{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737331202009,0.7896711,253.27,252.36,0.79251862]
["bitfinex-derivatives","SOLF0:USTF0",1737331205411,0.7896711,253.27,248.88,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331205606,0.7896711,253.27,249.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1737331205803,0.7896711,253.27,249.34,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331206104,0.7896711,253.27,249.68,14.72743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331206304,0.7896711,253.27,249.9,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331206504,0.7896711,253.27,250.12,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331206710,0.7896711,253.27,250.33,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1737331206912,0.7896711,253.27,250.56,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331207108,0.7896711,253.27,250.76,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331207309,0.7896711,253.27,250.92,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331207508,0.7896711,253.27,251.16,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331207814,0.7896711,253.27,251.5,2.80743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331208020,0.7896711,253.27,251.71,26.63743724]
["bitfinex-derivatives","SOLF0:USTF0",1737331208211,0.7896711,253.27,251.73,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1737331208610,0.7896711,253.27,251.75,0.79443892]
["bitfinex-derivatives","SOLF0:USTF0",1737331209717,4.0,253.13,251.75,0.79443892]
["bitfinex-derivatives","SOLF0:USTF0",1737331210015,27.83,253.08,251.75,0.79443892]
["bitfinex-derivatives","SOLF0:USTF0",1737331210218,0.79029517,253.07,251.75,0.79443892]
["bitfinex-derivatives","SOLF0:USTF0",1737331210618,23.83,253.06,251.76,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1737331211217,23.83,253.06,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331211418,0.79038887,253.04,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331212721,23.83,253.02,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331213720,15.92,253.0,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331213919,11.92,252.84,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331214122,11.92,252.7,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331214319,11.91,252.55,251.78,0.79434426]
["bitfinex-derivatives","SOLF0:USTF0",1737331214518,11.92,252.4,251.62,0.92994426]
["bitfinex-derivatives","SOLF0:USTF0",1737331214722,76.2419,252.69,251.62,0.92994426]
["bitfinex-derivatives","SOLF0:USTF0",1737331214723,11.92,252.22,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331215125,73.82,252.88,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331215319,11.92,253.32,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331215624,11.92,253.06,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331215823,4.0,253.11,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331215824,11.92,253.02,251.64,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737331216024,11.91,253.03,251.64,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737331216025,11.92,252.86,251.64,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737331216218,2.4219,253.43,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331216219,11.91,252.71,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331216419,11.92,252.6,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331216919,11.92,252.5,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331217220,11.92,252.26,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331217816,11.91,252.66,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331218022,23.83,252.57,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331218224,23.83,252.57,251.63,88.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737331218524,11.92,252.57,251.63,88.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737331218725,11.92,252.57,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331218925,11.91,252.5,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331219124,23.83,252.41,251.63,76.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737331219719,23.83,252.41,251.64,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737331220119,11.92,252.4,251.64,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737331221129,11.92,252.38,251.64,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737331222221,11.92,252.49,251.64,14.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737331222426,11.92,252.97,251.64,14.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737331223029,11.92,252.97,251.64,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737331223223,23.83,252.91,251.64,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737331223624,23.83,252.91,251.65,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331224025,23.83,252.89,251.65,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331224626,23.83,252.89,251.64,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737331224929,23.83,252.89,251.66,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331225927,23.83,252.87,251.66,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331226131,23.83,252.87,251.