLF0:USTF0",1737436362183,4.2042,238.16,238.07,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737436380299,4.2101,237.82,237.71,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1737436427133,2.241,238.12,237.93,21.21863313]
["bitfinex-derivatives","SOLF0:USTF0",1737436478375,4.2019,238.29,238.2,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737436520620,4.1994,238.43,238.33,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1737436557537,4.2041,238.16,238.07,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737436580770,5.26,238.54,238.34,25.31926149]
["bitfinex-derivatives","SOLF0:USTF0",1737436628715,21.11846149,238.4,238.2,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737436682765,5.24,237.96,237.75,21.22497992]
["bitfinex-derivatives","SOLF0:USTF0",1737436708482,5.77373371,238.18,237.99,21.22497992]
["bitfinex-derivatives","SOLF0:USTF0",1737436758109,21.22497992,237.92,237.74,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737436788756,1.4593,237.57,237.36,21.2610184]
["bitfinex-derivatives","SOLF0:USTF0",1737436841400,19.7857709,238.09,238.02,21.21197784]
["bitfinex-derivatives","SOLF0:USTF0",1737436857618,8.03,237.79,237.58,21.21197784]
["bitfinex-derivatives","SOLF0:USTF0",1737436923673,4.2143,237.58,237.49,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737436931880,5.22,237.63,237.38,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737436976923,4.0835,237.17,237.01,110.45884883]
["bitfinex-derivatives","SOLF0:USTF0",1737437052392,21.25068739,237.63,237.4,21.25068739]
["bitfinex-derivatives","SOLF0:USTF0",1737437071303,21.25068739,237.47,237.26,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737437100728,4.2173,237.41,237.35,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737437147867,4.2177,237.39,237.27,25.47803654]
["bitfinex-derivatives","SOLF0:USTF0",1737437184014,4.2212,237.19,237.1,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737437271880,8.23254209,236.92,236.72,8.23254209]
["bitfinex-derivatives","SOLF0:USTF0",1737437284996,8.23254209,237.06,236.89,8.23254209]
["bitfinex-derivatives","SOLF0:USTF0",1737437332438,4.2236,237.06,237.0,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737437395784,1.3011,237.11,236.95,13.13653042]
["bitfinex-derivatives","SOLF0:USTF0",1737437429815,4.0552,236.6,236.41,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737437458232,4.2356,236.39,236.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737437498648,22.89638804,235.56,235.49,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737437544684,4.2496,235.61,235.5,21.61679461]
["bitfinex-derivatives","SOLF0:USTF0",1737437580027,4.2458,235.82,235.77,4.06688405]
["bitfinex-derivatives","SOLF0:USTF0",1737437629560,5.66,235.17,235.0,21.61679461]
["bitfinex-derivatives","SOLF0:USTF0",1737437653076,21.66412464,235.26,235.03,21.66412464]
["bitfinex-derivatives","SOLF0:USTF0",1737437705220,5.96,235.07,234.91,21.71977383]
["bitfinex-derivatives","SOLF0:USTF0",1737437718520,21.71977383,235.2,235.04,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737437777853,4.2476,235.7,235.64,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737437783669,2.0771,235.91,235.76,3.87049614]
["bitfinex-derivatives","SOLF0:USTF0",1737437861819,2.2476,235.84,235.65,21.55740089]
["bitfinex-derivatives","SOLF0:USTF0",1737437903954,4.2438,235.91,235.82,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737437920764,13.27553407,235.71,235.38,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1737437952699,5.24,235.74,235.57,13.27553407]
["bitfinex-derivatives","SOLF0:USTF0",1737438009845,5.24,235.34,235.24,13.27553407]
["bitfinex-derivatives","SOLF0:USTF0",1737438050787,4.2581,235.12,234.96,13.27553407]
["bitfinex-derivatives","SOLF0:USTF0",1737438116226,5.3,234.67,234.53,21.71418403]
["bitfinex-derivatives","SOLF0:USTF0",1737438129341,2.5159,234.53,234.37,3.85268582]
["bitfinex-derivatives","SOLF0:USTF0",1737438175776,13.44158528,234.49,234.27,13.44158528]
["bitfinex-derivatives","SOLF0:USTF0",1737438226019,4.2745,234.22,234.15,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737438270946,21.81587119,234.49,234.32,323.0153925]
["bitfinex-derivatives","SOLF0:USTF0",1737438301776,13.45636438,234.24,234.11,187.52856236]
["bitfinex-derivatives","SOLF0:USTF0",1737438354610,13.472126,233.84,233.69,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737438416863,2.7348,234.59,234.42,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737438448481,6.18,235.32,235.13,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737438493111,6.24,234.77,234.58,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737438516317,2.6496,235.09,234.89,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737438566569,21.73552919,233.88,233.67,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737438631511,5.52,233.37,233.29,8.52696514]
["bitfinex-derivatives","SOLF0:USTF0",1737438668838,45.09075006,233.12,232.97,22.12022665]
["bitfinex-derivatives","SOLF0:USTF0",1737438726280,3.7022,232.88,232.69,22.12022665]
["bitfinex-derivatives","SOLF0:USTF0",1737438761507,22.12022665,232.96,232.76,0.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737438794339,22.12022665,233.58,233.36,22.12022665]
["bitfinex-derivatives","SOLF0:USTF0",1737438808042,22.12022665,233.38,233.14,22.12022665]
["bitfinex-derivatives","SOLF0:USTF0",1737438883690,5.32,233.81,233.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737438892212,6.6835,234.04,233.82,22.00054493]
["bitfinex-derivatives","SOLF0:USTF0",1737438937456,13.54816722,233.59,233.37,13.54816722]
["bitfinex-derivatives","SOLF0:USTF0",1737439013513,5.72,232.72,232.55,26.51539723]
["bitfinex-derivatives","SOLF0:USTF0",1737439032937,2.729,232.68,232.48,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737439077669,5.78,232.65,232.45,13.64577197]
["bitfinex-derivatives","SOLF0:USTF0",1737439127510,2.6914,232.88,232.75,147.19064375]
["bitfinex-derivatives","SOLF0:USTF0",1737439177658,5.5745,232.72,232.57,12.83350153]
["bitfinex-derivatives","SOLF0:USTF0",1737439209585,2.7175,232.54,232.45,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737439258018,4.3144,232.07,231.98,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737439307454,4.3434,230.52,230.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1737439328785,4.3297,231.25,231.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737439367911,4.3137,232.11,232.01,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737439386221,4.3048,232.62,232.48,21.81500746]
["bitfinex-derivatives","SOLF0:USTF0",1737439420645,4.301,232.82,232.7,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737439471892,0.62791045,233.07,232.82,21.81500746]
["bitfinex-derivatives","SOLF0:USTF0",1737439497514,21.81500746,233.18,232.95,21.81500746]
["bitfinex-derivatives","SOLF0:USTF0",1737439538445,4.288,233.53,233.39,24.46142802]
["bitfinex-derivatives","SOLF0:USTF0",1737439570771,4.28,233.96,233.88,21.59662802]
["bitfinex-derivatives","SOLF0:USTF0",1737439608893,6.14,234.28,234.04,21.59662802]
["bitfinex-derivatives","SOLF0:USTF0",1737439625496,2.8941,234.23,234.04,21.59662802]
["bitfinex-derivatives","SOLF0:USTF0",1737439690131,21.59662802,235.45,235.22,21.59662802]
["bitfinex-derivatives","SOLF0:USTF0",1737439696730,7.3879,235.39,235.21,144.65918315]
["bitfinex-derivatives","SOLF0:USTF0",1737439726161,0.63016014,235.65,235.41,21.37979361]
["bitfinex-derivatives","SOLF0:USTF0",1737439782111,4.2599,235.09,234.94,21.37979361]
["bitfinex-derivatives","SOLF0:USTF0",1737439801831,16.0967,235.07,234.87,30.07422782]
["bitfinex-derivatives","SOLF0:USTF0",1737439828856,4.25,235.63,235.49,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737439870567,0.62769254,236.05,235.79,21.37979361]
["bitfinex-derivatives","SOLF0:USTF0",1737439905695,4.2475,235.77,235.64,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737439962550,0.62967787,235.85,235.69,21.37979361]
["bitfinex-derivatives","SOLF0:USTF0",1737439973159,26.55649361,236.09,235.88,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737440025083,21.37979361,236.35,236.09,21.37979361]
["bitfinex-derivatives","SOLF0:USTF0",1737440049300,5.88,236.25,236.09,20.83973956]
["bitfinex-derivatives","SOLF0:USTF0",1737440090643,4.2392,236.24,236.13,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737440115849,2.6588,236.62,236.44,20.83973956]
["bitfinex-derivatives","SOLF0:USTF0",1737440162192,4.2201,237.31,237.21,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737440197810,2.5904,236.71,236.5,21.05717002]
["bitfinex-derivatives","SOLF0:USTF0",1737440229144,13.6193,236.28,236.06,21.05717002]
["bitfinex-derivatives","SOLF0:USTF0",1737440263666,10.1621,236.29,236.13,21.05717002]
["bitfinex-derivatives","SOLF0:USTF0",1737440304784,21.05717002,235.82,235.47,7.24644]
["bitfinex-derivatives","SOLF0:USTF0",1737440339024,21.05717002,235.91,235.67,21.05717002]
["bitfinex-derivatives","SOLF0:USTF0",1737440350630,21.05717002,235.96,235.74,21.96327002]
["bitfinex-derivatives","SOLF0:USTF0",1737440419483,4.2521,235.52,235.3,21.05717002]
["bitfinex-derivatives","SOLF0:USTF0",1737440425887,5.74,235.52,235.37,21.05717002]
["bitfinex-derivatives","SOLF0:USTF0",1737440459527,26.79717002,235.69,235.51,8.01443733]
["bitfinex-derivatives","SOLF0:USTF0",1737440521478,14.64344713,235.72,235.55,13.11921538]
["bitfinex-derivatives","SOLF0:USTF0",1737440536593,25.52567497,235.63,235.54,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737440584354,6.5512,236.07,235.84,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737440634494,3.7747,235.99,235.76,21.29584615]
["bitfinex-derivatives","SOLF0:USTF0",1737440672790,4.2481,235.74,235.64,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737440745055,4.2438,235.96,235.78,21.25559917]
["bitfinex-derivatives","SOLF0:USTF0",1737440757365,4.2327,236.58,236.47,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737440818501,5.64,236.16,236.0,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737440852726,5.64,236.16,235.85,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737440904582,4.2533,235.43,235.33,25.4501791]
["bitfinex-derivatives","SOLF0:USTF0",1737440935202,5.66,235.27,235.02,21.1951791]
["bitfinex-derivatives","SOLF0:USTF0",1737440994846,17.51957762,235.3,235.24,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737441054394,4.2613,234.99,234.89,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737441086930,4.2679,234.63,234.55,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737441116747,5.4301,235.55,235.34,21.50442399]
["bitfinex-derivatives","SOLF0:USTF0",1737441164185,5.6,235.76,235.55,21.50442399]
["bitfinex-derivatives","SOLF0:USTF0",1737441191504,6.2616,235.93,235.74,21.50442399]
["bitfinex-derivatives","SOLF0:USTF0",1737441207613,8.4463,235.61,235.36,80.49488421]
["bitfinex-derivatives","SOLF0:USTF0",1737441283074,21.36084041,235.27,235.04,21.36084041]
["bitfinex-derivatives","SOLF0:USTF0",1737441335403,3.4463,234.82,234.67,13.17429485]
["bitfinex-derivatives","SOLF0:USTF0",1737441383742,1.6628,234.33,234.16,143.18226466]
["bitfinex-derivatives","SOLF0:USTF0",1737441410257,6.0603,234.82,234.62,21.5150122]
["bitfinex-derivatives","SOLF0:USTF0",1737441431277,4.257,235.23,235.1,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737441467905,4.262,234.95,234.8,3.3206893]
["bitfinex-derivatives","SOLF0:USTF0",1737441519838,3.448,234.7,234.52,3.33865043]
["bitfinex-derivatives","SOLF0:USTF0",1737441547953,4.2698,234.52,234.44,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737441603993,4.2834,233.77,233.71,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737441612803,1.3187,233.84,233.69,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737441658852,4.3001,232.87,232.75,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737441681456,2.8284,233.34,233.19,21.79326659]
["bitfinex-derivatives","SOLF0:USTF0",1737441723412,9.5559,233.29,233.12,21.79326659]
["bitfinex-derivatives","SOLF0:USTF0",1737441744818,5.64,232.99,232.76,3.30679424]
["bitfinex-derivatives","SOLF0:USTF0",1737441779143,1.3432,233.2,232.99,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737441815687,13.38809707,233.19,233.05,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737441849104,4.2979,232.99,232.9,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737441887246,111.72142828,233.11,233.03,34.69363605]
["bitfinex-derivatives","SOLF0:USTF0",1737441936070,1.4286,233.37,233.2,21.80363605]
["bitfinex-derivatives","SOLF0:USTF0",1737441972707,4.2716,234.42,234.31,26.07713605]
["bitfinex-derivatives","SOLF0:USTF0",1737442021636,5.68,234.52,234.31,21.80363605]
["bitfinex-derivatives","SOLF0:USTF0",1737442053467,4.2773,234.11,234.01,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737442101708,5.58,234.84,234.61,21.80363605]
["bitfinex-derivatives","SOLF0:USTF0",1737442139035,4.2644,234.82,234.73,21.80363605]
["bitfinex-derivatives","SOLF0:USTF0",1737442162458,2.6653,235.62,235.3,34.39517475]
["bitfinex-derivatives","SOLF0:USTF0",1737442178069,5.52,235.19,235.0,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737442254540,21.58517475,235.12,234.87,21.58517475]
["bitfinex-derivatives","SOLF0:USTF0",1737442260747,2.6539,235.15,234.99,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737442302069,21.34641176,235.42,235.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737442362418,4.2382,236.25,236.07,21.35074606]
["bitfinex-derivatives","SOLF0:USTF0",1737442381031,21.35074606,235.95,235.78,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737442424465,13.08480711,235.87,235.71,3.32593036]
["bitfinex-derivatives","SOLF0:USTF0",1737442447189,114.00389008,236.88,236.72,21.15065514]
["bitfinex-derivatives","SOLF0:USTF0",1737442479604,1.4256,236.8,236.55,21.15065514]
["bitfinex-derivatives","SOLF0:USTF0",1737442532238,6.0,237.19,236.93,26.26932307]
["bitfinex-derivatives","SOLF0:USTF0",1737442557175,4.2288,236.79,236.68,21.15065514]
["bitfinex-derivatives","SOLF0:USTF0",1737442604606,4.2219,237.17,237.09,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737442627524,4.1874,237.47,237.23,153.06623029]
["bitfinex-derivatives","SOLF0:USTF0",1737442648841,4.2157,237.52,237.4,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737442694675,20.95823093,237.12,236.89,140.14315051]
["bitfinex-derivatives","SOLF0:USTF0",1737442721793,4.2234,237.09,236.98,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737442780863,4.2227,237.11,237.05,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737442810776,19.82001608,237.13,236.93,3.84532989]
["bitfinex-derivatives","SOLF0:USTF0",1737442843495,12.94051608,237.08,236.84,3.31719216]
["bitfinex-derivatives","SOLF0:USTF0",1737442872135,1.3281,236.49,236.3,21.08525444]
["bitfinex-derivatives","SOLF0:USTF0",1737442898552,13.01623731,236.33,236.26,16.46768231]
["bitfinex-derivatives","SOLF0:USTF0",1737442935587,46.76560785,236.41,236.25,3.26114902]
["bitfinex-derivatives","SOLF0:USTF0",1737442938691,21.19556623,236.5,236.29,3.26077362]
["bitfinex-derivatives","SOLF0:USTF0",1737443002840,2.8319,237.89,237.67,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443007247,21.19556623,237.41,237.26,30.4921291]
["bitfinex-derivatives","SOLF0:USTF0",1737443064676,38.49701179,236.39,236.13,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443085695,21.19556623,236.6,236.35,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1737443126213,5.48,236.86,236.64,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443157545,4.1674,236.93,236.73,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443219991,7.0125,236.05,235.82,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443235902,21.19556623,235.86,235.62,33.85556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443272924,1.4425,235.99,235.8,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443323269,4.2411,236.08,236.0,21.19556623]
["bitfinex-derivatives","SOLF0:USTF0",1737443354497,4.2356,236.39,236.21,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737443389323,29.59582409,236.48,236.28,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737443437954,1.1241,235.79,235.56,21.20781346]
["bitfinex-derivatives","SOLF0:USTF0",1737443463776,21.20781346,235.83,235.66,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737443521716,21.20781346,236.39,236.2,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737443556842,4.2316,236.61,236.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737443599278,26.72781346,236.13,235.91,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737443644416,1.6042,236.48,236.29,21.20781346]
["bitfinex-derivatives","SOLF0:USTF0",1737443674943,1.7178,236.72,236.48,13.00724085]
["bitfinex-derivatives","SOLF0:USTF0",1737443739298,1.6697,237.35,237.15,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737443744693,4.2222,237.14,237.04,12.94655464]
["bitfinex-derivatives","SOLF0:USTF0",1737443806825,4.2247,237.0,236.89,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737443813845,4.2192,237.31,237.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737443882584,1.504,236.9,236.68,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1737443901692,1.4718,236.72,236.48,33.79665856]
["bitfinex-derivatives","SOLF0:USTF0",1737443943827,1.5694,237.07,236.87,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737443975354,46.59060236,237.05,236.88,25.66439162]
["bitfinex-derivatives","SOLF0:USTF0",1737444048416,8.3805,236.36,236.14,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737444062330,4.3061,236.56,236.41,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1737444102462,5.4,236.89,236.7,21.09854603]
["bitfinex-derivatives","SOLF0:USTF0",1737444157560,21.09854603,237.23,236.95,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737444193444,4.1626,237.33,237.16,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737444236164,4.2344,236.46,236.36,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737444304817,25.63494852,236.83,236.66,114.53822698]
["bitfinex-derivatives","SOLF0:USTF0",1737444327932,1.3257,236.55,236.33,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737444405701,4.2345,236.45,236.39,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737444449757,12.95494852,236.9,236.64,15.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737444493183,1.4238,237.05,236.92,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737444559135,1.3102,237.39,237.2,12.93967948]
["bitfinex-derivatives","SOLF0:USTF0",1737444590466,12.93967948,237.44,237.27,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737444660324,4.115,237.25,237.06,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737444700452,4.2292,236.75,236.6,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737444733682,2.6623,236.79,236.64,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737444789020,2.7865,237.68,237.44,21.05904055]
["bitfinex-derivatives","SOLF0:USTF0",1737444814834,80.87448346,237.9,237.78,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737444842263,20.971511,237.88,237.7,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737444886912,2.657,237.47,237.24,12.85702788]
["bitfinex-derivatives","SOLF0:USTF0",1737444960860,1.3438,237.57,237.37,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737445000885,1.3873,238.01,237.81,20.97963577]
["bitfinex-derivatives","SOLF0:USTF0",1737445014107,4.2143,237.58,237.47,88.77501157]
["bitfinex-derivatives","SOLF0:USTF0",1737445058436,20.8891893,237.62,237.39,24.9487893]
["bitfinex-derivatives","SOLF0:USTF0",1737445127283,1.3321,237.75,237.69,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737445168107,4.2125,237.69,237.6,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737445205844,8.04860095,237.49,237.35,112.81479157]
["bitfinex-derivatives","SOLF0:USTF0",1737445266589,12.91566739,236.97,236.81,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737445345650,4.2178,237.39,237.24,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737445372372,4.2229,237.1,237.0,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1737445414201,12.91566739,236.57,236.39,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737445454237,12.91566739,236.59,236.32,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737445523689,4.2221,237.14,237.02,12.91566739]
["bitfinex-derivatives","SOLF0:USTF0",1737445559527,1.375,237.49,237.31,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737445633480,192.0,237.53,237.27,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737445681222,1.3416,237.16,236.96,15.74151244]
["bitfinex-derivatives","SOLF0:USTF0",1737445725550,9.49668409,237.02,236.84,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737445787413,1.3917,236.82,236.66,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737445815823,4.23,236.68,236.58,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737445841444,5.08,236.38,236.21,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737445880673,5.1,235.3,235.14,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737445957845,42.51929175,234.99,234.98,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737445991563,21.3632115,235.09,234.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737446006373,4.0013,235.16,234.84,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1737446063413,2.7183,235.28,235.05,25.92580869]
["bitfinex-derivatives","SOLF0:USTF0",1737446115963,1.4013,235.34,235.11,13.14378052]
["bitfinex-derivatives","SOLF0:USTF0",1737446159691,9.58683948,235.51,235.31,8.21173948]
["bitfinex-derivatives","SOLF0:USTF0",1737446246557,2.7664,235.91,235.77,13.08857895]
["bitfinex-derivatives","SOLF0:USTF0",1737446260566,4.241,236.07,235.91,17.33227895]
["bitfinex-derivatives","SOLF0:USTF0",1737446330923,1.3297,236.61,236.51,8.09039445]