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331226733,23.83,252.87,251.5,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331226927,11.92,252.73,251.5,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331227127,11.92,252.57,251.5,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331227331,11.92,252.45,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331227527,11.92,252.31,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331227832,11.91,252.08,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331228029,76.3385,252.3,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331228030,11.91,251.94,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331228232,11.91,251.78,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331228431,11.92,251.65,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331228628,11.92,251.53,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331229030,11.92,251.92,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331229632,11.91,251.91,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331229937,23.83,251.7,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331230133,11.92,251.7,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331230733,11.92,251.68,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331231737,23.83,251.71,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331232738,11.92,251.7,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331233735,73.94,251.75,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331233736,11.91,251.67,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331233937,11.92,251.64,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331234834,11.91,251.63,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331235636,11.92,251.62,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331236744,11.92,251.61,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331237339,23.83,252.19,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331237537,11.92,251.95,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331237745,23.83,251.85,251.48,0.07952918]
["bitfinex-derivatives","SOLF0:USTF0",1737331239447,23.83,251.85,250.84,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331239645,23.83,251.85,250.85,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331241650,23.83,251.83,250.85,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331244251,23.83,251.81,250.85,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331244451,23.83,251.81,250.86,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737331245150,23.83,251.81,250.61,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737331245346,23.83,251.77,250.62,76.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737331245546,30.77098277,251.75,250.62,76.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737331246047,30.77098277,251.75,250.63,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331247452,30.77098277,251.75,250.68,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737331247648,30.77098277,251.75,250.64,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737331247952,30.77098277,251.75,250.64,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737331248251,30.77098277,251.75,250.63,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331249254,0.79450204,251.73,250.65,0.79792539]
["bitfinex-derivatives","SOLF0:USTF0",1737331251254,0.79450204,251.73,250.67,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737331251451,0.79450204,251.73,250.68,0.7978299]
["bitfinex-derivatives","SOLF0:USTF0",1737331251753,0.79450204,251.73,250.69,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1737331251955,0.79450204,251.73,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737331252554,0.79450204,251.73,250.9,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737331252755,0.79450204,251.73,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737331255153,0.79450204,251.73,250.72,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1737331255356,0.79450204,251.73,250.74,0.79763898]
["bitfinex-derivatives","SOLF0:USTF0",1737331256357,0.79450204,251.73,250.75,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331256750,0.79450204,251.73,250.76,0.79757537]
["bitfinex-derivatives","SOLF0:USTF0",1737331257557,0.79450204,251.73,250.76,3.25917537]
["bitfinex-derivatives","SOLF0:USTF0",1737331257756,0.79450204,251.73,250.76,0.79757537]
["bitfinex-derivatives","SOLF0:USTF0",1737331258360,23.83,251.71,250.76,4.79107537]
["bitfinex-derivatives","SOLF0:USTF0",1737331258662,24.62462831,251.69,250.76,0.79757537]
["bitfinex-derivatives","SOLF0:USTF0",1737331258851,0.79469146,251.67,250.79,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737331259154,0.79469146,251.67,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737331259859,0.79469146,251.67,250.67,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331260955,0.79469146,251.67,250.51,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331261862,0.79469146,251.67,250.07,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331262155,0.79469146,251.67,250.11,81.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737331262557,0.79469146,251.67,250.12,0.79961618]
["bitfinex-derivatives","SOLF0:USTF0",1737331263162,23.83,251.65,250.12,0.79961618]