["bitfinex-derivatives","SOLF0:USTF0",1737446356852,4.2337,236.5,236.43,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737446401174,4.2267,236.89,236.76,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737446430396,8.79888957,236.32,236.22,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737446474526,9.93207801,236.57,236.48,4.59617947]
["bitfinex-derivatives","SOLF0:USTF0",1737446496247,4.232,236.59,236.53,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1737446555385,6.7205802,236.32,236.15,13.00462607]
["bitfinex-derivatives","SOLF0:USTF0",1737446594928,4.2415,236.06,235.85,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737446631555,3.5364,236.69,236.47,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737446685495,1.7635,236.07,235.87,21.17729866]
["bitfinex-derivatives","SOLF0:USTF0",1737446714011,13.06928852,236.1,235.91,195.39]
["bitfinex-derivatives","SOLF0:USTF0",1737446767752,1.615,237.36,237.2,21.03446587]
["bitfinex-derivatives","SOLF0:USTF0",1737446769952,1.7342,237.43,237.2,21.03446587]
["bitfinex-derivatives","SOLF0:USTF0",1737446831198,3.2427,237.28,237.05,20.96971293]
["bitfinex-derivatives","SOLF0:USTF0",1737446861732,5.14,237.47,237.33,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737446878755,3.3896,237.76,237.57,20.96971293]
["bitfinex-derivatives","SOLF0:USTF0",1737446923901,5.0128,237.81,237.62,20.96971293]
["bitfinex-derivatives","SOLF0:USTF0",1737446963627,1.655,238.21,238.07,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737446995648,5.7,238.83,238.64,0.83808246]
["bitfinex-derivatives","SOLF0:USTF0",1737447056690,22.63831293,239.45,239.2,20.96971293]
["bitfinex-derivatives","SOLF0:USTF0",1737447069498,76.66568346,239.61,239.36,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1737447133658,4.2005,238.37,238.25,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737447150161,17.10672474,238.49,238.35,8.62145268]
["bitfinex-derivatives","SOLF0:USTF0",1737447179089,4.1941,238.73,238.54,20.75965158]
["bitfinex-derivatives","SOLF0:USTF0",1737447206419,26.59965158,237.84,237.63,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737447262950,4.2084,237.92,237.8,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737447286171,3.7473,237.82,237.59,33.64775751]
["bitfinex-derivatives","SOLF0:USTF0",1737447334305,20.96775751,237.91,237.68,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737447367727,20.98452846,237.48,237.25,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737447398950,4.2082,237.93,237.84,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737447441485,4.2087,237.9,237.86,90.5305767]
["bitfinex-derivatives","SOLF0:USTF0",1737447465302,15.0143,238.35,238.11,20.80114977]
["bitfinex-derivatives","SOLF0:USTF0",1737447510627,40.26114977,238.81,238.58,9.41167788]
["bitfinex-derivatives","SOLF0:USTF0",1737447543347,33.44114977,238.84,238.63,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737447579779,4.1964,238.6,238.47,12.77266033]
["bitfinex-derivatives","SOLF0:USTF0",1737447612408,12.75967294,238.73,238.49,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737447654637,12.75967294,239.04,238.9,114.47783732]
["bitfinex-derivatives","SOLF0:USTF0",1737447661144,5.5809,238.91,238.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1737447699165,2.6943,238.56,238.33,20.67862696]
["bitfinex-derivatives","SOLF0:USTF0",1737447725683,2.851,238.0,237.79,7.87385789]
["bitfinex-derivatives","SOLF0:USTF0",1737447780444,20.71312082,237.76,237.53,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737447791141,20.71312082,237.76,237.59,7.9496634]
["bitfinex-derivatives","SOLF0:USTF0",1737447845382,2.6925,237.76,237.55,7.94821391]
["bitfinex-derivatives","SOLF0:USTF0",1737447871187,2.6661,237.81,237.66,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1737447914720,2.4982,237.91,237.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737447945347,4.8004,238.12,237.92,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1737447997099,4.8504,238.19,237.95,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737448020117,2.5606,238.14,237.98,12.82297764]
["bitfinex-derivatives","SOLF0:USTF0",1737448075769,52.0763344,238.18,238.09,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737448113803,2.558,237.94,237.72,12.81698064]
["bitfinex-derivatives","SOLF0:USTF0",1737448159748,20.88941847,237.74,237.53,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737448205784,4.2138,237.59,237.4,115.32497626]
["bitfinex-derivatives","SOLF0:USTF0",1737448224399,4.9626,237.67,237.38,21.20112691]
["bitfinex-derivatives","SOLF0:USTF0",1737448280643,1.9342,237.66,237.47,16.03836567]
["bitfinex-derivatives","SOLF0:USTF0",1737448326680,9.3813,238.2,238.04,3.82860906]
["bitfinex-derivatives","SOLF0:USTF0",1737448354703,6.2,237.77,237.54,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1737448384920,9.3855,237.98,237.74,20.85116556]
["bitfinex-derivatives","SOLF0:USTF0",1737448430268,20.93474685,237.39,237.18,4.46510656]
["bitfinex-derivatives","SOLF0:USTF0",1737448435362,3.144,237.25,237.06,212.93474685]
["bitfinex-derivatives","SOLF0:USTF0",1737448475910,1.5404,237.91,237.67,225.60474685]
["bitfinex-derivatives","SOLF0:USTF0",1737448535742,4.2116,237.72,237.55,20.93474685]
["bitfinex-derivatives","SOLF0:USTF0",1737448568569,12.87510728,237.67,237.41,12.87510728]
["bitfinex-derivatives","SOLF0:USTF0",1737448583981,1.5633,238.25,238.02,20.8643743]
["bitfinex-derivatives","SOLF0:USTF0",1737448638126,71.75651165,237.45,237.3,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1737448663343,20.8643743,237.8,237.67,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737448708263,4.2094,237.84,237.77,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737448784716,33.54456849,237.35,237.24,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1737448799128,20.98523136,237.71,237.46,466.39546243]
["bitfinex-derivatives","SOLF0:USTF0",1737448859067,4.226,236.93,236.83,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737448885394,20.98523136,236.57,236.38,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737448920924,21.14193046,236.24,236.11,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737448955542,21.14193046,236.37,236.16,3.22647558]
["bitfinex-derivatives","SOLF0:USTF0",1737448993977,21.09271539,237.16,236.9,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737449016106,1.5485,236.98,236.79,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737449082452,12.97810179,236.8,236.65,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737449114578,12.97810179,236.52,236.41,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737449148501,7.64,235.84,235.59,21.21020078]
["bitfinex-derivatives","SOLF0:USTF0",1737449173031,4.2409,236.09,235.93,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737449227482,4.2358,236.38,236.24,115.18719273]
["bitfinex-derivatives","SOLF0:USTF0",1737449234289,21.21020078,236.39,236.23,119.42539273]
["bitfinex-derivatives","SOLF0:USTF0",1737449268108,0.5328,236.71,236.49,21.21020078]
["bitfinex-derivatives","SOLF0:USTF0",1737449343954,4.223,237.1,236.91,1.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737449375181,17.9549,237.63,237.3,24.38117147]
["bitfinex-derivatives","SOLF0:USTF0",1737449394994,4.2056,238.08,237.93,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1737449454043,21.00747147,239.01,238.79,21.00747147]
["bitfinex-derivatives","SOLF0:USTF0",1737449473055,4.688,239.26,239.03,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1737449508582,4.2004,238.37,238.26,11.19178043]
["bitfinex-derivatives","SOLF0:USTF0",1737449569519,7.5917,238.52,238.29,21.00747147]
["bitfinex-derivatives","SOLF0:USTF0",1737449586740,6.54,238.85,238.49,21.00747147]
["bitfinex-derivatives","SOLF0:USTF0",1737449644586,4.1974,238.53,238.46,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737449665090,12.77994419,238.76,238.62,3.37868066]
["bitfinex-derivatives","SOLF0:USTF0",1737449692514,2.355,239.08,238.88,12.67931242]
["bitfinex-derivatives","SOLF0:USTF0",1737449723830,6.54,239.08,238.94,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737449761959,2.35,239.4,239.25,20.77378227]
["bitfinex-derivatives","SOLF0:USTF0",1737449781070,2.5008,239.52,239.33,20.77378227]
["bitfinex-derivatives","SOLF0:USTF0",1737449834221,2.477,239.38,239.21,3.86220971]
["bitfinex-derivatives","SOLF0:USTF0",1737449866852,4.1888,239.03,239.01,3.88481518]
["bitfinex-derivatives","SOLF0:USTF0",1737449902874,5.3867,239.38,239.16,12.74311349]
["bitfinex-derivatives","SOLF0:USTF0",1737449936196,8.2542,239.29,239.1,7.57958789]
["bitfinex-derivatives","SOLF0:USTF0",1737449987228,4.1797,239.53,239.46,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1737450027667,6.38,239.51,239.31,11.48341524]
["bitfinex-derivatives","SOLF0:USTF0",1737450070904,12.55,239.94,239.71,12.66212054]
["bitfinex-derivatives","SOLF0:USTF0",1737450100940,20.52504637,239.8,239.59,20.52504637]
["bitfinex-derivatives","SOLF0:USTF0",1737450125557,20.52504637,239.21,239.0,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737450137960,2.668,239.3,239.09,20.52504637]
["bitfinex-derivatives","SOLF0:USTF0",1737450173903,4.1811,239.46,239.37,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737450205716,20.52504637,239.35,239.12,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737450247858,55.70397389,239.08,238.95,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737450301400,17.25390734,239.43,239.21,22.86462075]
["bitfinex-derivatives","SOLF0:USTF0",1737450311205,7.2,240.01,239.84,4.73114945]
["bitfinex-derivatives","SOLF0:USTF0",1737450350131,20.52504637,240.09,239.94,10.7890579]
["bitfinex-derivatives","SOLF0:USTF0",1737450369851,20.52504637,240.21,240.02,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737450400969,0.83011663,240.93,240.73,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737450440717,20.52504637,241.01,240.75,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737450481046,20.52504637,240.83,240.58,24.49783268]
["bitfinex-derivatives","SOLF0:USTF0",1737450498260,6.9619,240.47,240.33,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737450560703,4.1749,239.83,239.76,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737450597335,20.52504637,241.0,240.75,20.52504637]
["bitfinex-derivatives","SOLF0:USTF0",1737450623747,2.7549,240.21,240.04,111.81877944]
["bitfinex-derivatives","SOLF0:USTF0",1737450649666,4.1721,239.99,239.94,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1737450699602,46.03235783,240.03,240.02,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1737450738133,2.7296,239.9,239.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737450766254,8.3446,239.93,239.73,13.11557009]
["bitfinex-derivatives","SOLF0:USTF0",1737450790577,12.63927409,239.75,239.58,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1737450813581,141.11704304,239.9,239.68,12.63927409]
["bitfinex-derivatives","SOLF0:USTF0",1737450872132,7.7792,239.45,239.24,12.69463164]
["bitfinex-derivatives","SOLF0:USTF0",1737450883637,2.5917,239.66,239.44,12.69463164]
["bitfinex-derivatives","SOLF0:USTF0",1737450913273,12.69463164,239.75,239.47,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737450952794,4.1711,240.02,239.96,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737451010526,2.6252,239.42,239.28,20.56008943]
["bitfinex-derivatives","SOLF0:USTF0",1737451027040,12.6824046,239.46,239.24,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737451079885,2.384,239.28,239.05,12.73652494]
["bitfinex-derivatives","SOLF0:USTF0",1737451099720,12.73652494,239.62,239.42,12.6589876]
["bitfinex-derivatives","SOLF0:USTF0",1737451128835,2.4112,239.43,239.29,24.83462632]
["bitfinex-derivatives","SOLF0:USTF0",1737451156671,20.65085786,239.48,239.33,10.48251493]
["bitfinex-derivatives","SOLF0:USTF0",1737451182675,4.1959,238.6,238.52,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737451220811,12.80315498,238.49,238.35,8.01699545]
["bitfinex-derivatives","SOLF0:USTF0",1737451240425,6.5865,239.14,238.9,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737451277351,4.1874,239.09,239.08,8.95273417]
["bitfinex-derivatives","SOLF0:USTF0",1737451321683,12.75897727,238.86,238.59,12.75897727]
["bitfinex-derivatives","SOLF0:USTF0",1737451334888,6.42,238.81,238.61,12.75897727]
["bitfinex-derivatives","SOLF0:USTF0",1737451394524,2.1146,238.47,238.28,7.6940058]
["bitfinex-derivatives","SOLF0:USTF0",1737451445678,46.36546375,238.31,238.07,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737451480909,12.82721818,237.71,237.45,12.82721818]
["bitfinex-derivatives","SOLF0:USTF0",1737451520843,20.95752981,237.37,237.22,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737451548362,10.016514,237.28,237.22,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737451590088,4.1282,237.48,237.3,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737451596389,3.9969,237.24,237.09,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737451625730,3.9899,236.85,236.68,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737451690272,20.94859322,237.52,237.38,141.97115608]
["bitfinex-derivatives","SOLF0:USTF0",1737451707581,6.5,238.03,237.82,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737451722197,2.0734,237.84,237.62,20.94859322]
["bitfinex-derivatives","SOLF0:USTF0",1737451774830,3.7207,238.25,238.01,11.89552047]
["bitfinex-derivatives","SOLF0:USTF0",1737451792746,4.1998,238.38,238.3,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737451824561,4.2347,238.47,238.28,3.93449422]
["bitfinex-derivatives","SOLF0:USTF0",1737451861076,12.79965666,238.55,238.26,25.15561117]
["bitfinex-derivatives","SOLF0:USTF0",1737451889097,4.2175,238.33,238.12,12.79965666]
["bitfinex-derivatives","SOLF0:USTF0",1737451947440,4.2225,237.1,236.97,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737451967954,4.2097,237.82,237.65,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737451998487,6.3388,237.58,237.41,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737452030702,4.2162,237.45,237.33,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737452042915,11.645,237.1,236.89,79.95344053]
["bitfinex-derivatives","SOLF0:USTF0",1737452105669,20.81248914,236.42,236.24,114.34643073]
["bitfinex-derivatives","SOLF0:USTF0",1737452144113,3.4627,236.57,236.35,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737452177137,4.2285,236.76,236.67,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737452212856,4.2164,237.44,237.37,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737452236273,6.34,237.28,237.03,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737452277115,6.5,237.32,237.08,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737452285218,4.2166,237.43,237.36,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737452376295,20.81248914,237.42,237.17,20.81248914]
["bitfinex-derivatives","SOLF0:USTF0",1737452427033,21.10041468,236.89,236.67,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737452461576,21.00747031,237.12,236.83,21.00747031]
["bitfinex-derivatives","SOLF0:USTF0",1737452481681,6.46,236.56,236.33,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737452537923,1.364,236.79,236.54,21.20064932]
["bitfinex-derivatives","SOLF0:USTF0",1737452561946,4.2382,236.22,236.13,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737452605577,21.20064932,236.81,236.54,21.20064932]
["bitfinex-derivatives","SOLF0:USTF0",1737452651498,27.56064932,237.08,236.89,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737452699838,21.08107329,236.93,236.68,21.08107329]
["bitfinex-derivatives","SOLF0:USTF0",1737452754985,7.9222,237.71,237.58,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737452780395,4.2086,237.89,237.71,21.08107329]
["bitfinex-derivatives","SOLF0:USTF0",1737452820722,1.3126,238.1,238.03,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737452866554,7.9737,238.01,237.78,21.08107329]
["bitfinex-derivatives","SOLF0:USTF0",1737452885771,21.08107329,237.49,237.27,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737452945527,12.92167446,237.35,237.23,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737452997666,15.52212206,238.19,238.02,261.69494635]
["bitfinex-derivatives","SOLF0:USTF0",1737453027490,20.84408665,238.34,238.19,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737453064007,20.75048279,238.62,238.42,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737453091838,4.1983,238.46,238.31,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737453157881,4.1996,238.39,238.32,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1737453201313,9.4215,238.32,238.06,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737453231333,4.2068,237.98,237.92,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737453271894,4.2151,237.52,237.29,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737453298915,4.6015,237.72,237.52,12.80108421]
["bitfinex-derivatives","SOLF0:USTF0",1737453377878,6.24,238.46,238.25,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737453384584,4.2005,238.34,238.22,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737453431312,1.8574,238.54,238.37,3.8195587]
["bitfinex-derivatives","SOLF0:USTF0",1737453476453,16.11224476,238.51,238.37,7.99247465]
["bitfinex-derivatives","SOLF0:USTF0",1737453517888,7.98877521,238.56,238.39,4.48618669]
["bitfinex-derivatives","SOLF0:USTF0",1737453550014,3.155,238.37,238.19,9.58617521]
["bitfinex-derivatives","SOLF0:USTF0",1737453612873,4.1966,238.56,238.51,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737453636081,25.41877127,238.38,238.15,3.90122019]
["bitfinex-derivatives","SOLF0:USTF0",1737453693738,4.209,237.86,237.75,4.45609891]
["bitfinex-derivatives","SOLF0:USTF0",1737453731052,4.21,237.8,237.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737453788199,6.06,237.82,237.61,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737453804814,20.92517507,238.22,237.99,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737453850735,4.2181,237.35,237.32,114.80526841]
["bitfinex-derivatives","SOLF0:USTF0",1737453884171,20.92517507,237.96,237.72,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737453921994,4.1957,238.61,238.52,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737453943401,334.74704352,237.93,237.77,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737453999346,2.8022,238.39,238.22,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454039667,20.92517507,238.82,238.57,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454072895,4.2021,238.24,238.19,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737454104723,3.9705,238.02,237.77,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454125241,17.22481802,238.02,237.86,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454163278,4.194,238.71,238.64,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1737454169380,20.92517507,238.63,238.41,4.66670578]
["bitfinex-derivatives","SOLF0:USTF0",1737454201317,69.47080805,238.65,238.39,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737454236048,4.1977,238.5,238.42,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454276269,3.6282,238.54,238.31,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454315397,4.1879,239.06,238.99,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1737454356530,20.92517507,239.34,239.12,3.52996366]
["bitfinex-derivatives","SOLF0:USTF0",1737454376244,21.10846349,238.92,238.77,25.11807507]
["bitfinex-derivatives","SOLF0:USTF0",1737454412867,2.5858,239.45,239.29,20.92517507]
["bitfinex-derivatives","SOLF0:USTF0",1737454463811,4.1794,239.54,239.48,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737454525772,20.52012749,239.98,239.81,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737454553784,2.791,240.09,239.86,12.64602781]
["bitfinex-derivatives","SOLF0:USTF0",1737454612051,2.8162,239.61,239.5,12.66209777]
["bitfinex-derivatives","SOLF0:USTF0",1737454658182,22.91873245,239.96,239.86,12.63548324]
["bitfinex-derivatives","SOLF0:USTF0",1737454703219,17.0771877,240.02,239.78,20.53761232]
["bitfinex-derivatives","SOLF0:USTF0",1737454721434,17.0771877,239.82,239.62,23.24751232]
["bitfinex-derivatives","SOLF0:USTF0",1737454806688,20.53761232,240.09,239.86,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737454856722,4.169,240.14,240.09,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737454885956,20.49048958,239.95,239.8,110.50315554]
["bitfinex-derivatives","SOLF0:USTF0",1737454924979,9.5789,240.46,240.23,12.60566917]
["bitfinex-derivatives","SOLF0:USTF0",1737454947499,4.1665,240.29,240.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1737454995543,20.37948664,240.68,240.43,4.63230436]
["bitfinex-derivatives","SOLF0:USTF0",1737454999248,19.7,240.57,240.37,4.63899735]
["bitfinex-derivatives","SOLF0:USTF0",1737455023969,4.1638,240.44,240.36,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1737455105317,7.0744,240.73,240.55,3.36483717]
["bitfinex-derivatives","SOLF0:USTF0",1737455110723,12.55700945,240.66,240.46,7.87906207]
["bitfinex-derivatives","SOLF0:USTF0",1737455140752,7.2331,240.75,240.54,3.34471153]
["bitfinex-derivatives","SOLF0:USTF0",1737455195994,9.9441,241.3,241.1,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1737455221609,2.7256,241.31,241.11,7.70303866]
["bitfinex-derivatives","SOLF0:USTF0",1737455254732,7.0279,241.54,241.28,12.55700945]
["bitfinex-derivatives","SOLF0:USTF0",1737455294266,12.55700945,242.11,241.87,19.81792423]
["bitfinex-derivatives","SOLF0:USTF0",1737455336490,4.1373,241.98,241.97,3.72824208]
["bitfinex-derivatives","SOLF0:USTF0",1737455350598,4.341,241.91,241.73,12.55700945]
["bitfinex-derivatives","SOLF0:USTF0",1737455387034,2.5913,241.88,241.71,13.01190636]