["bitfinex-derivatives","SOLF0:USTF0",1737331263558,0.79481778,251.63,250.47,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737331263761,0.79481778,251.63,250.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737331263958,74.16,251.62,250.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737331264162,0.79491255,251.6,250.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737331264859,0.79491255,251.6,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331265164,23.83,251.58,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331265465,4.0,251.41,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331265668,0.79557659,251.39,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331266167,23.83,251.37,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331266464,0.7957032,251.35,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331266665,0.7957032,251.35,250.52,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737331266864,0.7957032,251.35,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331267566,23.83,251.33,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331267865,23.83,251.33,250.5,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331267866,0.79579818,251.32,250.5,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331268068,0.79579818,251.32,250.51,0.79837132]
["bitfinex-derivatives","SOLF0:USTF0",1737331269365,0.79579818,251.32,250.52,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331269564,0.79579818,251.32,250.53,0.79830758]
["bitfinex-derivatives","SOLF0:USTF0",1737331269764,24.62579818,251.32,250.54,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331269966,23.83,251.3,250.54,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331270359,23.83,251.3,250.57,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737331270565,23.83,251.3,250.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737331270862,23.83,251.3,250.59,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1737331271062,0.79589319,251.29,250.59,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1737331274270,0.79589319,251.29,250.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737331275765,4.0,251.23,250.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737331275967,27.83,251.06,250.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737331276172,23.83,251.04,250.58,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737331276368,0.79671752,251.03,250.48,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737331276871,0.79671752,251.03,250.49,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737331277371,0.79671752,251.03,250.5,0.79840319]
["bitfinex-derivatives","SOLF0:USTF0",1737331278874,0.79671752,251.03,250.25,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737331279172,0.79671752,251.03,250.26,0.79916886]
["bitfinex-derivatives","SOLF0:USTF0",1737331279374,0.79671752,251.03,250.26,3.41446886]
["bitfinex-derivatives","SOLF0:USTF0",1737331280072,27.83,251.01,250.26,3.41446886]
["bitfinex-derivatives","SOLF0:USTF0",1737331280573,23.83,251.01,250.26,3.41446886]
["bitfinex-derivatives","SOLF0:USTF0",1737331280774,0.79681274,251.0,250.26,3.41446886]
["bitfinex-derivatives","SOLF0:USTF0",1737331281075,0.79681274,251.0,250.26,0.79916886]
["bitfinex-derivatives","SOLF0:USTF0",1737331281773,23.83,250.98,250.25,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737331281974,0.79690799,250.97,250.25,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737331282575,23.83,250.95,250.25,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737331282775,0.79700326,250.94,250.25,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737331283168,0.79700326,250.94,250.12,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737331283373,0.79700326,250.94,250.13,3.27268421]
["bitfinex-derivatives","SOLF0:USTF0",1737331283676,0.79700326,250.94,250.14,0.79955225]
["bitfinex-derivatives","SOLF0:USTF0",1737331284778,0.79700326,250.94,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331285079,23.83,250.93,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331285479,0.79709856,250.91,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331287382,23.83,250.89,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331287582,24.62722565,250.87,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331287877,23.83,250.84,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331288078,23.83,250.82,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331288281,0.79741637,250.81,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331289080,0.79741637,250.81,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331290383,4.0,250.71,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331290684,27.83,250.5,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331290880,23.83,250.48,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331291087,0.79849882,250.47,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331291379,23.83,250.45,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331292584,0.79859447,250.44,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331293584,23.83,250.33,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331293784,23.83,250.31,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331293988,23.83,250.29,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331294183,0.799105,250.28,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331294686,23