["bitfinex-derivatives","SOLF0:USTF0",1737455426761,4.155,240.95,240.87,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1737455465103,4.1577,240.79,240.74,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737455479903,12.46845253,240.96,240.68,15.43475253]
["bitfinex-derivatives","SOLF0:USTF0",1737455532360,9.3726,240.62,240.34,3.32214205]
["bitfinex-derivatives","SOLF0:USTF0",1737455571184,7.1839,240.98,240.77,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737455603214,4.1532,241.07,241.04,109.8148432]
["bitfinex-derivatives","SOLF0:USTF0",1737455631640,25.00535237,241.0,240.78,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737455683682,12.52535237,240.86,240.61,12.52535237]
["bitfinex-derivatives","SOLF0:USTF0",1737455720390,12.52535237,240.51,240.34,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737455761029,20.39793951,240.55,240.44,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1737455792649,20.45894897,240.43,240.25,3.71700243]
["bitfinex-derivatives","SOLF0:USTF0",1737455826373,4.1751,239.79,239.71,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737455835878,12.64965118,239.68,239.54,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737455896705,4.1718,239.98,239.87,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737455917639,4.176,239.74,239.68,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737455969183,20.52261327,239.89,239.75,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737456006707,2.746,240.03,239.84,6.98053974]
["bitfinex-derivatives","SOLF0:USTF0",1737456059954,23.10859966,239.98,239.9,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737456118000,4.1716,239.99,239.94,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1737456136617,4.1722,239.96,239.94,71.27010753]
["bitfinex-derivatives","SOLF0:USTF0",1737456185556,9.0754,239.51,239.32,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737456222871,2.5969,239.46,239.23,7.49596301]
["bitfinex-derivatives","SOLF0:USTF0",1737456267321,8.6084,238.83,238.66,3.12410979]
["bitfinex-derivatives","SOLF0:USTF0",1737456279925,2.6938,238.88,238.69,3.13830366]
["bitfinex-derivatives","SOLF0:USTF0",1737456332469,12.77934649,238.67,238.43,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737456370998,18.6354,238.28,238.07,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737456413521,4.1934,238.74,238.69,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1737456449544,5.77044004,239.24,239.1,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1737456500677,4.1883,239.04,238.98,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1737456542003,12.76544198,239.13,238.96,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1737456577017,2.5204,239.01,238.83,3.13346057]
["bitfinex-derivatives","SOLF0:USTF0",1737456613055,21.5508673,239.31,239.25,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737456651585,3.7539,239.51,239.32,12.67246907]
["bitfinex-derivatives","SOLF0:USTF0",1737456657983,1.9249,239.39,239.21,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737456722235,3.5322,239.74,239.61,112.77292129]
["bitfinex-derivatives","SOLF0:USTF0",1737456746853,25.16868664,240.15,239.96,423.42884193]
["bitfinex-derivatives","SOLF0:USTF0",1737456788483,25.16868664,240.03,239.77,12.61868664]
["bitfinex-derivatives","SOLF0:USTF0",1737456827123,4.3592,239.78,239.64,169.29211177]
["bitfinex-derivatives","SOLF0:USTF0",1737456878361,2.1207,239.85,239.64,143.74101177]
["bitfinex-derivatives","SOLF0:USTF0",1737456949916,2.12,240.0,239.74,12.63475494]
["bitfinex-derivatives","SOLF0:USTF0",1737456973834,12.64215954,239.82,239.64,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737457019771,4.1754,239.77,239.71,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737457068425,2.0536,239.08,239.02,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737457128463,4.185,239.22,239.16,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1737457191514,4.1495,239.77,239.71,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737457214221,4.0873,239.69,239.51,203.29295504]
["bitfinex-derivatives","SOLF0:USTF0",1737457266958,4.1809,239.46,239.35,12.66732095]
["bitfinex-derivatives","SOLF0:USTF0",1737457310001,4.1714,240.0,239.93,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1737457345731,2.0928,240.07,239.88,20.47898468]
["bitfinex-derivatives","SOLF0:USTF0",1737457397168,2.274,239.64,239.44,20.57103172]
["bitfinex-derivatives","SOLF0:USTF0",1737457446918,6.9873,239.95,239.71,0.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737457499755,4.7357,239.97,239.78,12.65296258]
["bitfinex-derivatives","SOLF0:USTF0",1737457543379,12.65296258,239.83,239.61,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737457587800,4.1793,239.55,239.49,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737457651761,2.393,239.69,239.49,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737457667080,4.1763,239.72,239.65,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737457704804,7.89896544,239.91,239.77,190.63030986]
["bitfinex-derivatives","SOLF0:USTF0",1737457764345,2.0436,239.95,239.73,7.89896544]
["bitfinex-derivatives","SOLF0:USTF0",1737457857423,6.1544,240.29,240.23,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1737457866524,1.9765,240.42,240.18,190.63030986]
["bitfinex-derivatives","SOLF0:USTF0",1737457930465,4.1622,240.54,240.44,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1737457947271,3.9499,240.51,240.31,114.51358503]
["bitfinex-derivatives","SOLF0:USTF0",1737457984504,1.9252,240.31,240.13,171.24376561]
["bitfinex-derivatives","SOLF0:USTF0",1737458020636,4.1503,241.22,241.12,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737458072871,28.99584407,241.31,241.05,24.46487506]
["bitfinex-derivatives","SOLF0:USTF0",1737458118715,12.5045364,241.08,240.82,12.5045364]
["bitfinex-derivatives","SOLF0:USTF0",1737458133921,4.1585,240.75,240.55,12.5045364]
["bitfinex-derivatives","SOLF0:USTF0",1737458176456,4.1634,240.47,240.32,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1737458209068,0.64141982,241.22,241.14,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1737458238086,4.71846265,241.0,240.81,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737458274507,2.06855867,240.71,240.53,114.5840427]
["bitfinex-derivatives","SOLF0:USTF0",1737458303636,12.55969952,240.72,240.6,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737458343277,1.3163,240.08,239.93,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737458382304,4.1656,240.34,240.28,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1737458408614,0.63770352,240.53,240.28,12.5893469]
["bitfinex-derivatives","SOLF0:USTF0",1737458438231,0.6385615,240.24,240.02,4.34951012]
["bitfinex-derivatives","SOLF0:USTF0",1737458449750,4.1707,240.04,239.86,12.5893469]
["bitfinex-derivatives","SOLF0:USTF0",1737458467960,2.6607,240.23,240.0,4.33839868]
["bitfinex-derivatives","SOLF0:USTF0",1737458501797,1.3456,240.17,240.03,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1737458572955,12.62175885,240.37,240.16,203.25206871]
["bitfinex-derivatives","SOLF0:USTF0",1737458579663,5.4621,240.4,240.18,20.45400935]
["bitfinex-derivatives","SOLF0:USTF0",1737458631410,1.342,240.3,240.16,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737458647216,0.63872557,240.45,240.27,3.71818482]
["bitfinex-derivatives","SOLF0:USTF0",1737458683755,0.62929068,240.21,240.05,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737458717191,0.62945017,240.22,240.04,3.72330522]
["bitfinex-derivatives","SOLF0:USTF0",1737458763018,76.52549765,240.28,240.15,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737458812563,12.57781824,240.51,240.29,203.2081281]
["bitfinex-derivatives","SOLF0:USTF0",1737458830593,5.51,240.74,240.57,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737458869735,12.57781824,241.23,240.97,12.57781824]
["bitfinex-derivatives","SOLF0:USTF0",1737458914259,7.16,241.5,241.3,12.48349474]
["bitfinex-derivatives","SOLF0:USTF0",1737458932872,12.48349474,241.6,241.37,3.63593684]
["bitfinex-derivatives","SOLF0:USTF0",1737458985412,13.35207105,241.58,241.3,204.44248091]
["bitfinex-derivatives","SOLF0:USTF0",1737459022140,0.8778,241.48,241.23,20.32510164]
["bitfinex-derivatives","SOLF0:USTF0",1737459063382,20.3358965,240.65,240.46,190.63030986]
["bitfinex-derivatives","SOLF0:USTF0",1737459106704,4.1723,239.95,239.85,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1737459135122,1.2956,240.07,239.84,20.46100878]
["bitfinex-derivatives","SOLF0:USTF0",1737459180258,21.76080878,240.2,239.94,20.46100878]
["bitfinex-derivatives","SOLF0:USTF0",1737459194967,21.87560878,240.01,239.72,20.46100878]
["bitfinex-derivatives","SOLF0:USTF0",1737459256419,1.3981,239.4,239.19,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737459288453,0.6227062,239.19,238.96,20.46100878]
["bitfinex-derivatives","SOLF0:USTF0",1737459317774,4.1864,239.14,238.93,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737459323582,0.62176681,239.27,239.08,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737459367820,20.46100878,239.54,239.35,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737459424353,8.72600646,240.17,239.88,20.46100878]
["bitfinex-derivatives","SOLF0:USTF0",1737459427754,45.9739737,240.31,240.09,211.09131864]
["bitfinex-derivatives","SOLF0:USTF0",1737459470781,4.1737,239.87,239.75,113.76272566]
["bitfinex-derivatives","SOLF0:USTF0",1737459518120,4.1683,240.18,240.11,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737459571865,4.164,240.42,240.3,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737459589872,4.0014,240.0,239.79,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737459629792,20.56608322,239.61,239.46,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737459666820,8.75047631,239.52,239.31,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737459732669,12.66964812,239.52,239.31,12.66964812]
["bitfinex-derivatives","SOLF0:USTF0",1737459750588,4.18,239.49,239.42,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737459783225,1.4195,240.07,239.83,203.15030986]
["bitfinex-derivatives","SOLF0:USTF0",1737459827557,4.1712,239.99,239.87,190.63030986]
["bitfinex-derivatives","SOLF0:USTF0",1737459866986,12.62998903,239.76,239.48,127.97366214]
["bitfinex-derivatives","SOLF0:USTF0",1737459897807,12.62998903,239.12,238.87,12.62998903]
["bitfinex-derivatives","SOLF0:USTF0",1737459932141,20.78742729,238.83,238.57,20.78742729]
["bitfinex-derivatives","SOLF0:USTF0",1737459943347,20.78742729,238.4,238.24,111.89733406]
["bitfinex-derivatives","SOLF0:USTF0",1737460012702,8.3089,237.93,237.72,20.78742729]
["bitfinex-derivatives","SOLF0:USTF0",1737460046327,2.7211,237.75,237.52,20.78742729]
["bitfinex-derivatives","SOLF0:USTF0",1737460075749,20.78742729,237.99,237.66,20.78742729]
["bitfinex-derivatives","SOLF0:USTF0",1737460084562,0.61779116,237.9,237.64,20.78742729]
["bitfinex-derivatives","SOLF0:USTF0",1737460134893,4.2161,237.44,237.36,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737460162213,12.89254072,237.64,237.39,12.89254072]
["bitfinex-derivatives","SOLF0:USTF0",1737460197240,1.3948,237.93,237.64,33.60315331]
["bitfinex-derivatives","SOLF0:USTF0",1737460235163,4.2016,238.25,238.17,116.10023406]
["bitfinex-derivatives","SOLF0:USTF0",1737460279904,0.03136607,238.38,238.34,0.02704646]
["bitfinex-derivatives","SOLF0:USTF0",1737460345054,0.62002137,238.75,238.53,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737460375986,4.21997197,238.79,238.74,4.22492901]
["bitfinex-derivatives","SOLF0:USTF0",1737460428620,0.030439,238.62,238.59,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737460479149,0.61792961,238.6,238.48,0.03041683]
["bitfinex-derivatives","SOLF0:USTF0",1737460585231,0.02881591,238.97,238.93,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1737460621455,0.02734491,239.1,239.06,8.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737460679989,12.7016603,239.13,238.91,12.7016603]
["bitfinex-derivatives","SOLF0:USTF0",1737460747333,1.339,239.96,239.86,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1737460794572,1.3101,239.79,239.59,12.69411109]
["bitfinex-derivatives","SOLF0:USTF0",1737460835501,0.03122181,239.48,239.47,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1737460897046,4.1728,239.9,239.86,0.03042868]
["bitfinex-derivatives","SOLF0:USTF0",1737460909753,27.16588791,239.59,239.41,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737460985722,0.02656096,239.33,239.31,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1737461037158,110.3587778,239.16,239.09,20.60588791]
["bitfinex-derivatives","SOLF0:USTF0",1737461073184,2.8,239.53,239.36,0.02886113]
["bitfinex-derivatives","SOLF0:USTF0",1737461131139,0.03191017,239.0,238.96,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737461145350,0.03015586,239.12,239.07,0.0285579]
["bitfinex-derivatives","SOLF0:USTF0",1737461183883,12.68180221,238.95,238.73,191.55160442]
["bitfinex-derivatives","SOLF0:USTF0",1737461273052,12.68180221,237.88,237.6,12.68180221]
["bitfinex-derivatives","SOLF0:USTF0",1737461274555,12.68180221,237.93,237.76,0.0275947]
["bitfinex-derivatives","SOLF0:USTF0",1737461335200,0.02869702,238.1,237.92,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737461400254,12.80376179,238.15,238.08,11.13040771]
["bitfinex-derivatives","SOLF0:USTF0",1737461421262,0.02841841,238.41,238.34,10.82249455]
["bitfinex-derivatives","SOLF0:USTF0",1737461480620,0.03083513,238.06,238.01,0.02772404]
["bitfinex-derivatives","SOLF0:USTF0",1737461534659,4.22902308,238.25,238.2,0.02837732]
["bitfinex-derivatives","SOLF0:USTF0",1737461647842,1.3566,239.57,239.43,3.30769141]
["bitfinex-derivatives","SOLF0:USTF0",1737461686078,1.3168,239.82,239.73,0.03115809]
["bitfinex-derivatives","SOLF0:USTF0",1737461739822,12.80376179,240.04,239.81,12.80376179]
["bitfinex-derivatives","SOLF0:USTF0",1737461780754,0.02929445,240.63,240.58,0.02726985]
["bitfinex-derivatives","SOLF0:USTF0",1737461827896,20.45176261,240.65,240.43,3.83262222]
["bitfinex-derivatives","SOLF0:USTF0",1737461874924,1.4208,240.94,240.82,3.81652389]
["bitfinex-derivatives","SOLF0:USTF0",1737461934270,13.85590617,241.63,241.41,7.65288087]
["bitfinex-derivatives","SOLF0:USTF0",1737461962299,1.359,241.69,241.49,3.82947771]
["bitfinex-derivatives","SOLF0:USTF0",1737462029541,20.03498673,242.45,242.2,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737462075271,20.03498673,242.64,242.52,3.89251543]
["bitfinex-derivatives","SOLF0:USTF0",1737462119512,0.02805242,242.55,242.51,0.02626575]
["bitfinex-derivatives","SOLF0:USTF0",1737462185540,4.7568,242.16,241.94,7.60983337]
["bitfinex-derivatives","SOLF0:USTF0",1737462216166,0.02919587,242.23,242.19,0.02739583]
["bitfinex-derivatives","SOLF0:USTF0",1737462273826,12.43023575,241.68,241.44,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737462387112,0.02986942,241.5,241.46,0.03169704]
["bitfinex-derivatives","SOLF0:USTF0",1737462456480,12.43023575,241.41,241.24,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737462468185,0.03024962,241.37,241.28,0.03174395]
["bitfinex-derivatives","SOLF0:USTF0",1737462579964,138.25997689,241.92,241.85,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737462616599,4.032e-05,241.7,241.49,12.48087194]
["bitfinex-derivatives","SOLF0:USTF0",1737462671753,20.34055728,241.12,240.88,20.34055728]
["bitfinex-derivatives","SOLF0:USTF0",1737462712277,0.02694739,241.09,241.08,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737462784237,1.719,240.89,240.75,12.50876305]
["bitfinex-derivatives","SOLF0:USTF0",1737462803147,1.7195,241.72,241.53,12.50876305]
["bitfinex-derivatives","SOLF0:USTF0",1737462845381,1.8504,241.96,241.82,0.02664733]
["bitfinex-derivatives","SOLF0:USTF0",1737462897420,1.7139,241.3,241.14,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737462930557,4.1465,241.38,241.36,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737462959376,3.43,241.25,241.11,0.02652971]
["bitfinex-derivatives","SOLF0:USTF0",1737463038939,4.1476,241.33,241.24,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737463115007,0.02881788,241.93,241.71,12.42039086]
["bitfinex-derivatives","SOLF0:USTF0",1737463155827,0.03069058,241.32,241.28,0.02654327]
["bitfinex-derivatives","SOLF0:USTF0",1737463211969,0.0295255,241.33,241.3,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1737463261404,0.02963993,241.2,241.15,0.02695888]
["bitfinex-derivatives","SOLF0:USTF0",1737463321240,4.1522,241.09,240.95,12.51860222]
["bitfinex-derivatives","SOLF0:USTF0",1737463338051,4.1549,240.93,240.9,0.02848094]
["bitfinex-derivatives","SOLF0:USTF0",1737463448320,4.1369,241.98,241.95,0.02932296]
["bitfinex-derivatives","SOLF0:USTF0",1737463495757,0.0282177,242.11,242.07,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737463548306,0.02618953,241.57,241.54,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737463560312,4.1458,241.46,241.41,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737463617852,0.02739554,240.8,240.76,4.18679065]
["bitfinex-derivatives","SOLF0:USTF0",1737463716331,4.1551,240.92,240.75,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737463718235,3.2337,240.95,240.83,0.02881817]
["bitfinex-derivatives","SOLF0:USTF0",1737463803302,6.7746,241.37,241.33,0.03106242]
["bitfinex-derivatives","SOLF0:USTF0",1737463879855,45.85615243,241.36,241.32,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1737463905474,0.03009001,241.12,240.93,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1737463958504,12.50500376,241.0,240.78,12.50500376]
["bitfinex-derivatives","SOLF0:USTF0",1737464018671,0.02725888,241.37,241.34,142.95665619]
["bitfinex-derivatives","SOLF0:USTF0",1737464082409,4.17790166,241.24,241.06,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1737464185701,19.77454271,241.5,241.24,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737464226531,12.50747298,241.04,240.8,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737464355437,4.1547,240.94,240.93,1.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737464403668,0.02874485,240.99,240.95,0.02623629]
["bitfinex-derivatives","SOLF0:USTF0",1737464453020,0.02749772,241.53,241.48,0.02686314]
["bitfinex-derivatives","SOLF0:USTF0",1737464493952,4.1366,242.0,241.98,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737464573821,26.09142785,241.91,241.71,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737464587127,1.38872508,241.83,241.77,0.0304363]
["bitfinex-derivatives","SOLF0:USTF0",1737464673288,0.03076685,240.88,240.83,0.02795446]
["bitfinex-derivatives","SOLF0:USTF0",1737464707617,0.02841796,240.7,240.64,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737464749554,0.02644155,239.76,239.71,0.02966368]
["bitfinex-derivatives","SOLF0:USTF0",1737464758160,0.03197272,239.71,239.66,0.02729746]
["bitfinex-derivatives","SOLF0:USTF0",1737464813806,4.1636,240.43,240.24,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737464876864,4.1679,240.18,240.12,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737464919693,4.1694,240.09,240.03,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737464926397,0.03065113,240.07,240.06,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737464999239,0.03201395,240.02,239.98,0.02718377]
["bitfinex-derivatives","SOLF0:USTF0",1737465024757,0.03161373,240.58,240.54,0.02743019]
["bitfinex-derivatives","SOLF0:USTF0",1737465080402,1.8043,241.31,241.21,422.69947]
["bitfinex-derivatives","SOLF0:USTF0",1737465126536,0.03086829,240.78,240.76,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737465193695,0.02515977,241.17,241.13,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1737465262466,29.63753011,241.57,241.4,0.02667977]
["bitfinex-derivatives","SOLF0:USTF0",1737465296986,0.02900304,241.05,241.01,0.02896669]
["bitfinex-derivatives","SOLF0:USTF0",1737465358851,1.9263,242.01,241.8,20.19678049]
["bitfinex-derivatives","SOLF0:USTF0",1737465398864,0.02811007,242.1,242.06,0.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1737465452620,1.7181,242.44,242.26,12.3675451]
["bitfinex-derivatives","SOLF0:USTF0",1737465499060,0.02760112,242.73,242.68,0.03006043]
["bitfinex-derivatives","SOLF0:USTF0",1737465566007,0.02821224,243.06,243.02,0.02915188]
["bitfinex-derivatives","SOLF0:USTF0",1737465584321,1.7094,243.15,242.93,0.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737465654187,4.1209,242.92,242.75,20.02431664]
["bitfinex-derivatives","SOLF0:USTF0",1737465692224,1.8062,243.25,243.0,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737465735656,0.030488,243.73,243.57,19.85521002]
["bitfinex-derivatives","SOLF0:USTF0",1737465774587,0.02787139,243.17,243.16,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737465786499,0.0269189,243.26,243.22,9.77856948]
["bitfinex-derivatives","SOLF0:USTF0",1737465823218,4.1139,243.33,243.24,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737465914385,114.35482739,243.39,243.08,12.27575729]
["bitfinex-derivatives","SOLF0:USTF0",1737465918592,2.2195,243.25,243.15,0.03095324]
["bitfinex-derivatives","SOLF0:USTF0",1737465991648,0.02794915,242.82,242.77,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737466014156,20.12233706,242.4,242.22,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737466049886,0.02685324,242.21,242.02,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1737466088533,17.06434863,242.04,241.85,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737466152472,0.0271535,242.36,242.32,0.02699224]
["bitfinex-derivatives","SOLF0:USTF0",1737466209915,0.02766976,241.44,241.39,0.02678711]
["bitfinex-derivatives","SOLF0:USTF0",1737466230530,0.02680206,241.29,241.18,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737466283582,1.6022,240.18,239.95,20.13652816]
["bitfinex-derivatives","SOLF0:USTF0",1737466316314,5.8375,240.74,240.52,20.13652816]