.83,250.26,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331294887,23.83,250.24,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331295087,23.83,250.22,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331295283,0.79932856,250.21,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331295788,11.92,250.22,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331295987,0.79932856,250.21,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331296586,11.91,250.16,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331296787,23.83,250.11,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331296981,0.79968012,250.1,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331298985,12.71968012,250.1,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331299987,11.92,250.08,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331300293,11.92,250.06,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331300592,0.79984003,250.05,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331301799,8.68584003,250.05,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331301988,0.79987202,250.04,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331302302,11.91,250.23,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331302595,0.79929661,250.22,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331306095,74.46,250.51,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331306299,0.79932856,250.21,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331306498,0.79936051,250.2,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331306698,0.79939246,250.19,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331307098,23.92,250.48,249.86,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737331307294,23.92,250.48,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331307500,23.92,250.46,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331307802,0.79856258,250.45,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331310005,23.92,250.43,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331310197,0.79865825,250.42,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331310397,0.79865825,250.42,249.86,0.80044825]
["bitfinex-derivatives","SOLF0:USTF0",1737331310997,12.80865825,250.42,249.86,0.80044825]
["bitfinex-derivatives","SOLF0:USTF0",1737331311202,12.01,250.42,249.86,0.80044825]
["bitfinex-derivatives","SOLF0:USTF0",1737331311801,12.01,250.42,249.87,1.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737331311997,12.01,250.42,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331312199,12.01,250.41,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331312707,23.92,250.41,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331314401,12.01,250.4,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331315306,12.01,250.39,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331315701,12.01,250.39,249.97,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737331315897,10.9983,250.39,249.97,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737331316105,10.9983,250.39,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331316303,10.9983,250.39,249.94,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737331316606,9.9866,250.58,249.88,0.80038418]
["bitfinex-derivatives","SOLF0:USTF0",1737331316805,21.8966,250.58,249.97,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737331317006,21.8966,250.58,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331317406,21.8966,250.56,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331317606,21.8966,250.54,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331317798,9.9866,250.54,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331318604,11.91,250.51,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331318805,21.8966,250.5,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331319006,9.9866,250.5,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331319704,11.91,250.39,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331319905,0.79840319,250.5,249.87,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1737331319906,9.9866,250.24,249.87,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1737331320209,21.8966,250.18,249.87,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1737331320503,21.8966,250.18,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331320810,21.8966,250.16,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331321003,9.9866,250.14,249.85,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737331321206,9.9866,250.14,249.86,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737331321709,9.9866,250.14,249.17,1211.0]
["bitfinex-derivatives","SOLF0:USTF0",1737331321907,0.79958421,250.13,249.5,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737331322100,0.79958421,250.13,249.49,4.18110094]
["bitfinex-derivatives","SOLF0:USTF0",1737331322303,9.9866,250.01,249.2,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737331322608,11.91,249.76,249.2,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737331322811,9.9866,249.63,249.2,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737331323112,9.9866,249.59,249.2,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737331323609,9.9866,249.59,248.88,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737331323815,9.9866,249.59,249.03,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737331324011,9.9866,249.58,249.03,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737331324210,11.91,249.45,249.03,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737331324410,9.9866,249.32,248.85,4.19222391]
["bitfinex-derivatives","SOLF0:USTF0",1737331324711,9.9866,249.3,248.86,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737331324914,11.91,249.23,248.83,4.1926448]
["bitfinex-derivatives","SOLF0:USTF0",1737331325206,9.9866,249.18,248.56,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737331325410,9.9866,249.12,248.64,4.19635231]
["bitfinex-derivatives","SOLF0:USTF0",1737331325611,9.9866,249.06,248.57,3.37360232]
["bitfinex-derivatives","SOLF0:USTF0",1737331325810,9.9866,249.04,248.57,3.37360232]
["bitfinex-derivatives","SOLF0:USTF0",1737331326112,9.9866,249.04,248.58,0.80456995]
["bitfinex-derivatives","SOLF0:USTF0",1737331326613,9.9866,249.04,248.58,5.00341165]
["bitfinex-derivatives","SOLF0:USTF0",1737331326815,9.9866,249.15,248.58,5.00341165]
["bitfinex-derivatives","SOLF0:USTF0",1737331328514,21.8966,249.11,248.58,5.00341165]
["bitfinex-derivatives","SOLF0:USTF0",1737331328911,21.8966,249.11,248.58,0.80456995]
["bitfinex-derivatives","SOLF0:USTF0",1737331329111,9.9866,249.11,248.58,0.80456995]
["bitfinex-derivatives","SOLF0:USTF0",1737331329610,11.91,249.02,248.58,0.80456995]
["bitfinex-derivatives","SOLF0:USTF0",1737331329813,9.9866,248.95,248.58,0.80456995]
["bitfinex-derivatives","SOLF0:USTF0",1737331330111,9.9866,248.93,248.4,6.83953536]
["bitfinex-derivatives","SOLF0:USTF0",1737331330712,9.9866,248.93,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331331215,9.9866,248.92,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331331612,12.01,249.17,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331332013,0.80269706,249.16,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331332315,12.01,249.17,248.41,230.66512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331332515,0.80269706,249.16,248.41,230.66512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331332714,12.01,249.32,248.41,230.66512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331333111,12.01,249.28,248.42,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737331333318,23.92,249.28,248.44,0.80502334]
["bitfinex-derivatives","SOLF0:USTF0",1737331333917,23.92,249.24,248.44,0.80502334]
["bitfinex-derivatives","SOLF0:USTF0",1737331334216,23.92,249.22,248.44,0.80502334]
["bitfinex-derivatives","SOLF0:USTF0",1737331334412,23.92,249.2,248.44,0.80502334]
["bitfinex-derivatives","SOLF0:USTF0",1737331334915,0.80260042,249.19,248.44,0.80502334]
["bitfinex-derivatives","SOLF0:USTF0",1737331335313,12.01,249.18,248.44,0.80502334]
["bitfinex-derivatives","SOLF0:USTF0",1737331335814,12.01,249.22,248.45,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737331336010,12.01,249.22,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331336210,11.91,249.65,248.84,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737331336413,74.72,249.66,248.85,79.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737331336414,12.71118575,249.63,248.85,79.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737331336614,12.01,249.62,248.86,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737331336811,12.01,249.61,249.05,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737331337013,12.01,249.61,249.06,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737331337411,0.80118575,249.63,249.06,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737331337812,12.01,249.87,249.06,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737331338016,12.01,249.87,249.21,15.86553068]
["bitfinex-derivatives","SOLF0:USTF0",1737331338218,2.4523,250.14,249.22,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737331338520,2.4523,250.14,249.23,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737331338815,2.4523,250.14,249.24,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1737331338816,12.80958421,250.13,249.24,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1737331339015,12.01,250.11,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737331339416,12.01,250.07,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737331340420,229.82,250.11,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737331340421,12.01,249.99,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737331340618,12.01,249.83,249.27,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331340814,23.92,249.77,249.28,3.29011065]
["bitfinex-derivatives","SOLF0:USTF0",1737331341120,12.01,249.77,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331341714,12.01,250.13,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331341918,0.79964815,250.11,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331342416,12.01,250.09,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331342614,12.01,250.07,249.3,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737331343121,12.01,249.99,249.3,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737331343318,12.01,249.91,249.3,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737331343514,11.91,249.8,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331343713,23.92,249.75,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331344519,23.92,249.73,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331344724,23.92,249.71,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331345121,12.01,249.71,249.29,0.80227847]