["bitfinex-derivatives","SOLF0:USTF0",1737466361750,0.03124064,240.5,240.27,20.43602753]
["bitfinex-derivatives","SOLF0:USTF0",1737466394067,20.43602753,240.38,240.16,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737466453500,2.255,240.62,240.53,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1737466505744,0.02794911,240.71,240.58,9.88823359]
["bitfinex-derivatives","SOLF0:USTF0",1737466568685,0.02711875,240.79,240.75,0.03111305]
["bitfinex-derivatives","SOLF0:USTF0",1737466604715,20.469871,241.07,240.95,0.02927793]
["bitfinex-derivatives","SOLF0:USTF0",1737466651760,0.02886379,240.65,240.61,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1737466703293,4.1572,240.77,240.76,0.02944764]
["bitfinex-derivatives","SOLF0:USTF0",1737466727015,4.1562,240.83,240.82,0.0287455]
["bitfinex-derivatives","SOLF0:USTF0",1737466787061,0.03164733,240.75,240.72,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737466862619,32.96257743,240.12,239.86,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1737466925373,0.02769748,240.45,240.4,0.02951699]
["bitfinex-derivatives","SOLF0:USTF0",1737466972506,0.030928,240.58,240.53,4.19078554]
["bitfinex-derivatives","SOLF0:USTF0",1737467035851,4.1592,240.68,240.65,0.02789675]
["bitfinex-derivatives","SOLF0:USTF0",1737467108792,7.80791658,241.41,241.21,7.80791658]
["bitfinex-derivatives","SOLF0:USTF0",1737467153130,1.6253,241.78,241.59,12.49276691]
["bitfinex-derivatives","SOLF0:USTF0",1737467213871,0.02907296,241.91,241.84,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1737467287034,0.02742183,242.2,242.16,0.03171688]
["bitfinex-derivatives","SOLF0:USTF0",1737467341685,0.03005246,242.27,242.22,0.02737205]
["bitfinex-derivatives","SOLF0:USTF0",1737467418732,4.1289,242.45,242.41,0.02764521]
["bitfinex-derivatives","SOLF0:USTF0",1737467476980,0.0275029,242.09,242.06,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1737467525322,3.3757,241.76,241.52,20.24260141]
["bitfinex-derivatives","SOLF0:USTF0",1737467601562,1.6386,241.49,241.45,3.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737467668919,4.1426,241.64,241.63,0.03134779]
["bitfinex-derivatives","SOLF0:USTF0",1737467754078,0.0267554,241.57,241.53,0.02718215]
["bitfinex-derivatives","SOLF0:USTF0",1737467802819,0.02671862,241.69,241.68,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737467870068,0.02878249,241.44,241.38,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737467945023,4.1483,241.29,241.18,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737468023183,192.0,241.25,240.98,12.50202689]
["bitfinex-derivatives","SOLF0:USTF0",1737468040002,1.4003,241.21,241.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737468130760,15.94039164,240.51,240.33,113.72398673]
["bitfinex-derivatives","SOLF0:USTF0",1737468167492,0.02921105,240.67,240.62,0.0310368]
["bitfinex-derivatives","SOLF0:USTF0",1737468230949,4.1627,240.45,240.41,0.03122618]
["bitfinex-derivatives","SOLF0:USTF0",1737468262075,15.94039164,240.96,240.82,0.0264904]
["bitfinex-derivatives","SOLF0:USTF0",1737468308018,5.5413,241.11,241.02,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737468405721,0.027237,240.17,240.12,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737468406814,0.027237,240.17,240.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737468465859,4.17,240.03,240.02,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1737468548719,1.37022718,239.38,239.16,159.66197703]
["bitfinex-derivatives","SOLF0:USTF0",1737468578241,0.026823,239.25,239.21,0.03212882]
["bitfinex-derivatives","SOLF0:USTF0",1737468641982,4.1844,239.21,239.16,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737468688918,0.02832981,239.65,239.6,0.0282438]
["bitfinex-derivatives","SOLF0:USTF0",1737468748879,2.776,240.27,240.12,16.05924732]
["bitfinex-derivatives","SOLF0:USTF0",1737468860273,4.1658,240.28,240.12,10.0108674]
["bitfinex-derivatives","SOLF0:USTF0",1737468911043,4.1624,240.48,240.34,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737468992394,4.1559,240.85,240.73,39.11955182]
["bitfinex-derivatives","SOLF0:USTF0",1737469040836,15.97347553,241.02,240.77,15.97347553]
["bitfinex-derivatives","SOLF0:USTF0",1737469084761,25.60386856,242.19,242.03,11.82939417]
["bitfinex-derivatives","SOLF0:USTF0",1737469142115,75.1647521,241.53,241.44,25.60386856]
["bitfinex-derivatives","SOLF0:USTF0",1737469222454,1.4297,242.33,242.25,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737469235872,15.78082992,242.16,241.96,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737469356677,68.3242847,243.05,242.93,15.78082992]
["bitfinex-derivatives","SOLF0:USTF0",1737469385705,4.7905,243.4,243.24,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737469439837,15.78082992,243.67,243.45,15.78082992]
["bitfinex-derivatives","SOLF0:USTF0",1737469456846,0.02642898,243.06,243.04,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737469542113,2.4581,243.95,243.76,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737469577942,0.02783418,243.97,243.84,15.50422139]
["bitfinex-derivatives","SOLF0:USTF0",1737469628579,6.34,244.15,243.89,25.19640924]
["bitfinex-derivatives","SOLF0:USTF0",1737469637982,20.54162768,244.17,243.97,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737469701932,4.0957,244.39,244.35,0.03023112]
["bitfinex-derivatives","SOLF0:USTF0",1737469736954,2.5921,244.52,244.39,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737469823311,0.03052099,244.14,244.1,0.03101354]
["bitfinex-derivatives","SOLF0:USTF0",1737469867160,7.937e-05,243.81,243.77,0.02587007]
["bitfinex-derivatives","SOLF0:USTF0",1737469905977,0.0284469,243.97,243.92,0.02925186]
["bitfinex-derivatives","SOLF0:USTF0",1737469960733,0.02993821,242.76,242.71,0.02731503]
["bitfinex-derivatives","SOLF0:USTF0",1737469986048,6.679e-05,242.81,242.79,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737470033693,4.1241,242.68,242.64,0.02742137]
["bitfinex-derivatives","SOLF0:USTF0",1737470065522,25.16569768,243.12,242.66,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1737470094246,25.16569768,242.38,242.18,25.16569768]
["bitfinex-derivatives","SOLF0:USTF0",1737470125390,0.83042683,240.84,240.65,25.41875445]
["bitfinex-derivatives","SOLF0:USTF0",1737470157799,25.41875445,241.0,240.95,34.68406454]
["bitfinex-derivatives","SOLF0:USTF0",1737470195232,25.41875445,241.12,240.85,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737470219756,25.41875445,240.51,240.29,25.41875445]
["bitfinex-derivatives","SOLF0:USTF0",1737470241773,0.02777313,239.8,239.75,0.02631788]
["bitfinex-derivatives","SOLF0:USTF0",1737470274701,0.02856386,239.88,239.83,0.03192359]
["bitfinex-derivatives","SOLF0:USTF0",1737470289102,0.83288218,240.13,240.09,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1737470343139,0.03098407,239.83,239.78,0.03066645]
["bitfinex-derivatives","SOLF0:USTF0",1737470349348,17.22702303,240.19,239.97,25.41875445]
["bitfinex-derivatives","SOLF0:USTF0",1737470406983,25.67311785,239.16,238.88,3.40250949]
["bitfinex-derivatives","SOLF0:USTF0",1737470444998,0.03128625,239.1,239.06,0.03194757]
["bitfinex-derivatives","SOLF0:USTF0",1737470462523,10.1162,240.35,240.13,25.67311785]
["bitfinex-derivatives","SOLF0:USTF0",1737470482135,4.5133,240.46,240.31,25.67311785]
["bitfinex-derivatives","SOLF0:USTF0",1737470523058,25.67311785,240.66,240.54,0.03183927]
["bitfinex-derivatives","SOLF0:USTF0",1737470547179,0.83008217,240.94,240.76,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1737470576505,4.1486,241.3,241.15,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737470625458,25.41565467,240.92,240.65,25.41565467]
["bitfinex-derivatives","SOLF0:USTF0",1737470655277,0.02877291,241.93,241.89,9.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737470718621,25.41565467,241.25,241.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737470754654,0.02956173,240.88,240.83,0.03002564]
["bitfinex-derivatives","SOLF0:USTF0",1737470780675,4.1554,240.92,240.91,9.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737470823809,25.41565467,239.64,239.6,68.83011301]
["bitfinex-derivatives","SOLF0:USTF0",1737470876551,25.69990495,240.26,240.01,25.67069164]
["bitfinex-derivatives","SOLF0:USTF0",1737470899174,25.67069164,241.33,241.07,25.67069164]
["bitfinex-derivatives","SOLF0:USTF0",1737470943688,25.41356515,242.01,241.77,25.41356515]
["bitfinex-derivatives","SOLF0:USTF0",1737470974606,4.146,241.45,241.43,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737471014640,0.03059614,240.84,240.73,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737471032054,0.03063536,240.39,240.35,0.02810418]
["bitfinex-derivatives","SOLF0:USTF0",1737471089898,0.03091132,240.41,240.37,0.02672883]
["bitfinex-derivatives","SOLF0:USTF0",1737471125719,5.5568,240.55,240.37,25.41356515]
["bitfinex-derivatives","SOLF0:USTF0",1737471163550,0.03112599,240.56,240.47,0.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737471193268,0.70439656,241.26,241.01,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737471206574,25.41356515,240.21,240.09,0.83302095]
["bitfinex-derivatives","SOLF0:USTF0",1737471229400,0.03082083,240.02,240.0,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737471277347,5.969e-05,239.4,239.31,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737471305366,68.93130465,239.73,239.64,25.66805251]
["bitfinex-derivatives","SOLF0:USTF0",1737471365215,0.03021996,239.23,239.09,141.98261918]
["bitfinex-derivatives","SOLF0:USTF0",1737471379438,4.1841,239.23,239.21,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737471411960,25.66805251,238.64,238.45,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737471452484,4.2008,238.27,238.2,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1737471494109,0.03150706,237.99,237.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737471529936,17.53282296,238.09,238.02,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737471592471,2.522e-05,238.92,238.91,8.6838957]
["bitfinex-derivatives","SOLF0:USTF0",1737471631206,25.66805251,238.89,238.64,25.66805251]
["bitfinex-derivatives","SOLF0:USTF0",1737471655321,25.66805251,238.95,238.86,0.03210679]
["bitfinex-derivatives","SOLF0:USTF0",1737471704652,0.69385725,238.76,238.73,0.02694415]
["bitfinex-derivatives","SOLF0:USTF0",1737471730465,0.69300117,238.9,238.73,29.86105251]
["bitfinex-derivatives","SOLF0:USTF0",1737471775718,111.87559546,238.34,238.29,51.33610502]
["bitfinex-derivatives","SOLF0:USTF0",1737471794122,204.92872743,238.91,238.9,256.74409752]
["bitfinex-derivatives","SOLF0:USTF0",1737471848768,25.66805251,237.65,237.5,745.7702427]
["bitfinex-derivatives","SOLF0:USTF0",1737471879088,4.2224,237.05,237.04,227.48003813]
["bitfinex-derivatives","SOLF0:USTF0",1737471918415,4.2265,236.83,236.62,89.83253627]
["bitfinex-derivatives","SOLF0:USTF0",1737471945934,25.92530138,237.22,236.96,25.92530138]
["bitfinex-derivatives","SOLF0:USTF0",1737471960944,0.02959038,236.67,236.64,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737471982871,25.92530138,236.75,236.5,25.92530138]
["bitfinex-derivatives","SOLF0:USTF0",1737472023407,6.14894222,236.06,235.83,31.61310138]
["bitfinex-derivatives","SOLF0:USTF0",1737472051636,2.7488,236.98,236.82,25.92530138]
["bitfinex-derivatives","SOLF0:USTF0",1737472107284,0.84178627,237.59,237.44,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1737472119993,0.03147462,238.04,238.0,0.0296791]
["bitfinex-derivatives","SOLF0:USTF0",1737472153517,4.2133,237.57,237.43,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737472207761,0.03074902,238.09,238.05,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737472240091,0.02672637,237.75,237.7,0.03154775]
["bitfinex-derivatives","SOLF0:USTF0",1737472275905,0.03069925,238.02,237.98,0.02937395]
["bitfinex-derivatives","SOLF0:USTF0",1737472327448,25.92530138,236.37,236.17,0.02890106]
["bitfinex-derivatives","SOLF0:USTF0",1737472375292,2.7298,236.37,236.21,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737472397909,5.4152,236.37,236.27,0.03110139]
["bitfinex-derivatives","SOLF0:USTF0",1737472441541,25.92530138,236.4,236.11,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737472462458,4.2271,236.79,236.77,0.02887264]
["bitfinex-derivatives","SOLF0:USTF0",1737472507210,4.2152,237.46,237.44,0.03032908]
["bitfinex-derivatives","SOLF0:USTF0",1737472522109,2.6623,236.98,236.86,122.41343127]
["bitfinex-derivatives","SOLF0:USTF0",1737472581047,2.6629,238.02,237.85,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737472614492,1.46181299,237.71,237.68,25.92530138]
["bitfinex-derivatives","SOLF0:USTF0",1737472654738,4.2041,238.09,238.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737472691860,8.4892,238.65,238.41,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737472704962,25.92530138,238.31,238.1,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737472773306,4.1998,238.33,238.32,4.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737472797424,46.25888657,238.43,238.21,25.92530138]
["bitfinex-derivatives","SOLF0:USTF0",1737472829047,0.03151501,238.63,238.59,0.02712859]
["bitfinex-derivatives","SOLF0:USTF0",1737472902708,26.00062732,238.89,238.65,26.28967064]
["bitfinex-derivatives","SOLF0:USTF0",1737472917424,5.4856,238.73,238.6,144.05924242]
["bitfinex-derivatives","SOLF0:USTF0",1737472952946,16.8329508,238.59,238.36,26.28967064]
["bitfinex-derivatives","SOLF0:USTF0",1737473028697,4.1839,239.26,239.14,0.02686885]
["bitfinex-derivatives","SOLF0:USTF0",1737473070142,16.16867532,239.56,239.39,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737473097459,0.70383239,239.44,239.24,16.16867532]
["bitfinex-derivatives","SOLF0:USTF0",1737473168425,5.69e-05,239.73,239.68,0.0300665]
["bitfinex-derivatives","SOLF0:USTF0",1737473221661,0.02869262,240.14,240.11,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1737473257201,0.02841092,240.18,240.14,4.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737473308734,4.1804,239.44,239.37,4.21090779]
["bitfinex-derivatives","SOLF0:USTF0",1737473351872,0.02751079,239.18,239.13,0.02984389]
["bitfinex-derivatives","SOLF0:USTF0",1737473403010,68.85407323,239.71,239.67,26.17878806]
["bitfinex-derivatives","SOLF0:USTF0",1737473452936,4.1773,239.62,239.55,68.85407323]
["bitfinex-derivatives","SOLF0:USTF0",1737473479954,4.1831,239.28,239.22,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1737473528995,1.363e-05,239.52,239.47,0.02778634]
["bitfinex-derivatives","SOLF0:USTF0",1737473583321,16.0138799,239.9,239.71,16.0138799]
["bitfinex-derivatives","SOLF0:USTF0",1737473632658,0.0289441,239.58,239.53,4.20626465]
["bitfinex-derivatives","SOLF0:USTF0",1737473657176,0.02821141,239.62,239.57,0.02767981]
["bitfinex-derivatives","SOLF0:USTF0",1737473723024,0.02726324,238.81,238.76,0.03004974]
["bitfinex-derivatives","SOLF0:USTF0",1737473757561,4.1957,238.57,238.49,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737473765865,16.1974726,238.64,238.47,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737473847436,16.25826307,238.39,238.18,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737473865145,0.03158301,238.41,238.37,0.02774622]
["bitfinex-derivatives","SOLF0:USTF0",1737473915874,0.02985427,238.67,238.64,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1737473970619,0.6967861,238.83,238.64,0.02765974]
["bitfinex-derivatives","SOLF0:USTF0",1737474019951,0.02881438,238.24,238.22,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1737474050373,0.69838904,238.81,238.62,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737474101007,25.98730509,240.31,240.09,25.98730509]
["bitfinex-derivatives","SOLF0:USTF0",1737474161848,0.02737194,240.17,240.12,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1737474193871,26.02260474,240.07,239.84,26.02260474]
["bitfinex-derivatives","SOLF0:USTF0",1737474249419,0.02687096,239.93,239.88,0.02938751]
["bitfinex-derivatives","SOLF0:USTF0",1737474287639,1.183e-05,240.21,240.18,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737474350685,0.6977533,239.93,239.7,26.07563471]
["bitfinex-derivatives","SOLF0:USTF0",1737474410039,0.03190831,239.14,239.1,0.02925471]
["bitfinex-derivatives","SOLF0:USTF0",1737474450975,6.8123,238.87,238.79,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1737474505828,2.3307,239.62,239.59,0.02677579]
["bitfinex-derivatives","SOLF0:USTF0",1737474563063,16.07816418,239.32,239.18,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737474611608,4.1801,239.45,239.31,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737474629427,71.57499721,239.63,239.59,16.07816418]
["bitfinex-derivatives","SOLF0:USTF0",1737474734582,1.332e-05,238.99,238.89,26.21973484]
["bitfinex-derivatives","SOLF0:USTF0",1737474779817,0.02918378,239.11,239.06,0.02986324]
["bitfinex-derivatives","SOLF0:USTF0",1737474842272,2.739,239.92,239.84,0.02793033]
["bitfinex-derivatives","SOLF0:USTF0",1737474874196,0.0267622,240.28,240.24,25.97631319]
["bitfinex-derivatives","SOLF0:USTF0",1737474900826,0.02704165,240.2,240.19,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1737474950774,0.69619144,240.45,240.33,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737474997910,7.4323,241.5,241.4,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737475033536,0.02634252,241.08,241.04,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1737475119196,0.02753742,241.35,241.33,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737475140814,0.02720787,241.25,241.24,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1737475207369,4.1604,240.59,240.47,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737475225979,15.2994,240.25,239.85,0.83385449]
["bitfinex-derivatives","SOLF0:USTF0",1737475269515,0.03064682,240.63,240.59,0.03074626]
["bitfinex-derivatives","SOLF0:USTF0",1737475297143,8.3037,241.06,240.83,25.96313562]
["bitfinex-derivatives","SOLF0:USTF0",1737475346079,0.03091087,241.48,241.46,25.74183086]
["bitfinex-derivatives","SOLF0:USTF0",1737475416038,4.1504,241.14,241.13,6.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737475458467,0.69237607,241.7,241.53,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737475497383,0.03039797,241.06,240.98,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737475548527,4.1436,241.54,241.53,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737475591454,0.69043501,242.31,242.16,15.7364902]
["bitfinex-derivatives","SOLF0:USTF0",1737475608079,4.1276,242.48,242.38,25.52834429]
["bitfinex-derivatives","SOLF0:USTF0",1737475677225,0.68559597,242.15,242.0,25.52072984]
["bitfinex-derivatives","SOLF0:USTF0",1737475715552,0.02602717,242.71,242.69,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737475763201,4.1048,243.85,243.73,25.52072984]
["bitfinex-derivatives","SOLF0:USTF0",1737475793425,2.0693,244.15,243.96,51.04145968]
["bitfinex-derivatives","SOLF0:USTF0",1737475807634,25.52072984,243.96,243.76,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737475845662,0.67379186,244.21,244.03,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737475890200,0.02684883,245.03,244.98,0.03062138]
["bitfinex-derivatives","SOLF0:USTF0",1737475922742,4.0815,245.24,245.2,0.03072025]
["bitfinex-derivatives","SOLF0:USTF0",1737475978578,293.16561967,244.97,244.96,29.35102533]
["bitfinex-derivatives","SOLF0:USTF0",1737475991490,25.26492533,244.76,244.57,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737476032116,25.26492533,245.88,245.63,25.26492533]
["bitfinex-derivatives","SOLF0:USTF0",1737476072948,24.73504616,246.04,245.86,2.93246731]
["bitfinex-derivatives","SOLF0:USTF0",1737476114787,4.0575,246.69,246.67,5.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737476142705,4.0589,246.61,246.51,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1737476183035,31.19954616,246.95,246.73,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737476220452,24.73504616,246.43,246.42,196.15368444]
["bitfinex-derivatives","SOLF0:USTF0",1737476239370,0.81201786,246.3,246.0,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737476272196,0.02998358,246.76,246.65,100.80731013]
["bitfinex-derivatives","SOLF0:USTF0",1737476317527,0.02988569,247.51,247.46,0.02635302]
["bitfinex-derivatives","SOLF0:USTF0",1737476344643,5.48881498,247.53,247.17,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737476391380,24.73504616,247.99,247.76,21.2986873]
["bitfinex-derivatives","SOLF0:USTF0",1737476415596,24.73504616,248.25,248.05,0.80628905]
["bitfinex-derivatives","SOLF0:USTF0",1737476447615,156.00804786,248.04,247.88,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737476489060,0.02695383,248.02,247.97,24.76610947]
["bitfinex-derivatives","SOLF0:USTF0",1737476513281,0.02727022,248.15,248.1,0.02657235]
["bitfinex-derivatives","SOLF0:USTF0",1737476570721,4.07528135,247.37,247.33,0.02964254]
["bitfinex-derivatives","SOLF0:USTF0",1737476609049,24.73504616,247.12,246.88,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737476616063,24.73504616,247.32,247.07,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737476653688,0.02903499,246.81,246.77,0.0273984]
["bitfinex-derivatives","SOLF0:USTF0",1737476718541,0.65863523,247.49,247.28,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737476741860,4.0423,247.57,247.53,0.02559308]
["bitfinex-derivatives","SOLF0:USTF0",1737476784588,4.0463,247.3,247.16,28.78354616]
["bitfinex-derivatives","SOLF0:USTF0",1737476810108,4.08953266,246.56,246.51,0.02980753]
["bitfinex-derivatives","SOLF0:USTF0",1737476848048,0.02867758,246.17,246.12,0.03062727]
["bitfinex-derivatives","SOLF0:USTF0",1737476869358,18.39033794,244.93,244.78,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737476915505,2.6078,245.15,244.89,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737476958931,4.0821,245.11,245.09,0.03101496]
["bitfinex-derivatives","SOLF0:USTF0",1737476980642,0.66536858,245.27,244.92,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737477009153,0.02929186,245.24,245.19,0.03078839]
["bitfinex-derivatives","SOLF0:USTF0",1737477055199,0.02564794,246.0,245.95,0.02846192]
["bitfinex-derivatives","SOLF0:USTF0",1737477083013,24.73504616,246.76,246.51,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737477133458,0.03082311,246.26,246.21,0.02750248]
["bitfinex-derivatives","SOLF0:USTF0",1737477167886,0.02805005,245.87,245.83,5.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737477208223,5.164,245.79,245.57,24.73504616]
["bitfinex-derivatives","SOLF0:USTF0",1737477262558,0.02873962,245.74,245.69,0.02781149]
["bitfinex-derivatives","SOLF0:USTF0",1737477293285,0.03126867,245.54,245.47,15.26689521]
["bitfinex-derivatives","SOLF0:USTF0",1737477349241,0.02593857,245.41,245.25,0.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737477385177,24.81888187,244.96,244.74,104.75750258]
["bitfinex-derivatives","SOLF0:USTF0",1737477421095,25.72637448,244.63,244.37,25.05924822]
["bitfinex-derivatives","SOLF0:USTF0",1737477431203,25.05924822,244.05,243.92,107.81819138]
["bitfinex-derivatives","SOLF0:USTF0",1737477495856,0.6679993,244.33,244.09,25.05924822]
["bitfinex-derivatives","SOLF0:USTF0",1737477512671,0.03092748,244.45,244.4,0.02767406]
["bitfinex-derivatives","SOLF0:USTF0",1737477582518,0.0276813,244.69,244.63,15.40518124]
["bitfinex-derivatives","SOLF0:USTF0",1737477612246,4.0817,245.13,245.1,0.02712297]
["bitfinex-derivatives","SOLF0:USTF0",1737477673479,4.0943,244.37,244.28,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737477752142,4.0831,245.05,244.98,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737477770655,0.03139227,245.08,244.91,24.99810219]
["bitfinex-derivatives","SOLF0:USTF0",1737477830504,0.66609053,244.91,244.7,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737477866021,4.75683051,244.62,244.61,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737477912559,0.0290631,244.39,244.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737477978705,4.11130363,244.9,244.85,0.02822068]
["bitfinex-derivatives","SOLF0:USTF0",1737478028043,0.02961266,244.95,244.91,0.02657688]
["bitfinex-derivatives","SOLF0:USTF0",1737478091193,0.03005941,245.05,245.0,0.03108751]
["bitfinex-derivatives","SOLF0:USTF0",1737478136725,3.3291,245.11,244.83,15.37839988]
["bitfinex-derivatives","SOLF0:USTF0",1737478182859,4.8402,244.97,244.85,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737478249516,2.2611,245.32,245.22,15.36631196]
["bitfinex-derivatives","SOLF0:USTF0",1737478290543,15.36631196,245.07,244.85,15.36631196]
["bitfinex-derivatives","SOLF0:USTF0",1737478352710,0.02742048,244.82,244.62,0.593]
["bitfinex-derivatives","SOLF0:USTF0",1737478413667,0.02833104,244.45,244.31,9.6459073]
["bitfinex-derivatives","SOLF0:USTF0",1737478455797,1.6854,244.23,244.08,9.66749003]
["bitfinex-derivatives","SOLF0:USTF0",1737478557183,0.03124741,243.67,243.6,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737478583806,9.77040458,243.29,243.24,0.02966653]
["bitfinex-derivatives","SOLF0:USTF0",1737478602915,6.857e-05,242.96,242.92,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737478684270,4.1157,243.08,242.93,9.77211578]
["bitfinex-derivatives","SOLF0:USTF0",1737478719910,4.1048,243.73,243.66,112.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1737478793467,0.02892981,243.86,243.85,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737478881935,15.47692448,243.88,243.67,15.47692448]
["bitfinex-derivatives","SOLF0:USTF0",1737478910961,6.259e-05,243.99,243.94,0.02728501]
["bitfinex-derivatives","SOLF0:USTF0",1737478973594,4.0978,244.14,244.12,0.03044072]
["bitfinex-derivatives","SOLF0:USTF0",1737479029837,4.0971,244.19,244.08,15.46153129]
["bitfinex-derivatives","SOLF0:USTF0",1737479076057,4.0968,244.2,244.13,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737479137915,0.64478998,244.31,244.13,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737479192274,7.046e-05,243.97,243.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737479267928,0.03138486,244.18,244.14,0.03002108]
["bitfinex-derivatives","SOLF0:USTF0",1737479307460,4.0899,244.62,244.52,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737479350305,4.0863,244.83,244.74,15.49968806]
["bitfinex-derivatives","SOLF0:USTF0",1737479425760,0.65134129,245.0,244.8,15.49968806]
["bitfinex-derivatives","SOLF0:USTF0",1737479461789,4.12076065,244.62,244.55,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737479527639,4.0895,244.64,244.61,0.02809652]
["bitfinex-derivatives","SOLF0:USTF0",1737479584880,2.499e-05,244.19,244.18,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737479635816,4.0968,244.18,244.16,0.02581616]
["bitfinex-derivatives","SOLF0:USTF0",1737479718781,0.02987267,244.75,244.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737479768821,4.0934,244.38,244.36,0.03011422]
["bitfinex-derivatives","SOLF0:USTF0",1737479800151,0.0265911,244.29,244.25,0.03045246]
["bitfinex-derivatives","SOLF0:USTF0",1737479854999,1.4224,245.23,245.08,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737479984094,1.3771,244.83,244.65,195.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737479994702,4.0867,244.79,244.73,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737480103115,0.02589663,245.07,245.04,0.03080237]
["bitfinex-derivatives","SOLF0:USTF0",1737480138548,4.0807,245.17,245.09,9.59282357]
["bitfinex-derivatives","SOLF0:USTF0",1737480216201,15.2759813,245.89,245.75,113.19154056]
["bitfinex-derivatives","SOLF0:USTF0",1737480265947,4.0728,245.64,245.62,0.03027358]
["bitfinex-derivatives","SOLF0:USTF0",1737480324890,0.03077638,245.29,245.24,9.61082666]
["bitfinex-derivatives","SOLF0:USTF0",1737480421174,4.0667,246.01,245.89,9.56996216]
["bitfinex-derivatives","SOLF0:USTF0",1737480530453,4.0704,245.76,245.73,0.02840694]
["bitfinex-derivatives","SOLF0:USTF0",1737480625729,4.077,245.36,245.34,0.03125714]
["bitfinex-derivatives","SOLF0:USTF0",1737480691178,4.236e-05,245.43,245.32,192.64409163]
["bitfinex-derivatives","SOLF0:USTF0",1737480749328,0.03114433,245.04,245.03,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737480838199,0.02831831,245.26,245.21,0.02837397]
["bitfinex-derivatives","SOLF0:USTF0",1737480895147,4.0802,245.17,245.08,9.58437002]
["bitfinex-derivatives","SOLF0:USTF0",1737480976805,2.8423,245.23,245.07,9.59828195]
["bitfinex-derivatives","SOLF0:USTF0",1737481053874,0.02833418,245.13,245.08,9.6280204]
["bitfinex-derivatives","SOLF0:USTF0",1737481119529,1.9e-06,245.5,245.49,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737481248037,6.581e-05,245.99,245.98,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737481305762,9.54829948,245.79,245.62,10.90839948]
["bitfinex-derivatives","SOLF0:USTF0",1737481426375,5.6739163,246.54,246.36,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737481433986,4.0603,246.35,246.33,0.02703953]
["bitfinex-derivatives","SOLF0:USTF0",1737481543653,0.02579298,246.63,246.6,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737481551465,0.03024303,246.83,246.79,0.02586758]
["bitfinex-derivatives","SOLF0:USTF0",1737481649541,0.80778706,247.59,247.41,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737481666365,3.513e-05,247.78,247.77,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737481714306,16.83966271,248.67,248.43,24.37131553]
["bitfinex-derivatives","SOLF0:USTF0",1737481751238,0.02954223,247.6,247.55,4.07066125]
["bitfinex-derivatives","SOLF0:USTF0",1737481793557,1.3465,248.59,248.49,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737481836401,0.03039185,248.57,248.56,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737481881940,1.3632,248.56,248.3,14.94193922]
["bitfinex-derivatives","SOLF0:USTF0",1737481932382,4.0251,248.48,248.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737481958006,0.02832989,248.41,248.31,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737481998733,71.42907519,249.08,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737482056769,140.59900052,249.11,249.06,0.02717993]
["bitfinex-derivatives","SOLF0:USTF0",1737482088495,0.02582105,249.1,249.07,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737482152656,0.02542881,248.5,248.45,0.02723455]
["bitfinex-derivatives","SOLF0:USTF0",1737482195985,24.19929205,248.91,248.68,24.19929205]
["bitfinex-derivatives","SOLF0:USTF0",1737482240425,28.15786571,249.15,249.07,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737482324599,4.0095,249.45,249.42,0.02990479]
["bitfinex-derivatives","SOLF0:USTF0",1737482352807,0.02821125,249.34,249.3,0.02790649]
["bitfinex-derivatives","SOLF0:USTF0",1737482436469,14.8397855,249.34,249.3,0.02812658]
["bitfinex-derivatives","SOLF0:USTF0",1737482444472,14.8397855,249.63,249.5,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737482521241,4.0174,248.95,248.93,5.02212296]
["bitfinex-derivatives","SOLF0:USTF0",1737482527342,6.94,248.94,248.78,24.07951667]
["bitfinex-derivatives","SOLF0:USTF0",1737482598988,4.0146,249.13,249.0,0.02682062]
["bitfinex-derivatives","SOLF0:USTF0",1737482616917,0.02964139,249.02,248.97,0.02692463]
["bitfinex-derivatives","SOLF0:USTF0",1737482655944,24.1088652,249.42,249.3,109.35090589]
["bitfinex-derivatives","SOLF0:USTF0",1737482690273,1.6459,250.0,249.81,24.07951667]
["bitfinex-derivatives","SOLF0:USTF0",1737482760421,0.02890495,250.49,250.43,0.02966635]
["bitfinex-derivatives","SOLF0:USTF0",1737482776456,0.02860494,250.3,250.24,0.0294515]
["bitfinex-derivatives","SOLF0:USTF0",1737482833304,24.07951667,250.48,250.43,0.02704487]
["bitfinex-derivatives","SOLF0:USTF0",1737482891937,24.07951667,250.8,250.6,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737482948290,0.02741721,250.98,250.93,4.01578086]
["bitfinex-derivatives","SOLF0:USTF0",1737482998538,3.9823,251.17,251.13,0.02808217]
["bitfinex-derivatives","SOLF0:USTF0",1737483062670,0.02757692,250.69,250.5,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737483091902,33.08848327,250.31,250.3,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737483161960,6.28748902,249.83,249.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1737483203185,0.03021763,250.21,250.13,0.02610122]
["bitfinex-derivatives","SOLF0:USTF0",1737483251224,3.992,250.56,250.52,0.02571922]
["bitfinex-derivatives","SOLF0:USTF0",1737483317673,2.48679646,251.3,251.12,15.96104689]
["bitfinex-derivatives","SOLF0:USTF0",1737483341987,15.10336609,251.38,251.18,25.74604911]
["bitfinex-derivatives","SOLF0:USTF0",1737483397914,0.02883656,251.38,251.32,0.03049927]
["bitfinex-derivatives","SOLF0:USTF0",1737483435458,0.02912863,251.14,251.09,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737483469084,15.83044625,251.5,251.29,15.83044625]
["bitfinex-derivatives","SOLF0:USTF0",1737483520336,0.02529683,251.41,251.38,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737483552659,2.5478007,251.14,250.96,15.84985439]
["bitfinex-derivatives","SOLF0:USTF0",1737483572072,0.0277538,251.23,251.22,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737483628514,2.5763077,251.04,250.89,15.88205309]
["bitfinex-derivatives","SOLF0:USTF0",1737483657034,2.58516726,250.93,250.91,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737483733081,12.61558676,251.59,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737483740483,15.88205309,251.29,251.24,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737483799331,3.9728,251.75,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737483863068,11.44252363,251.3,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737483901204,0.03035221,251.26,251.21,0.02679036]
["bitfinex-derivatives","SOLF0:USTF0",1737483953138,3.9771,251.47,251.45,19.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737484030908,0.02659738,251.17,251.11,29.12330349]
["bitfinex-derivatives","SOLF0:USTF0",1737484061735,0.02641962,251.43,251.38,0.02756422]
["bitfinex-derivatives","SOLF0:USTF0",1737484162211,0.02633893,251.65,251.59,0.02737532]
["bitfinex-derivatives","SOLF0:USTF0",1737484210756,25.62602011,251.97,251.73,28.62962011]
["bitfinex-derivatives","SOLF0:USTF0",1737484258782,3.966,252.15,252.14,0.02688412]
["bitfinex-derivatives","SOLF0:USTF0",1737484332838,0.02818651,252.79,252.78,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737484361171,5.7422,253.63,253.53,0.02689306]
["bitfinex-derivatives","SOLF0:USTF0",1737484428817,0.02474165,255.45,255.39,0.02884339]
["bitfinex-derivatives","SOLF0:USTF0",1737484473251,25.1293181,255.59,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737484519197,57.79305257,255.97,255.79,0.02608547]
["bitfinex-derivatives","SOLF0:USTF0",1737484558236,3.9085,255.88,255.64,24.77472523]
["bitfinex-derivatives","SOLF0:USTF0",1737484580850,2.16843245,256.39,256.21,24.77472523]
["bitfinex-derivatives","SOLF0:USTF0",1737484599670,0.02956242,256.28,256.25,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737484645203,2.13989155,257.28,257.17,0.02459521]
["bitfinex-derivatives","SOLF0:USTF0",1737484715840,0.02846662,257.31,257.1,24.77472523]
["bitfinex-derivatives","SOLF0:USTF0",1737484754976,24.77472523,256.94,256.72,24.77472523]
["bitfinex-derivatives","SOLF0:USTF0",1737484765978,24.77472523,256.88,256.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737484820824,4.02572126,256.82,256.72,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737484876267,2.18476623,256.94,256.83,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737484902500,9.35330775,256.98,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737484937725,24.59381085,255.93,255.73,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737484976754,24.59381085,256.02,255.99,0.02662822]
["bitfinex-derivatives","SOLF0:USTF0",1737485021986,4.2763,256.79,256.6,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737485064922,109.63520857,256.25,256.07,24.59381085]
["bitfinex-derivatives","SOLF0:USTF0",1737485119666,0.02463795,256.5,256.44,24.64152234]
["bitfinex-derivatives","SOLF0:USTF0",1737485157292,3.8768,257.96,257.91,0.02797901]
["bitfinex-derivatives","SOLF0:USTF0",1737485209236,0.77543424,257.92,257.66,24.61644441]
["bitfinex-derivatives","SOLF0:USTF0",1737485236153,3.8653,258.73,258.71,0.0286608]
["bitfinex-derivatives","SOLF0:USTF0",1737485309818,0.02585173,258.93,258.85,24.61644441]
["bitfinex-derivatives","SOLF0:USTF0",1737485364255,5.32515965,259.35,259.27,0.02810719]
["bitfinex-derivatives","SOLF0:USTF0",1737485429928,14.85413,259.43,259.32,0.02478323]
["bitfinex-derivatives","SOLF0:USTF0",1737485516502,5.94906783,258.92,258.89,60.98351658]
["bitfinex-derivatives","SOLF0:USTF0",1737485539705,3.8678,258.59,258.48,7.15607538]
["bitfinex-derivatives","SOLF0:USTF0",1737485655879,6.3957,259.46,259.29,14.89052532]
["bitfinex-derivatives","SOLF0:USTF0",1737485664177,0.02558873,259.25,259.05,59.17598906]
["bitfinex-derivatives","SOLF0:USTF0",1737485769052,3.8479,259.89,259.72,24.10725589]
["bitfinex-derivatives","SOLF0:USTF0",1737485833500,3.8488,259.83,259.81,0.02774882]
["bitfinex-derivatives","SOLF0:USTF0",1737485852125,0.02581626,259.84,259.76,0.02557615]
["bitfinex-derivatives","SOLF0:USTF0",1737485934972,3.8551,259.41,259.36,14.56522264]
["bitfinex-derivatives","SOLF0:USTF0",1737485968511,0.02460306,259.32,259.24,0.02917483]
["bitfinex-derivatives","SOLF0:USTF0",1737486022051,0.02581494,259.83,259.69,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1737486122027,0.02710187,259.91,259.85,10.43006118]
["bitfinex-derivatives","SOLF0:USTF0",1737486138574,6.15570037,259.75,259.73,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737486211893,491.50878032,260.0,259.95,0.02707271]
["bitfinex-derivatives","SOLF0:USTF0",1737486259127,5.77863262,259.99,259.77,21.31070722]
["bitfinex-derivatives","SOLF0:USTF0",1737486330473,3.8537,259.5,259.49,3.26701366]
["bitfinex-derivatives","SOLF0:USTF0",1737486396907,0.02592665,259.14,259.1,14.86210121]
["bitfinex-derivatives","SOLF0:USTF0",1737486436551,0.02797029,259.58,259.42,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737486456870,0.02582825,259.15,259.09,24.19102845]
["bitfinex-derivatives","SOLF0:USTF0",1737486523826,24.16443098,257.95,257.69,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737486569566,24.16443098,257.88,257.63,24.16443098]
["bitfinex-derivatives","SOLF0:USTF0",1737486615509,3.8654,258.72,258.68,0.02749063]
["bitfinex-derivatives","SOLF0:USTF0",1737486644126,24.16443098,258.99,258.73,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737486717680,0.02458054,257.91,257.85,0.02579198]
["bitfinex-derivatives","SOLF0:USTF0",1737486760928,0.02629148,256.87,256.84,24.16443098]
["bitfinex-derivatives","SOLF0:USTF0",1737486764524,3.8939,256.82,256.72,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737486815969,24.40654035,256.69,256.51,0.77969669]
["bitfinex-derivatives","SOLF0:USTF0",1737486838674,3.9959,256.36,256.17,0.02943508]
["bitfinex-derivatives","SOLF0:USTF0",1737486890911,2.6801,255.34,255.12,24.40654035]
["bitfinex-derivatives","SOLF0:USTF0",1737486903720,0.02885077,254.94,254.89,0.02994607]
["bitfinex-derivatives","SOLF0:USTF0",1737486936054,29.76004569,254.85,254.69,5.81504037]
["bitfinex-derivatives","SOLF0:USTF0",1737486969375,0.02713454,254.6,254.42,24.40654035]
["bitfinex-derivatives","SOLF0:USTF0",1737487041143,3.9194,255.16,255.12,0.02705295]
["bitfinex-derivatives","SOLF0:USTF0",1737487052247,0.02551786,255.3,255.25,0.02732154]
["bitfinex-derivatives","SOLF0:USTF0",1737487105484,0.63361705,255.58,255.44,24.40654035]
["bitfinex-derivatives","SOLF0:USTF0",1737487142213,0.02693574,255.2,255.15,0.02709601]
["bitfinex-derivatives","SOLF0:USTF0",1737487182646,0.03005922,255.0,254.98,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737487226281,3.9332,254.26,254.24,5.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737487261308,24.88110256,254.06,253.84,0.78789788]
["bitfinex-derivatives","SOLF0:USTF0",1737487294027,0.02529832,253.91,253.89,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737487357178,3.9431,253.62,253.6,0.02783292]
["bitfinex-derivatives","SOLF0:USTF0",1737487416829,0.02510135,254.09,254.06,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737487469375,0.62665652,255.64,255.43,25.21754102]
["bitfinex-derivatives","SOLF0:USTF0",1737487491782,2.5592,255.94,255.77,0.02710053]
["bitfinex-derivatives","SOLF0:USTF0",1737487552534,3.9145,255.47,255.36,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737487614085,15.2987159,255.4,255.35,0.02779542]
["bitfinex-derivatives","SOLF0:USTF0",1737487672829,2.6714,255.02,254.86,24.90606136]
["bitfinex-derivatives","SOLF0:USTF0",1737487725683,0.02923424,254.84,254.79,0.03007199]
["bitfinex-derivatives","SOLF0:USTF0",1737487761619,3.9217,254.98,254.96,0.02923824]
["bitfinex-derivatives","SOLF0:USTF0",1737487827867,24.97524091,254.51,254.38,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737487838170,0.02678798,254.18,254.13,0.02717485]
["bitfinex-derivatives","SOLF0:USTF0",1737487879899,9.0127,254.14,253.91,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737487990114,0.02815396,253.99,253.93,0.02505692]
["bitfinex-derivatives","SOLF0:USTF0",1737488036853,15.47742825,253.68,253.51,82.47551639]
["bitfinex-derivatives","SOLF0:USTF0",1737488060163,3.9451,253.46,253.45,0.02500656]
["bitfinex-derivatives","SOLF0:USTF0",1737488125411,2.6269,254.31,254.14,15.56173526]
["bitfinex-derivatives","SOLF0:USTF0",1737488167855,25.12448783,253.8,253.6,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1737488222679,2.6302,253.23,253.0,0.02843056]
["bitfinex-derivatives","SOLF0:USTF0",1737488283827,3.9586,252.62,252.61,9.07194166]
["bitfinex-derivatives","SOLF0:USTF0",1737488338160,0.02958832,253.35,253.29,0.02659683]
["bitfinex-derivatives","SOLF0:USTF0",1737488425123,3.947,253.37,253.2,25.2563862]
["bitfinex-derivatives","SOLF0:USTF0",1737488463556,41.57800404,253.42,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737488527404,6.295e-05,252.91,252.86,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737488585856,2.6958,252.93,252.78,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1737488625686,61.71457723,252.64,252.63,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737488701542,0.0266224,252.43,252.35,0.02880923]
["bitfinex-derivatives","SOLF0:USTF0",1737488762109,3.98246768,252.75,252.72,0.0260199]
["bitfinex-derivatives","SOLF0:USTF0",1737488836262,3.9447,253.49,253.48,15.68636306]
["bitfinex-derivatives","SOLF0:USTF0",1737488895420,0.02736637,253.69,253.65,64.79350795]
["bitfinex-derivatives","SOLF0:USTF0",1737488924249,0.02593548,254.02,254.01,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737489006613,2.0728,253.9,253.71,15.68636306]
["bitfinex-derivatives","SOLF0:USTF0",1737489023629,2.0572,253.72,253.68,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737489144325,0.02856949,253.98,253.92,0.02850379]
["bitfinex-derivatives","SOLF0:USTF0",1737489196963,0.02827677,253.33,253.28,0.0293759]
["bitfinex-derivatives","SOLF0:USTF0",1737489242289,0.02546514,253.37,253.32,0.02498744]
["bitfinex-derivatives","SOLF0:USTF0",1737489257995,3.946,253.41,253.38,0.02876914]
["bitfinex-derivatives","SOLF0:USTF0",1737489353486,0.03034169,253.22,253.2,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737489402031,0.02719243,253.61,253.55,0.02979755]
["bitfinex-derivatives","SOLF0:USTF0",1737489480180,2.10047529,253.37,253.36,0.02898434]
["bitfinex-derivatives","SOLF0:USTF0",1737489539721,9.7193667,253.47,253.32,9.7193667]
["bitfinex-derivatives","SOLF0:USTF0",1737489615371,1.8719,253.34,253.14,150.52285589]
["bitfinex-derivatives","SOLF0:USTF0",1737489694244,8.69093306,252.85,252.8,92.92673182]
["bitfinex-derivatives","SOLF0:USTF0",1737489740913,1.8225,253.26,253.07,15.6183793]
["bitfinex-derivatives","SOLF0:USTF0",1737489790228,0.02901479,253.93,253.87,0.02933379]