["bitfinex-derivatives","SOLF0:USTF0",1737331345321,12.01,249.71,249.3,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737331345518,12.01,249.71,249.31,0.80221411]
["bitfinex-derivatives","SOLF0:USTF0",1737331346319,12.01,249.71,249.31,4.81891411]
["bitfinex-derivatives","SOLF0:USTF0",1737331346527,12.01,249.71,249.31,0.80221411]
["bitfinex-derivatives","SOLF0:USTF0",1737331346917,12.01,249.71,249.3,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737331347118,12.01,249.69,249.0,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737331347324,2.6564,249.72,248.92,4.18822963]
["bitfinex-derivatives","SOLF0:USTF0",1737331347325,23.92,249.63,248.92,4.18822963]
["bitfinex-derivatives","SOLF0:USTF0",1737331347524,23.92,249.63,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737331347922,23.92,249.61,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737331350521,12.01,249.63,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737331350721,23.92,249.63,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737331351728,23.92,249.63,248.83,4.19251852]
["bitfinex-derivatives","SOLF0:USTF0",1737331351923,23.92,249.63,248.44,0.08050233]
["bitfinex-derivatives","SOLF0:USTF0",1737331351924,0.80121785,249.62,248.44,0.08050233]
["bitfinex-derivatives","SOLF0:USTF0",1737331352125,4.80121785,249.62,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331352424,11.91,249.38,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331352623,11.91,249.22,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331352821,12.01,249.09,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331353028,23.92,249.07,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331353229,12.01,249.07,248.46,0.80495854]
["bitfinex-derivatives","SOLF0:USTF0",1737331353929,11.91,249.04,248.47,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737331354129,12.01,248.99,248.48,75.46489375]
["bitfinex-derivatives","SOLF0:USTF0",1737331354332,12.01,248.99,248.49,0.80486136]
["bitfinex-derivatives","SOLF0:USTF0",1737331354827,12.01,248.99,248.5,77.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737331355020,12.01,249.07,248.51,0.80479658]
["bitfinex-derivatives","SOLF0:USTF0",1737331355226,12.01,248.97,248.51,0.80479658]
["bitfinex-derivatives","SOLF0:USTF0",1737331355727,12.01,248.95,248.51,0.80479658]
["bitfinex-derivatives","SOLF0:USTF0",1737331356124,12.01,248.83,248.51,0.80479658]
["bitfinex-derivatives","SOLF0:USTF0",1737331356326,12.01,248.81,248.51,0.80479658]
["bitfinex-derivatives","SOLF0:USTF0",1737331356927,12.01,248.81,248.44,0.08050233]
["bitfinex-derivatives","SOLF0:USTF0",1737331357131,23.92,248.79,248.44,0.08050233]
["bitfinex-derivatives","SOLF0:USTF0",1737331357330,23.92,248.79,248.18,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737331358027,23.92,248.79,248.17,76.98115549]
["bitfinex-derivatives","SOLF0:USTF0",1737331358429,23.92,248.79,248.17,2.26115549]
["bitfinex-derivatives","SOLF0:USTF0",1737331358823,23.92,248.79,248.1,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737331359130,0.80392314,248.78,248.1,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737331359523,0.80392314,248.78,248.0,4.20603106]
["bitfinex-derivatives","SOLF0:USTF0",1737331359831,0.80392314,248.78,247.86,4.20793825]
["bitfinex-derivatives","SOLF0:USTF0",1737331360231,0.80392314,248.78,247.78,77.194]
["bitfinex-derivatives","SOLF0:USTF0",1737331360430,0.80392314,248.78,247.83,4.20870161]
["bitfinex-derivatives","SOLF0:USTF0",1737331361427,0.80392314,248.78,247.93,0.8066793]
["bitfinex-derivatives","SOLF0:USTF0",1737331361829,0.80392314,248.78,247.83,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331362932,0.80392314,248.78,247.66,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331363125,0.80392314,248.78,247.67,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331363732,0.80392314,248.78,247.68,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737331363927,0.80392314,248.78,247.67,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331364434,23.92,248.76,247.68,1.72929354]
["bitfinex-derivatives","SOLF0:USTF0",1737331364630,0.80405242,248.74,247.69,0.80746093]
["bitfinex-derivatives","SOLF0:USTF0",1737331364933,24.72405242,248.74,247.7,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331365332,4.0,248.65,247.69,0.80746093]
["bitfinex-derivatives","SOLF0:USTF0",1737331365533,23.92,248.5,247.65,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737331365833,24.72489375,248.48,247.65,3.40519135]
["bitfinex-derivatives","SOLF0:USTF0",1737331366129,0.80495854,248.46,247.65,3.40519135]
["bitfinex-derivatives","SOLF0:USTF0",1737331366334,0.80495854,248.46,247.66,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331366533,23.92,248.44,247.65,0.80759135]
["bitfinex-derivatives","SOLF0:USTF0",1737331366729,0.80505575,248.43,247.63,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737331367126,23.92,248.41,247.63,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737331367326,0.80515297,248.4,247.64,6.81016506]