["bitfinex-derivatives","SOLF0:USTF0",1737489843785,2.0422,253.32,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737489874104,0.02594691,253.04,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737489952561,0.02616322,252.91,252.85,0.02507029]
["bitfinex-derivatives","SOLF0:USTF0",1737490044443,3.9487,253.24,253.16,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737490094983,15.60172262,253.23,253.08,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737490156622,3.9578,252.65,252.56,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737490179147,3.9598,252.52,252.51,0.02888342]
["bitfinex-derivatives","SOLF0:USTF0",1737490261608,4.416e-05,252.01,251.81,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737490282125,15.60172262,252.3,252.09,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737490416823,4.698e-05,252.78,252.71,0.02728426]
["bitfinex-derivatives","SOLF0:USTF0",1737490481665,9.7689418,252.86,252.67,9.7689418]
["bitfinex-derivatives","SOLF0:USTF0",1737490520285,3.9601,252.51,252.45,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737490540709,30.82435818,252.77,252.54,25.46435818]
["bitfinex-derivatives","SOLF0:USTF0",1737490615962,0.02552776,253.86,253.81,0.02838404]
["bitfinex-derivatives","SOLF0:USTF0",1737490665605,15.46689482,254.05,254.0,35.43239204]
["bitfinex-derivatives","SOLF0:USTF0",1737490728179,1.165e-05,253.68,253.66,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737490800345,0.03024116,254.14,254.11,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737490843674,3.9349,254.12,254.06,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737490905420,15.47259392,254.35,254.13,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737490960153,0.02871994,254.41,254.4,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737491013613,5.3321,254.97,254.88,0.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1737491072945,3.9155,255.38,255.36,0.02575139]
["bitfinex-derivatives","SOLF0:USTF0",1737491104578,16.14851986,255.01,255.0,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737491200855,3.914,255.48,255.42,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737491257205,2.23020217,255.19,255.18,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1737491289840,0.02872618,255.0,254.99,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737491339577,2.96168486,255.2,255.15,0.02732054]
["bitfinex-derivatives","SOLF0:USTF0",1737491367801,1.6679,255.16,254.99,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737491428341,0.02560942,255.53,255.48,0.02524141]
["bitfinex-derivatives","SOLF0:USTF0",1737491476782,3.9254,254.74,254.69,0.02789799]
["bitfinex-derivatives","SOLF0:USTF0",1737491513297,3.9331,254.24,254.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737491543412,24.99367863,253.74,253.69,0.02879398]
["bitfinex-derivatives","SOLF0:USTF0",1737491571034,1.6727,253.94,253.79,25.15285292]
["bitfinex-derivatives","SOLF0:USTF0",1737491637966,0.78690588,254.16,254.13,15.4804028]
["bitfinex-derivatives","SOLF0:USTF0",1737491648674,3.9392,253.85,253.78,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1737491696916,8.147e-05,254.26,254.24,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737491747848,0.02902088,254.73,254.72,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737491797691,0.02550766,254.92,254.86,0.02533476]
["bitfinex-derivatives","SOLF0:USTF0",1737491836416,1.3568,255.17,255.03,15.31993965]
["bitfinex-derivatives","SOLF0:USTF0",1737491885450,3.9094,255.78,255.73,0.02517678]
["bitfinex-derivatives","SOLF0:USTF0",1737491928486,1.2983,255.65,255.46,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737491995647,3.9158,255.36,255.34,0.02890453]
["bitfinex-derivatives","SOLF0:USTF0",1737492043284,0.0291666,254.99,254.98,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737492070299,0.02732566,255.36,255.25,24.88569138]
["bitfinex-derivatives","SOLF0:USTF0",1737492139751,3.9308,254.39,254.35,0.02701138]
["bitfinex-derivatives","SOLF0:USTF0",1737492215224,3.8667,254.02,253.81,79.65843334]
["bitfinex-derivatives","SOLF0:USTF0",1737492262760,25.15069822,254.01,253.82,64.27431092]
["bitfinex-derivatives","SOLF0:USTF0",1737492336928,0.02817726,253.85,253.72,138.28741669]
["bitfinex-derivatives","SOLF0:USTF0",1737492362047,3.938,253.92,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737492438407,1.4326,254.19,254.08,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737492496452,0.02615922,254.43,254.38,0.02879083]
["bitfinex-derivatives","SOLF0:USTF0",1737492543182,3.9248,254.8,254.78,0.02899471]
["bitfinex-derivatives","SOLF0:USTF0",1737492614951,3.9224,254.96,254.9,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737492643471,3.9304,254.44,254.42,140.41333932]
["bitfinex-derivatives","SOLF0:USTF0",1737492726333,3.9411,253.75,253.73,0.00666066]
["bitfinex-derivatives","SOLF0:USTF0",1737492739841,15.49066351,253.72,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737492794170,1.8172,254.06,253.87,15.49783248]
["bitfinex-derivatives","SOLF0:USTF0",1737492853026,0.02954716,254.14,254.09,3.96601969]
["bitfinex-derivatives","SOLF0:USTF0",1737492926177,0.02724407,253.67,253.65,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737492988511,0.64596662,253.49,253.28,77.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737493069175,0.029365,253.61,253.59,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737493136440,0.02860853,253.54,253.49,0.02839806]
["bitfinex-derivatives","SOLF0:USTF0",1737493193076,0.02951645,253.52,253.47,0.02609232]
["bitfinex-derivatives","SOLF0:USTF0",1737493244325,0.03003737,253.32,253.31,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737493321071,20.65969248,253.79,253.57,19.46339248]
["bitfinex-derivatives","SOLF0:USTF0",1737493339890,3.9455,253.47,253.45,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737493421758,3.9365,254.05,253.98,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737493485408,4.535,254.21,254.06,0.02883956]
["bitfinex-derivatives","SOLF0:USTF0",1737493560258,80.32350525,254.15,253.78,15.49743063]
["bitfinex-derivatives","SOLF0:USTF0",1737493589399,0.02620362,253.88,253.83,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737493663164,3.9362,254.07,254.05,0.03022205]
["bitfinex-derivatives","SOLF0:USTF0",1737493722600,5.80120439,253.82,253.73,9.69841278]
["bitfinex-derivatives","SOLF0:USTF0",1737493757731,2.14948578,253.88,253.85,0.02940231]
["bitfinex-derivatives","SOLF0:USTF0",1737493801165,2.16048067,253.65,253.63,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737493823083,3.941,253.76,253.72,0.02899594]
["bitfinex-derivatives","SOLF0:USTF0",1737493913265,0.02874787,253.29,253.23,0.03037483]
["bitfinex-derivatives","SOLF0:USTF0",1737493924577,0.02922179,253.26,253.21,0.02645633]
["bitfinex-derivatives","SOLF0:USTF0",1737494043365,2.17902717,253.1,253.09,5.72293131]
["bitfinex-derivatives","SOLF0:USTF0",1737494045565,2.17902717,253.1,253.09,3.77163131]
["bitfinex-derivatives","SOLF0:USTF0",1737494104897,0.02847344,253.0,252.95,3.98298298]
["bitfinex-derivatives","SOLF0:USTF0",1737494153234,15.57798996,253.27,253.04,15.57798996]
["bitfinex-derivatives","SOLF0:USTF0",1737494210980,3.97776196,253.17,253.12,0.02892167]
["bitfinex-derivatives","SOLF0:USTF0",1737494267398,3.4354,252.69,252.59,0.03027752]
["bitfinex-derivatives","SOLF0:USTF0",1737494305941,3.9622,252.4,252.36,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737494350475,3.47439755,252.08,252.03,0.0256902]
["bitfinex-derivatives","SOLF0:USTF0",1737494409023,6.89484224,252.24,252.22,0.0274274]
["bitfinex-derivatives","SOLF0:USTF0",1737494429547,3.9663,252.13,252.12,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737494473267,15.71452266,252.16,251.95,15.74325136]
["bitfinex-derivatives","SOLF0:USTF0",1737494526025,0.02673231,251.79,251.67,0.72948511]
["bitfinex-derivatives","SOLF0:USTF0",1737494568365,0.02830717,252.22,252.17,0.02608178]
["bitfinex-derivatives","SOLF0:USTF0",1737494598276,0.02646352,251.99,251.94,0.02690531]
["bitfinex-derivatives","SOLF0:USTF0",1737494677041,0.02535534,251.94,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737494728193,3.9633,252.33,252.3,0.02624915]
["bitfinex-derivatives","SOLF0:USTF0",1737494765827,0.0295135,252.75,252.7,0.02579778]
["bitfinex-derivatives","SOLF0:USTF0",1737494820665,3.00578572,252.87,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737494853400,0.02713481,252.87,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737494935659,0.02650034,253.28,253.23,9.75150353]
["bitfinex-derivatives","SOLF0:USTF0",1737495008194,5.6286,253.69,253.58,9.73347389]
["bitfinex-derivatives","SOLF0:USTF0",1737495052425,3.946,253.4,253.39,0.72440306]
["bitfinex-derivatives","SOLF0:USTF0",1737495098273,4.45316896,253.44,253.42,0.02605635]
["bitfinex-derivatives","SOLF0:USTF0",1737495105987,0.02984952,253.48,253.43,3.97165377]
["bitfinex-derivatives","SOLF0:USTF0",1737495145420,10.17525095,253.52,253.51,0.02772932]
["bitfinex-derivatives","SOLF0:USTF0",1737495199266,4.02929284,254.01,253.96,0.025704]
["bitfinex-derivatives","SOLF0:USTF0",1737495235700,0.0302086,253.98,253.94,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737495282139,3.927,254.63,254.62,4.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737495351500,0.02599718,254.55,254.49,3.92903288]
["bitfinex-derivatives","SOLF0:USTF0",1737495432566,0.02848581,253.74,253.69,0.02968037]
["bitfinex-derivatives","SOLF0:USTF0",1737495475890,8.48344611,253.78,253.73,0.72354008]
["bitfinex-derivatives","SOLF0:USTF0",1737495518137,7.693e-05,253.77,253.76,4.66387519]
["bitfinex-derivatives","SOLF0:USTF0",1737495592582,7.208e-05,254.2,254.14,0.02783354]
["bitfinex-derivatives","SOLF0:USTF0",1737495659651,0.02829002,254.65,254.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737495685861,3.9277,254.56,254.54,0.00065836]
["bitfinex-derivatives","SOLF0:USTF0",1737495749618,4.11734206,254.23,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737495803553,3.00026616,254.31,254.2,9.66212157]
["bitfinex-derivatives","SOLF0:USTF0",1737495848904,3.935,254.09,254.05,9.68286258]
["bitfinex-derivatives","SOLF0:USTF0",1737495919765,4.07890037,254.6,254.56,0.02915681]
["bitfinex-derivatives","SOLF0:USTF0",1737495954692,0.02478634,254.72,254.56,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737496019456,0.0282989,254.63,254.58,108.76984491]
["bitfinex-derivatives","SOLF0:USTF0",1737496088103,31.68402704,255.03,254.8,15.38582704]
["bitfinex-derivatives","SOLF0:USTF0",1737496143945,19.61595055,254.51,254.5,0.02884979]
["bitfinex-derivatives","SOLF0:USTF0",1737496188982,4.23232627,254.2,254.16,3.96329667]
["bitfinex-derivatives","SOLF0:USTF0",1737496240018,4.24780297,254.71,254.7,0.02926188]
["bitfinex-derivatives","SOLF0:USTF0",1737496279047,0.02613185,255.12,255.11,0.71945956]
["bitfinex-derivatives","SOLF0:USTF0",1737496289852,7.01419257,254.92,254.91,0.02695736]
["bitfinex-derivatives","SOLF0:USTF0",1737496329174,0.02995402,254.85,254.8,15.34580819]
["bitfinex-derivatives","SOLF0:USTF0",1737496380531,3.9219,254.96,254.95,0.02748346]
["bitfinex-derivatives","SOLF0:USTF0",1737496447772,3.921,255.0,254.97,0.02836621]
["bitfinex-derivatives","SOLF0:USTF0",1737496520826,5.17268643,254.85,254.83,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737496546248,3.9268,254.62,254.58,0.02592838]
["bitfinex-derivatives","SOLF0:USTF0",1737496582178,3.97127693,254.24,254.12,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737496646141,4.43241162,254.07,254.04,9.66113896]
["bitfinex-derivatives","SOLF0:USTF0",1737496705291,16.54208559,253.9,253.89,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737496788368,0.02745065,253.9,253.84,0.02630213]
["bitfinex-derivatives","SOLF0:USTF0",1737496807880,9.42249107,253.84,253.7,9.66847296]
["bitfinex-derivatives","SOLF0:USTF0",1737496859415,0.02960541,253.13,253.07,0.02790813]
["bitfinex-derivatives","SOLF0:USTF0",1737496890044,11.98378714,252.98,252.97,0.02867381]
["bitfinex-derivatives","SOLF0:USTF0",1737496957906,0.02730594,253.59,253.53,0.0269539]
["bitfinex-derivatives","SOLF0:USTF0",1737496992130,0.02555373,253.85,253.84,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737497064602,0.02592671,253.76,253.7,0.02602504]
["bitfinex-derivatives","SOLF0:USTF0",1737497138564,0.03033518,253.77,253.71,0.02933699]
["bitfinex-derivatives","SOLF0:USTF0",1737497195013,5.18,253.51,253.3,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737497238055,3.9519,253.0,252.78,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737497284484,3.98483033,252.55,252.5,3.98822054]
["bitfinex-derivatives","SOLF0:USTF0",1737497333834,0.02948818,252.98,252.95,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737497345142,3.9554,252.78,252.66,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737497421501,0.02915348,252.74,252.69,0.02494507]
["bitfinex-derivatives","SOLF0:USTF0",1737497471538,14.32464975,252.61,252.55,0.02684952]
["bitfinex-derivatives","SOLF0:USTF0",1737497545786,1.807e-05,253.04,252.98,0.02892933]
["bitfinex-derivatives","SOLF0:USTF0",1737497661077,8.65988788,253.11,252.98,0.02701943]
["bitfinex-derivatives","SOLF0:USTF0",1737497699605,0.02634117,253.11,253.1,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737497772176,3.1009842,254.11,254.07,0.0283358]
["bitfinex-derivatives","SOLF0:USTF0",1737497845732,41.9648272,253.93,253.92,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737497906269,3.9436,253.54,253.49,0.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1737498030269,3.9387,253.85,253.83,0.02766629]
["bitfinex-derivatives","SOLF0:USTF0",1737498061177,16.19974027,253.68,253.67,93.8154569]
["bitfinex-derivatives","SOLF0:USTF0",1737498143825,0.02940462,253.05,253.04,10.18846177]
["bitfinex-derivatives","SOLF0:USTF0",1737498208186,0.02976837,253.4,253.39,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737498278638,0.02677174,253.44,253.41,9.71146591]
["bitfinex-derivatives","SOLF0:USTF0",1737498297448,9.71146591,253.84,253.68,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737498395547,0.02637202,254.21,254.16,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737498464897,11.65030595,254.24,254.23,114.49761483]
["bitfinex-derivatives","SOLF0:USTF0",1737498542049,4.42680971,254.31,254.3,3.95836847]
["bitfinex-derivatives","SOLF0:USTF0",1737498584984,8.23401681,254.51,254.45,6.18887943]
["bitfinex-derivatives","SOLF0:USTF0",1737498679463,2.86829612,254.38,254.33,6.18887943]
["bitfinex-derivatives","SOLF0:USTF0",1737498730095,6.4095986,253.88,253.82,164.05212969]
["bitfinex-derivatives","SOLF0:USTF0",1737498738399,3.09041535,253.77,253.76,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737498858002,3.9336,254.18,254.11,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737498905043,0.02840065,254.25,254.2,3.33653102]
["bitfinex-derivatives","SOLF0:USTF0",1737498922262,3.51715478,254.12,254.08,0.03015416]
["bitfinex-derivatives","SOLF0:USTF0",1737499026139,15.98113028,253.5,253.46,9.67220635]
["bitfinex-derivatives","SOLF0:USTF0",1737499084989,0.0269239,254.19,254.18,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737499168956,3.9337,254.15,254.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737499234506,0.02706853,253.51,253.41,12.23864935]
["bitfinex-derivatives","SOLF0:USTF0",1737499330884,3.9416,253.64,253.59,0.02808059]
["bitfinex-derivatives","SOLF0:USTF0",1737499482981,0.74807238,254.13,254.08,0.02690012]
["bitfinex-derivatives","SOLF0:USTF0",1737499559652,0.72183941,254.31,254.3,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737499672431,0.02837745,254.37,254.34,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737499720978,6.19381102,254.02,253.88,6.19381102]
["bitfinex-derivatives","SOLF0:USTF0",1737499782124,0.70589337,253.99,253.97,0.02617279]
["bitfinex-derivatives","SOLF0:USTF0",1737499811148,0.70654449,253.92,253.9,0.02690922]
["bitfinex-derivatives","SOLF0:USTF0",1737499876801,0.02750359,252.81,252.75,0.02763699]
["bitfinex-derivatives","SOLF0:USTF0",1737499961560,9.81687758,252.32,252.11,9.81687758]
["bitfinex-derivatives","SOLF0:USTF0",1737500010690,0.02852088,251.67,251.63,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737500050431,0.69970257,251.69,251.65,0.02609056]
["bitfinex-derivatives","SOLF0:USTF0",1737500139398,0.69837547,251.21,251.2,0.03065576]
["bitfinex-derivatives","SOLF0:USTF0",1737500184730,0.69858572,251.13,251.12,0.0305625]
["bitfinex-derivatives","SOLF0:USTF0",1737500261090,15.85422281,250.77,250.76,75.08002024]
["bitfinex-derivatives","SOLF0:USTF0",1737500318243,0.66183519,250.61,250.6,6.38854464]
["bitfinex-derivatives","SOLF0:USTF0",1737500367484,4.003,249.77,249.66,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737500373887,4.0008,249.91,249.81,0.02913064]
["bitfinex-derivatives","SOLF0:USTF0",1737500443341,4.008,249.44,249.34,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737500473558,14.78993123,248.81,248.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737500511284,4.0227,248.52,248.5,3.71242288]
["bitfinex-derivatives","SOLF0:USTF0",1737500547016,28.27916972,248.51,248.34,3.77712855]
["bitfinex-derivatives","SOLF0:USTF0",1737500593749,4.0063,249.55,249.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737500651184,5.88,249.75,249.62,0.02913559]
["bitfinex-derivatives","SOLF0:USTF0",1737500678995,0.6523307,249.38,249.17,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737500716026,0.65191966,249.34,249.23,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737500748753,9.604e-05,248.7,248.66,0.02572048]
["bitfinex-derivatives","SOLF0:USTF0",1737500794693,28.1906011,249.25,249.21,0.03017302]
["bitfinex-derivatives","SOLF0:USTF0",1737500850131,0.02882778,248.88,248.84,4.04542544]
["bitfinex-derivatives","SOLF0:USTF0",1737500866532,0.65066411,249.18,249.04,0.02801697]
["bitfinex-derivatives","SOLF0:USTF0",1737500925992,0.02546358,248.97,248.93,0.02900409]
["bitfinex-derivatives","SOLF0:USTF0",1737500968720,1.2834,249.62,249.55,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737501001750,1.3858,249.9,249.75,14.76528362]
["bitfinex-derivatives","SOLF0:USTF0",1737501067184,24.05196046,250.07,250.04,0.02785381]
["bitfinex-derivatives","SOLF0:USTF0",1737501105435,5.9,250.67,250.56,0.02962114]
["bitfinex-derivatives","SOLF0:USTF0",1737501147188,3.9967,250.17,250.13,0.0289689]
["bitfinex-derivatives","SOLF0:USTF0",1737501202241,4.63555764,250.11,250.1,0.03047666]
["bitfinex-derivatives","SOLF0:USTF0",1737501246894,0.66582409,249.82,249.78,0.02652576]
["bitfinex-derivatives","SOLF0:USTF0",1737501303740,5.82,249.33,249.16,24.02384287]
["bitfinex-derivatives","SOLF0:USTF0",1737501325661,5.76,249.83,249.64,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737501357778,0.02871469,250.03,249.98,0.02649746]
["bitfinex-derivatives","SOLF0:USTF0",1737501395910,4.6311361,250.06,250.05,7.03254208]
["bitfinex-derivatives","SOLF0:USTF0",1737501435527,0.02038282,249.73,249.66,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737501479571,0.02979288,250.0,249.95,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737501529304,0.02789838,250.28,250.22,0.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1737501555735,0.62955394,250.41,250.39,0.02939581]
["bitfinex-derivatives","SOLF0:USTF0",1737501587465,0.62534691,250.35,250.14,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737501623686,2.85689109,249.89,249.88,4.02923171]
["bitfinex-derivatives","SOLF0:USTF0",1737501675228,0.62501158,250.15,250.11,0.02688682]
["bitfinex-derivatives","SOLF0:USTF0",1737501732975,0.60864784,250.49,250.45,0.02923194]
["bitfinex-derivatives","SOLF0:USTF0",1737501752383,0.60670127,250.12,250.1,0.02782205]
["bitfinex-derivatives","SOLF0:USTF0",1737501811438,4.0113,249.31,249.16,0.02808807]
["bitfinex-derivatives","SOLF0:USTF0",1737501855679,0.02803154,248.67,248.63,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737501905012,15.9742758,248.33,248.12,21.9997163]
["bitfinex-derivatives","SOLF0:USTF0",1737501976870,0.02637692,247.8,247.74,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737502016303,0.59945663,248.1,247.94,24.42464351]
["bitfinex-derivatives","SOLF0:USTF0",1737502067047,4.028,248.27,248.12,24.40433974]
["bitfinex-derivatives","SOLF0:USTF0",1737502109277,14.97160308,248.01,247.74,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1737502134199,0.59305741,248.0,247.97,0.02851162]
["bitfinex-derivatives","SOLF0:USTF0",1737502203860,6.44,247.69,247.5,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737502218570,24.39567613,247.95,247.74,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737502249788,6.21899034,248.11,247.96,14.99675273]
["bitfinex-derivatives","SOLF0:USTF0",1737502282920,4.0338,247.89,247.79,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737502400307,4.05203503,248.46,248.41,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737502408610,4.0281,248.24,248.11,18.9707931]
["bitfinex-derivatives","SOLF0:USTF0",1737502491173,5.55048331,247.55,247.48,4.02774438]
["bitfinex-derivatives","SOLF0:USTF0",1737502523002,0.02792017,247.36,247.24,2.56208117]
["bitfinex-derivatives","SOLF0:USTF0",1737502574136,0.02601377,248.07,248.02,0.02714385]
["bitfinex-derivatives","SOLF0:USTF0",1737502611673,24.38977437,248.2,247.96,24.38977437]
["bitfinex-derivatives","SOLF0:USTF0",1737502678916,0.02667294,248.26,248.21,0.02945951]
["bitfinex-derivatives","SOLF0:USTF0",1737502757178,10.1655,248.75,248.56,14.96587337]
["bitfinex-derivatives","SOLF0:USTF0",1737502785797,163.312869,249.34,249.27,24.10258226]
["bitfinex-derivatives","SOLF0:USTF0",1737502826828,24.10258226,249.41,249.21,135.15601418]
["bitfinex-derivatives","SOLF0:USTF0",1737502870765,24.10258226,249.53,249.31,24.10258226]
["bitfinex-derivatives","SOLF0:USTF0",1737502900182,4.0678,249.91,249.69,135.15601418]
["bitfinex-derivatives","SOLF0:USTF0",1737503003764,32.69234807,249.51,249.49,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737503076043,3.051,249.93,249.77,9.22672681]
["bitfinex-derivatives","SOLF0:USTF0",1737503167921,9.22672681,249.97,249.94,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737503250596,0.02559781,249.8,249.75,0.0307843]
["bitfinex-derivatives","SOLF0:USTF0",1737503310344,14.78906936,249.54,249.33,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1737503444946,6.12,249.99,249.9,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737503471163,0.03045732,250.75,250.7,0.02667608]
["bitfinex-derivatives","SOLF0:USTF0",1737503544724,0.02920094,250.31,250.13,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737503627602,2.0166,250.69,250.53,25.94181984]
["bitfinex-derivatives","SOLF0:USTF0",1737503630205,15.88902397,250.81,250.59,15.88902397]
["bitfinex-derivatives","SOLF0:USTF0",1737503630605,0.02872342,250.7,250.69,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737503631207,2.342e-05,250.7,250.69,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737503635309,82.8490494,250.76,250.75,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737503638407,3.9879,250.74,250.73,0.02554036]
["bitfinex-derivatives","SOLF0:USTF0",1737503638606,3.9879,250.74,250.69,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737503638812,82.8490494,250.76,250.58,15.88902397]
["bitfinex-derivatives","SOLF0:USTF0",1737503639008,15.88902397,250.75,250.56,134.5250028]
["bitfinex-derivatives","SOLF0:USTF0",1737503639210,15.88902397,250.75,250.56,131.9297028]
["bitfinex-derivatives","SOLF0:USTF0",1737503639405,2.016,250.74,250.56,131.9297028]
["bitfinex-derivatives","SOLF0:USTF0",1737503639712,0.02764583,250.68,250.64,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737503640305,0.02764583,250.68,250.65,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737503640501,0.02764583,250.68,250.62,0.02979792]
["bitfinex-derivatives","SOLF0:USTF0",1737503640910,3.9892,250.67,250.62,0.02979792]
["bitfinex-derivatives","SOLF0:USTF0",1737503641208,0.02764583,250.68,250.62,0.02979792]
["bitfinex-derivatives","SOLF0:USTF0",1737503641414,3.9897,250.64,250.62,0.02979792]
["bitfinex-derivatives","SOLF0:USTF0",1737503641808,3.9897,250.64,250.51,5.8313685]
["bitfinex-derivatives","SOLF0:USTF0",1737503642008,3.9897,250.64,250.58,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737503642613,2.2007,250.67,250.51,5.8313685]
["bitfinex-derivatives","SOLF0:USTF0",1737503642815,2.2007,250.67,250.54,15.88902397]
["bitfinex-derivatives","SOLF0:USTF0",1737503643014,0.02648459,250.62,250.56,0.02751882]
["bitfinex-derivatives","SOLF0:USTF0",1737503643221,8.459e-05,250.62,250.58,15.88902397]
["bitfinex-derivatives","SOLF0:USTF0",1737503643413,8.459e-05,250.62,250.61,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737503644709,8.459e-05,250.62,250.56,0.02751882]
["bitfinex-derivatives","SOLF0:USTF0",1737503644710,8.459e-05,250.62,250.57,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737503644915,8.459e-05,250.62,250.56,0.02751882]
["bitfinex-derivatives","SOLF0:USTF0",1737503645316,3.9894,250.65,250.56,0.02751882]
["bitfinex-derivatives","SOLF0:USTF0",1737503645518,15.88902397,250.7,250.59,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737503645713,15.88902397,250.7,250.52,23.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1737503645714,3.9905,250.58,250.52,23.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1737503645913,17.90502397,250.74,250.52,23.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1737503645914,15.88902397,250.66,250.52,23.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1737503646114,15.88902397,250.62,250.52,23.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1737503646317,3.9912,250.54,250.52,23.53903595]
["bitfinex-derivatives","SOLF0:USTF0",1737503646613,3.9912,250.54,250.5,0.02809808]
["bitfinex-derivatives","SOLF0:USTF0",1737503646817,0.03054633,250.56,250.5,0.02809808]
["bitfinex-derivatives","SOLF0:USTF0",1737503647918,25.87185666,250.51,250.43,11.44776686]
["bitfinex-derivatives","SOLF0:USTF0",1737503648121,25.87185666,250.51,250.43,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503648122,3.9927,250.44,250.43,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503648317,3.9927,250.44,250.42,86.17730561]
["bitfinex-derivatives","SOLF0:USTF0",1737503648514,25.87185666,250.43,250.42,86.17730561]
["bitfinex-derivatives","SOLF0:USTF0",1737503649221,0.03024085,250.45,250.42,86.17730561]
["bitfinex-derivatives","SOLF0:USTF0",1737503649613,0.03024085,250.45,250.4,0.02891689]
["bitfinex-derivatives","SOLF0:USTF0",1737503650713,0.03024085,250.45,250.43,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737503650920,25.87185666,250.59,250.4,25.90077355]
["bitfinex-derivatives","SOLF0:USTF0",1737503651219,25.87185666,250.63,250.41,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737503651622,25.87185666,250.63,250.42,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737503651821,3.9903,250.6,250.48,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737503652028,25.9001835,250.55,250.5,0.02586359]
["bitfinex-derivatives","SOLF0:USTF0",1737503652219,25.9001835,250.55,250.42,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737503652519,25.87185666,250.51,250.39,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737503652819,25.87185666,250.51,250.29,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1737503653020,3.9919,250.5,250.42,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737503653319,0.02947737,250.49,250.43,0.03003756]
["bitfinex-derivatives","SOLF0:USTF0",1737503653520,25.87185666,250.51,250.29,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1737503654123,0.02771317,250.43,250.37,0.03040179]
["bitfinex-derivatives","SOLF0:USTF0",1737503655422,0.02771317,250.43,250.39,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737503656424,0.02771317,250.43,250.4,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737503656817,0.02771317,250.43,250.37,0.03040179]
["bitfinex-derivatives","SOLF0:USTF0",1737503657124,0.02771317,250.43,250.41,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737503657924,1.317e-05,250.43,250.41,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737503661226,1.317e-05,250.43,250.42,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737503663330,1.317e-05,250.43,250.38,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737503664633,1.317e-05,250.43,250.37,0.03040179]
["bitfinex-derivatives","SOLF0:USTF0",1737503665334,1.317e-05,250.43,250.39,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737503666739,1.317e-05,250.43,250.37,0.03040179]
["bitfinex-derivatives","SOLF0:USTF0",1737503666938,1.317e-05,250.43,250.4,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737503667738,1.317e-05,250.43,250.37,0.03040179]
["bitfinex-derivatives","SOLF0:USTF0",1737503668041,25.87185666,250.41,250.37,0.03040179]
["bitfinex-derivatives","SOLF0:USTF0",1737503668243,3.9937,250.38,250.26,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737503668441,25.87185666,250.37,250.22,83.96009481]
["bitfinex-derivatives","SOLF0:USTF0",1737503669444,0.02848666,250.32,250.27,0.02729137]
["bitfinex-derivatives","SOLF0:USTF0",1737503669744,15.94089035,250.43,250.22,83.96009481]
["bitfinex-derivatives","SOLF0:USTF0",1737503669944,0.02776685,250.32,250.27,0.02707223]
["bitfinex-derivatives","SOLF0:USTF0",1737503670139,3.9937,250.39,250.22,83.96009481]
["bitfinex-derivatives","SOLF0:USTF0",1737503670642,0.02722979,250.32,250.27,0.02702851]
["bitfinex-derivatives","SOLF0:USTF0",1737503671841,7.06,250.45,250.27,0.02702851]
["bitfinex-derivatives","SOLF0:USTF0",1737503672145,7.06,250.45,250.24,25.89686686]
["bitfinex-derivatives","SOLF0:USTF0",1737503672936,0.02866558,250.37,250.32,0.02577421]
["bitfinex-derivatives","SOLF0:USTF0",1737503673747,25.89686686,250.36,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503674337,25.89686686,250.3,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503674850,3.9962,250.23,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503675547,25.89686686,250.25,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503675744,0.02752571,250.28,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503676747,0.02752571,250.28,250.26,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737503677148,25.89686686,250.4,250.24,0.02942455]
["bitfinex-derivatives","SOLF0:USTF0",1737503677442,25.89686686,250.4,250.33,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737503677850,25.89686686,250.4,250.35,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737503678153,25.89686686,250.44,250.21,24.58977818]
["bitfinex-derivatives","SOLF0:USTF0",1737503678344,0.02888491,250.4,250.35,0.02973294]
["bitfinex-derivatives","SOLF0:USTF0",1737503679153,0.02888491,250.4,250.37,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737503679353,0.02888491,250.4,250.35,0.02973294]
["bitfinex-derivatives","SOLF0:USTF0",1737503680751,0.02888491,250.4,250.38,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737503682051,43.72637427,250.7,250.35,0.02973294]
["bitfinex-derivatives","SOLF0:USTF0",1737503682253,25.89686686,250.64,250.39,25.89686686]
["bitfinex-derivatives","SOLF0:USTF0",1737503682952,3.9906,250.58,250.39,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737503683155,25.89686686,250.64,250.43,25.89686686]
["bitfinex-derivatives","SOLF0:USTF0",1737503683355,0.02542518,250.51,250.46,0.03059815]
["bitfinex-derivatives","SOLF0:USTF0",1737503683558,25.89686686,250.64,250.44,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737503683751,0.02817721,250.51,250.46,0.03021829]
["bitfinex-derivatives","SOLF0:USTF0",1737503683954,25.89686686,250.6,250.35,25.89686686]
["bitfinex-derivatives","SOLF0:USTF0",1737503684255,0.02597844,250.51,250.46,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737503684459,3.9922,250.48,250.46,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737503684659,0.02597844,250.51,250.46,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737503688260,3.9921,250.48,250.46,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737503688854,25.89686686,250.49,250.31,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1737503689957,3.9938,250.38,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503690467,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503690653,3.9934,250.4,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503691759,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503691960,3.9932,250.42,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503692361,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503692560,4.01870953,250.43,250.38,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737503692759,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503693260,3.9931,250.42,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503693563,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503693762,3.9932,250.41,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503694263,3.9934,250.4,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503694666,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503696062,3.9935,250.39,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503696969,3.9933,250.41,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503697668,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503697868,3.9934,250.4,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503698271,0.02580953,250.43,250.4,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737503698468,0.02580953,250.43,250.37,15.95618201]
["bitfinex-derivatives","SOLF0:USTF0",1737503698867,0.02580953,250.43,250.4,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737503700167,0.02580953,250.43,250.38,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737503700367,0.02580953,250.43,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503700770,3.9937,250.38,250.37,0.02568057]
["bitfinex-derivatives","SOLF0:USTF0",1737503701263,3.9937,250.38,250.37,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503703375,22.63050144,250.38,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503703570,15.93050144,250.33,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503703765,3.9961,250.23,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503704874,0.02570312,250.25,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503705374,0.02570312,250.25,250.21,38.18907962]
["bitfinex-derivatives","SOLF0:USTF0",1737503705574,3.9942,250.35,250.21,38.18907962]
["bitfinex-derivatives","SOLF0:USTF0",1737503705775,3.9942,250.35,250.24,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503705972,6.66,250.39,250.24,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503706275,6.66,250.51,250.33,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503706474,9.7112067,250.53,250.41,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737503706676,0.02860364,250.45,250.39,0.02666582]
["bitfinex-derivatives","SOLF0:USTF0",1737503706877,0.02860364,250.45,250.37,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503707077,0.02860364,250.45,250.4,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737503707282,0.02860364,250.45,250.39,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737503708073,0.02860364,250.45,250.41,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503708275,0.02860364,250.45,250.39,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737503708582,4.02120364,250.45,250.39,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737503709782,3.9928,250.44,250.39,0.02525313]
["bitfinex-derivatives","SOLF0:USTF0",1737503710373,0.02860364,250.45,250.41,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737503710676,0.02860364,250.45,250.42,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503711178,3.991,250.55,250.45,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737503711376,4.2301,250.6,250.46,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503711773,3.991,250.55,250.46,29.89711281]
["bitfinex-derivatives","SOLF0:USTF0",1737503711972,4.2301,250.6,250.4,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737503711973,4.2301,250.6,250.42,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503712176,25.90481281,250.54,250.38,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737503712479,25.90481281,250.5,250.48,7.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503712684,25.90481281,250.5,250.32,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737503712880,25.90481281,250.46,250.32,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737503713081,3.9942,250.35,250.28,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737503713381,4.3344,250.45,250.26,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737503713580,3.9936,250.39,250.31,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737503713784,0.02625912,250.38,250.33,0.02651001]
["bitfinex-derivatives","SOLF0:USTF0",1737503714082,3.9939,250.37,250.33,0.02651001]
["bitfinex-derivatives","SOLF0:USTF0",1737503714286,0.02625912,250.38,250.33,0.02651001]
["bitfinex-derivatives","SOLF0:USTF0",1737503715385,3.9942,250.35,250.33,0.02651001]
["bitfinex-derivatives","SOLF0:USTF0",1737503716183,0.02625912,250.38,250.33,0.02651001]
["bitfinex-derivatives","SOLF0:USTF0",1737503718079,3.9942,250.35,250.33,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503719079,25.90481281,250.34,250.33,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503719287,25.90481281,250.34,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503719488,25.90481281,250.3,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503720083,3.9962,250.23,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503722290,4.02155635,250.25,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503722486,0.02575635,250.25,250.21,22.25857818]
["bitfinex-derivatives","SOLF0:USTF0",1737503722682,0.02575635,250.25,250.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737503724386,25.90481281,250.42,250.29,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737503724687,6.87871281,250.42,250.22,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1737503724889,38.69501234,250.54,250.38,77.71443843]
["bitfinex-derivatives","SOLF0:USTF0",1737503725088,4.2824,250.69,250.51,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503725489,0.02606295,250.63,250.57,0.03003196]
["bitfinex-derivatives","SOLF0:USTF0",1737503727196,195.0,250.98,250.62,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503727391,6.3739,250.87,250.62,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503727591,6.3739,250.87,250.67,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503727790,3.9868,250.81,250.67,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503727991,6.3739,250.87,250.67,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503728400,0.02674398,250.8,250.74,0.02762736]
["bitfinex-derivatives","SOLF0:USTF0",1737503729301,3.9878,250.75,250.74,0.02762736]
["bitfinex-derivatives","SOLF0:USTF0",1737503729501,3.9878,250.75,250.66,135.53325992]
["bitfinex-derivatives","SOLF0:USTF0",1737503730802,0.02720739,250.73,250.68,0.02975955]
["bitfinex-derivatives","SOLF0:USTF0",1737503731999,4.01540739,250.73,250.68,0.02975955]
["bitfinex-derivatives","SOLF0:USTF0",1737503733400,3.9887,250.7,250.68,0.02975955]
["bitfinex-derivatives","SOLF0:USTF0",1737503733701,2.1601,250.72,250.66,135.53325992]
["bitfinex-derivatives","SOLF0:USTF0",1737503733904,3.9891,250.67,250.66,122.43465992]
["bitfinex-derivatives","SOLF0:USTF0",1737503734101,3.9891,250.67,250.66,105.95285992]
["bitfinex-derivatives","SOLF0:USTF0",1737503734294,8.7967,250.71,250.59,162.78222067]
["bitfinex-derivatives","SOLF0:USTF0",1737503734903,0.02611314,250.68,250.62,0.03048135]
["bitfinex-derivatives","SOLF0:USTF0",1737503735097,3.9897,250.64,250.62,0.03048135]
["bitfinex-derivatives","SOLF0:USTF0",1737503739499,3.9897,250.64,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503739702,29.89451281,250.64,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503739897,3.9897,250.64,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503740103,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503740811,3.9896,250.64,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503741205,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503742107,3.9896,250.64,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503746510,3.9893,250.66,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503746805,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503747607,0.02611314,250.68,250.62,3.98988135]
["bitfinex-derivatives","SOLF0:USTF0",1737503747805,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503748004,0.02611314,250.68,250.63,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737503748409,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503748606,0.02611314,250.68,250.64,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737503748805,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503751105,3.9896,250.64,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503752113,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503752713,3.9892,250.66,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503753114,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503753311,0.02611314,250.68,250.65,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737503754114,0.02611314,250.68,250.62,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503754317,0.02611314,250.68,250.67,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737503754520,3.988,250.74,250.67,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737503755611,0.02629468,250.73,250.69,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737503755810,6.5,250.83,250.69,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737503756010,0.02707188,250.74,250.69,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737503756212,6.5,250.83,250.74,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737503756213,3.9866,250.83,250.74,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737503756410,3.9866,250.83,250.72,25.90481281]
["bitfinex-derivatives","SOLF0:USTF0",1737503756610,4.5672,250.88,250.73,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1737503756819,3.9868,250.82,250.73,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1737503757013,4.5672,250.88,250.73,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1737503757216,3.9877,250.76,250.68,165.36727499]
["bitfinex-derivatives","SOLF0:USTF0",1737503757418,3.9877,250.76,250.68,139.46246218]
["bitfinex-derivatives","SOLF0:USTF0",1737503757616,0.02598907,250.75,250.69,0.02530571]
["bitfinex-derivatives","SOLF0:USTF0",1737503758419,0.02598907,250.75,250.7,166.208586]
["bitfinex-derivatives","SOLF0:USTF0",1737503758619,126.01940589,250.89,250.7,166.208586]
["bitfinex-derivatives","SOLF0:USTF0",1737503758821,4.3613,250.88,250.7,166.208586]
["bitfinex-derivatives","SOLF0:USTF0",1737503759018,3.9876,250.77,250.7,166.208586]
["bitfinex-derivatives","SOLF0:USTF0",1737503759212,4.3613,250.88,250.7,166.208586]
["bitfinex-derivatives","SOLF0:USTF0",1737503759513,3.9866,250.83,250.7,166.208586]
["bitfinex-derivatives","SOLF0:USTF0",1737503759717,0.03031996,250.82,250.76,0.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1737503760222,3.9875,250.77,250.76,0.02668368]
["bitfinex-derivatives","SOLF0:USTF0",1737503761023,3.9875,250.77,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503763122,0.03031996,250.82,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503763723,4.01701996,250.82,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503763925,0.03031996,250.82,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503764223,0.03031996,250.82,250.79,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737503765020,0.03031996,250.82,250.77,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737503766023,0.03031996,250.82,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503766528,3.9875,250.77,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503769820,10.4675,250.77,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503771425,3.9875,250.77,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503772029,0.03031996,250.82,250.76,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503772837,0.03031996,250.82,250.72,300.33210152]
["bitfinex-derivatives","SOLF0:USTF0",1737503773031,0.03031996,250.82,250.73,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737503773737,0.03031996,250.82,250.73,139.46166218]
["bitfinex-derivatives","SOLF0:USTF0",1737503773926,0.03031996,250.82,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503774130,3.9868,250.81,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503774537,0.03031996,250.82,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503776638,3.9869,250.81,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503777437,3.987,250.8,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503777636,0.03031996,250.82,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503778133,3.9875,250.77,250.75,0.02689004]
["bitfinex-derivatives","SOLF0:USTF0",1737503780342,3.9875,250.77,250.75,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503781442,2.1163,250.76,250.75,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503782142,4.2805,250.76,250.75,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503782839,30.081653,250.76,250.75,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503785641,8.2681,250.76,250.75,9.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503785842,4.2805,250.76,250.6,30.68621994]
["bitfinex-derivatives","SOLF0:USTF0",1737503786341,3.99,250.61,250.6,30.68621994]
["bitfinex-derivatives","SOLF0:USTF0",1737503787048,3.99,250.61,250.58,0.02788692]
["bitfinex-derivatives","SOLF0:USTF0",1737503789246,0.02532554,250.63,250.58,0.02788692]
["bitfinex-derivatives","SOLF0:USTF0",1737503789543,3.9903,250.59,250.58,0.02788692]
["bitfinex-derivatives","SOLF0:USTF0",1737503792243,3.9904,250.59,250.51,135.47366218]
["bitfinex-derivatives","SOLF0:USTF0",1737503792445,6.48,250.71,250.51,135.47366218]
["bitfinex-derivatives","SOLF0:USTF0",1737503792446,15.90165466,250.73,250.56,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737503792644,22.38165466,250.73,250.55,15.90165466]
["bitfinex-derivatives","SOLF0:USTF0",1737503793040,22.38165466,250.73,250.56,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737503793242,0.02656036,250.66,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503793645,3.9895,250.65,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503794052,0.02656036,250.66,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503795248,4.01576036,250.66,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503795748,0.02656036,250.66,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503799350,3.9898,250.63,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503800049,0.02656036,250.66,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503802350,2.3834,250.76,250.61,0.02587202]
["bitfinex-derivatives","SOLF0:USTF0",1737503802555,2.3175,250.8,250.63,15.90165466]
["bitfinex-derivatives","SOLF0:USTF0",1737503802753,3.9878,250.75,250.65,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737503802955,2.3175,250.8,250.65,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737503803553,0.0268703,250.75,250.7,0.02556155]
["bitfinex-derivatives","SOLF0:USTF0",1737503805058,3.9881,250.73,250.7,0.02556155]
["bitfinex-derivatives","SOLF0:USTF0",1737503805561,0.0268703,250.75,250.7,0.02556155]
["bitfinex-derivatives","SOLF0:USTF0",1737503806857,0.0268703,250.75,250.72,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737503807453,102.35789308,250.89,250.71,30.70732267]
["bitfinex-derivatives","SOLF0:USTF0",1737503807658,102.35789308,250.89,250.73,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737503807860,3.9875,250.77,250.72,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737503808059,6.48,250.88,250.72,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737503808751,0.02531021,250.82,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503809155,3.9875,250.77,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503811855,0.02531021,250.82,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503812861,3.9873,250.79,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503813064,0.02531021,250.82,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503813665,3.9875,250.77,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503814756,3.987,250.81,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503814957,0.02531021,250.82,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503815866,3.987,250.8,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503816466,0.02531021,250.82,250.76,0.02977175]
["bitfinex-derivatives","SOLF0:USTF0",1737503816766,15.90165466,250.79,250.69,122.46016218]
["bitfinex-derivatives","SOLF0:USTF0",1737503817167,3.9891,250.67,250.59,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737503817768,0.02792938,250.66,250.6,0.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1737503819671,3.9899,250.62,250.6,0.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1737503820579,3.9899,250.62,250.6,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503821276,15.90165466,250.61,250.49,162.78222067]
["bitfinex-derivatives","SOLF0:USTF0",1737503821476,3.991,250.55,250.49,162.78222067]
["bitfinex-derivatives","SOLF0:USTF0",1737503821673,15.90165466,250.61,250.49,162.78222067]
["bitfinex-derivatives","SOLF0:USTF0",1737503821880,2.2906,250.6,250.49,162.78222067]
["bitfinex-derivatives","SOLF0:USTF0",1737503822477,3.9913,250.53,250.52,0.02765801]
["bitfinex-derivatives","SOLF0:USTF0",1737503822683,15.92801296,250.57,250.49,162.78222067]
["bitfinex-derivatives","SOLF0:USTF0",1737503822878,15.90165466,250.53,250.49,146.45132067]
["bitfinex-derivatives","SOLF0:USTF0",1737503823074,15.90165466,250.53,250.49,140.33772067]
["bitfinex-derivatives","SOLF0:USTF0",1737503823280,3.9923,250.47,250.4,142.73522067]
["bitfinex-derivatives","SOLF0:USTF0",1737503823983,0.02556516,250.46,250.41,0.02877719]
["bitfinex-derivatives","SOLF0:USTF0",1737503825686,0.02556516,250.46,250.44,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737503825883,6.48,250.58,250.41,0.02877719]
["bitfinex-derivatives","SOLF0:USTF0",1737503826084,6.48,250.58,250.4,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737503826476,3.9914,250.53,250.44,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737503826681,6.48,250.58,250.44,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737503826981,0.02856591,250.54,250.48,0.02805486]
["bitfinex-derivatives","SOLF0:USTF0",1737503829291,0.02856591,250.54,250.52,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737503829782,46.88456661,250.76,250.51,15.90165466]
["bitfinex-derivatives","SOLF0:USTF0",1737503830089,2.3239,250.75,250.56,15.90165466]
["bitfinex-derivatives","SOLF0:USTF0",1737503830989,0.02986313,250.68,250.63,0.02762627]
["bitfinex-derivatives","SOLF0:USTF0",1737503831885,0.02986313,250.68,250.64,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737503832191,0.02986313,250.68,250.63,0.02762627]
["bitfinex-derivatives","SOLF0:USTF0",1737503832985,0.02986313,250.68,250.65,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737503833791,0.02986313,250.68,250.63,0.02762627]
["bitfinex-derivatives","SOLF0:USTF0",1737503837002,15.90165466,250.86,250.64,15.90165466]
["bitfinex-derivatives","SOLF0:USTF0",1737503837193,15.90165466,250.86,250.65,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737503837392,2.2948,250.87,250.68,15.90165466]
["bitfinex-derivatives","SOLF0:USTF0",1737503837593,15.90165466,250.86,250.65,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737503837794,15.90165466,250.82,250.65,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737503837994,15.90165466,250.82,250.65,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737503838190,0.03064048,250.76,250.71,0.02702891]
["bitfinex-derivatives","SOLF0:USTF0",1737503838393,15.90165466,250.78,250.65,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737503838696,3.9883,250.72,250.71,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1737503839498,15.90165466,250.74,250.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1737503840091,3.9894,250.65,250.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1737503840695,0.0262305,250.63,250.58,0.03057392]
["bitfinex-derivatives","SOLF0:USTF0",1737503842195,3.9902,250.6,250.58,0.03057392]
["bitfinex-derivatives","SOLF0:USTF0",1737503842803,18.22475466,250.62,250.42,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737503843400,3.9913,250.53,250.44,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737503843596,18.22475466,250.62,250.42,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737503844004,0.02785863,250.55,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503847905,0.02785863,250.55,250.53,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737503848506,0.02785863,250.55,250.51,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737503849602,0.02785863,250.55,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503855713,3.9913,250.53,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503856112,0.02785863,250.55,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503856410,0.02785863,250.55,250.5,4.0169646]
["bitfinex-derivatives","SOLF0:USTF0",1737503858012,0.02785863,250.55,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503858307,0.02785863,250.55,250.54,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737503859503,0.02785863,250.55,250.51,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737503861714,0.02785863,250.55,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737503871217,0.02785863,250.55,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503871419,3.9912,250.51,250.5,0.0252646]
["bitfinex-derivatives","SOLF0:USTF0",1737503871614,3.9912,250.51,250.5,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503879721,13.94802465,250.51,250.5,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503880420,3.9912,250.51,250.5,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503889024,13.94802465,250.51,250.5,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737503889225,9.95682465,250.51,250.39,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503889526,9.95682465,250.45,250.39,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503890028,9.95682465,250.45,250.34,140.34757396]
["bitfinex-derivatives","SOLF0:USTF0",1737503890329,0.02720017,250.42,250.37,0.03004986]
["bitfinex-derivatives","SOLF0:USTF0",1737503891125,0.02720017,250.42,250.38,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737503891329,9.95682465,250.53,250.37,0.03004986]
["bitfinex-derivatives","SOLF0:USTF0",1737503891530,82.7356,250.73,250.4,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503891835,9.95682465,250.66,250.45,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503892030,9.95682465,250.66,250.46,4.7181]
["bitfinex-derivatives","SOLF0:USTF0",1737503892534,0.02867469,250.59,250.53,4.0174508]
["bitfinex-derivatives","SOLF0:USTF0",1737503892730,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503892935,4.01867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503894438,9.95682465,250.58,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503895628,12.50752465,250.58,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503896234,3.9906,250.55,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503897041,12.50752465,250.58,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503897240,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503898139,0.02867469,250.59,250.54,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737503898340,0.02867469,250.59,250.53,2.5454508]
["bitfinex-derivatives","SOLF0:USTF0",1737503898837,0.02867469,250.59,250.56,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737503899142,0.02867469,250.59,250.53,2.5454508]
["bitfinex-derivatives","SOLF0:USTF0",1737503899337,4.01867469,250.59,250.53,2.5454508]
["bitfinex-derivatives","SOLF0:USTF0",1737503899541,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503900242,4.01867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503902142,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503902346,0.02867469,250.59,250.56,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737503902545,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503902844,0.02867469,250.59,250.55,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737503903241,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503904337,0.02867469,250.59,250.55,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737503904538,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503906048,0.02867469,250.59,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737503906647,3.9901,250.58,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503907149,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503907646,0.02867469,250.59,250.55,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737503908049,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503908248,0.02867469,250.59,250.56,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737503911050,0.02867469,250.59,250.57,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737503911352,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503912453,0.02867469,250.59,250.54,28.95632593]
["bitfinex-derivatives","SOLF0:USTF0",1737503912753,0.02867469,250.59,250.56,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737503913052,0.02867469,250.59,250.54,28.95632593]
["bitfinex-derivatives","SOLF0:USTF0",1737503913552,0.02867469,250.59,250.57,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737503916156,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503917055,3.9902,250.58,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737503917254,0.02867469,250.59,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737503917549,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503917755,3.9901,250.58,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503920158,3.9901,250.58,250.53,4.0175508]
["bitfinex-derivatives","SOLF0:USTF0",1737503921158,3.9902,250.57,250.53,4.0175508]
["bitfinex-derivatives","SOLF0:USTF0",1737503923958,0.02867469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503924159,0.02867469,250.59,250.58,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503924861,0.02867469,250.59,250.58,13.94692465]
["bitfinex-derivatives","SOLF0:USTF0",1737503925061,0.02867469,250.59,250.55,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503925261,4.01857469,250.59,250.53,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1737503926161,4.01857469,250.59,250.55,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737503926561,0.02867469,250.59,250.55,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737503926763,0.02867469,250.59,250.56,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737503927266,0.02867469,250.59,250.58,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737503928565,2.4251,250.71,250.65,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737503928761,9.95682465,250.76,250.65,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737503928962,12.03532465,250.76,250.65,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737503929460,12.03532465,250.76,250.62,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503929760,3.9883,250.69,250.68,0.0306602]
["bitfinex-derivatives","SOLF0:USTF0",1737503932765,0.02550514,250.73,250.68,0.0306602]
["bitfinex-derivatives","SOLF0:USTF0",1737503936166,3.9883,250.69,250.68,0.0306602]
["bitfinex-derivatives","SOLF0:USTF0",1737503936668,3.9883,250.69,250.61,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737503937069,3.9883,250.69,250.6,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503937270,3.9883,250.69,250.62,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737503937771,0.02877577,250.68,250.63,0.02927866]
["bitfinex-derivatives","SOLF0:USTF0",1737503939068,0.02877577,250.68,250.67,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737503941570,0.02877577,250.68,250.65,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737503941770,0.02877577,250.68,250.63,138.02455262]
["bitfinex-derivatives","SOLF0:USTF0",1737503941975,0.02877577,250.68,250.66,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503942164,2.0817,250.8,250.66,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503942366,2.0817,250.8,250.7,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503942969,3.9871,250.77,250.72,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737503943163,16.08182466,250.87,250.7,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503943369,0.0302274,250.77,250.72,0.02869051]
["bitfinex-derivatives","SOLF0:USTF0",1737503943870,0.0302274,250.77,250.75,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737503944475,16.39661612,250.98,250.81,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737503944676,9.95682465,250.96,250.79,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503944975,9.95682465,250.92,250.76,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737503945574,0.02921509,250.87,250.81,0.02756567]
["bitfinex-derivatives","SOLF0:USTF0",1737503946072,9.95682465,250.84,250.7,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503946379,3.9866,250.8,250.7,141.98337396]
["bitfinex-derivatives","SOLF0:USTF0",1737503946572,9.95682465,250.84,250.7,141.98337396]
["bitfinex-derivatives","SOLF0:USTF0",1737503947275,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503947667,3.9873,250.76,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503947869,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503949072,3.9869,250.79,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503949779,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503950174,0.02626696,250.8,250.75,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503950676,0.02626696,250.8,250.77,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737503950878,0.02626696,250.8,250.75,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503951577,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503952276,4.01286696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503952578,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503952774,3.9869,250.79,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503952980,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503953978,3.987,250.78,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503954977,4.01296696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503955376,0.02626696,250.8,250.75,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737503956178,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503956879,0.02626696,250.8,250.79,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737503957681,0.02626696,250.8,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503958275,3.9874,250.75,250.74,0.02514605]
["bitfinex-derivatives","SOLF0:USTF0",1737503962885,16.33682465,250.78,250.62,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503963182,2.2956,250.74,250.62,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503963382,2.2956,250.74,250.61,137.99527396]
["bitfinex-derivatives","SOLF0:USTF0",1737503963980,9.95682465,250.66,250.61,125.25328296]
["bitfinex-derivatives","SOLF0:USTF0",1737503964281,9.95682465,250.62,250.61,65.25658296]
["bitfinex-derivatives","SOLF0:USTF0",1737503964479,9.95682465,250.62,250.55,164.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1737503964682,2.1658,250.65,250.55,164.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1737503964683,9.95682465,250.58,250.55,164.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1737503965481,3.9903,250.57,250.55,164.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1737503965984,9.95682465,250.58,250.55,164.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1737503966986,9.95682465,250.58,250.54,0.02551274]
["bitfinex-derivatives","SOLF0:USTF0",1737503968186,13.94692465,250.58,250.54,0.02551274]
["bitfinex-derivatives","SOLF0:USTF0",1737503969480,9.95682465,250.58,250.54,0.02551274]
["bitfinex-derivatives","SOLF0:USTF0",1737503971491,0.03046335,250.59,250.54,0.02551274]
["bitfinex-derivatives","SOLF0:USTF0",1737503972091,9.95682465,250.56,250.36,9.95682465]
["bitfinex-derivatives","SOLF0:USTF0",1737503972394,3.9915,250.49,250.41,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737503972587,9.95682465,250.51,250.41,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737503973388,0.02897224,250.49,250.43,0.02617336]
["bitfinex-derivatives","SOLF0:USTF0",1737503975093,4.02047224,250.49,250.43,0.02617336]
["bitfinex-derivatives","SOLF0:USTF0",1737503978998,0.02897224,250.49,250.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737503980101,0.02897224,250.49,250.48,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737503980601,0.02897224,250.49,250.43,0.02617336]
["bitfinex-derivatives","SOLF0:USTF0",1737503983504,3.9918,250.48,250.43,0.02617336]
["bitfinex-derivatives","SOLF0:USTF0",1737503983707,0.02897224,250.49,250.43,0.02617336]
["bitfinex-derivatives","SOLF0:USTF0",1737503985008,0.02897224,250.49,250.45,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737503985206,0.02897224,250.49,250.43,0.02617336]