["bitfinex-derivatives","SOLF0:USTF0",1737331368333,0.80515297,248.4,247.67,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737331368533,0.80515297,248.4,247.64,6.81016506]
["bitfinex-derivatives","SOLF0:USTF0",1737331369827,0.80515297,248.4,247.64,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737331370433,0.80515297,248.4,247.63,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737331370934,0.80515297,248.4,247.64,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737331371531,0.80515297,248.4,247.45,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737331371731,0.80515297,248.4,247.16,379.7405413]
["bitfinex-derivatives","SOLF0:USTF0",1737331371937,27.92,248.39,247.31,3.40910162]
["bitfinex-derivatives","SOLF0:USTF0",1737331372237,0.12119498,247.45,247.32,0.80866893]
["bitfinex-derivatives","SOLF0:USTF0",1737331373335,12.01,247.7,247.32,0.80866893]
["bitfinex-derivatives","SOLF0:USTF0",1737331373837,12.01,247.69,247.32,0.80866893]
["bitfinex-derivatives","SOLF0:USTF0",1737331374040,12.01,247.93,247.32,0.80866893]
["bitfinex-derivatives","SOLF0:USTF0",1737331374337,0.80671184,247.92,247.18,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737331374537,0.80671184,247.92,247.4,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737331374837,0.80671184,247.92,247.41,81.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737331375037,0.80671184,247.92,247.42,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737331375631,0.80671184,247.92,247.65,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737331375835,0.80671184,247.92,247.66,81.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737331376040,0.80671184,247.92,247.67,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737331376439,0.80671184,247.92,247.66,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737331376738,12.01,248.16,247.66,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737331376939,12.01,248.14,247.66,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737331377135,12.01,248.12,247.66,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737331377334,0.80609407,248.11,247.66,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737331378442,0.80609407,248.11,247.84,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737331378740,23.92,248.29,247.67,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737331379038,23.92,248.27,247.67,76.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737331379238,0.80560702,248.26,247.66,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737331379441,0.80560702,248.26,247.66,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737331379639,0.80560702,248.26,247.67,0.80752614]
["bitfinex-derivatives","SOLF0:USTF0",1737331380238,23.92,248.24,247.67,0.80752614]
["bitfinex-derivatives","SOLF0:USTF0",1737331381447,23.92,248.24,247.68,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737331381641,23.92,248.24,247.67,0.80752614]
["bitfinex-derivatives","SOLF0:USTF0",1737331381642,0.80570438,248.23,247.67,0.80752614]
["bitfinex-derivatives","SOLF0:USTF0",1737331382143,0.80570438,248.23,247.4,4.96841849]
["bitfinex-derivatives","SOLF0:USTF0",1737331382341,23.92,248.22,247.41,0.80837476]
["bitfinex-derivatives","SOLF0:USTF0",1737331382642,0.80580177,248.2,247.41,1.75347476]
["bitfinex-derivatives","SOLF0:USTF0",1737331383240,0.80580177,248.2,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737331383440,23.92,248.18,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737331383643,0.80589918,248.17,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737331385147,0.80589918,248.17,247.58,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737331385340,0.80589918,248.17,247.59,76.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737331385639,0.80589918,248.17,247.6,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331386146,0.80589918,248.17,247.44,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331386542,0.80589918,248.17,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737331387144,12.01,248.15,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737331387444,75.1,248.16,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737331387445,12.01,248.09,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737331387645,12.01,248.07,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737331388345,12.01,248.07,247.81,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737331388545,7.9403,248.07,247.82,81.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737331388843,0.80625655,248.06,247.82,81.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737331389248,0.80625655,248.06,247.82,80.1977]
["bitfinex-derivatives","SOLF0:USTF0",1737331390046,75.12,248.49,247.82,80.1977]
["bitfinex-derivatives","SOLF0:USTF0",1737331390047,12.01,248.25,247.82,80.1977]
["bitfinex-derivatives","SOLF0:USTF0",1737331390444,5.2785,248.48,247.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737331390445,12.01,248.46,247.82,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737331390846,11.91,248.45,247.83,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737331391043,12.01,248.4,247.83,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737331391248,12.01,248.4,247.84,0.80697224]
["bitfinex-derivatives","SOLF0:USTF0",1737331392048,12.01,248.39,247.84,0.80697224]
["bitfinex-derivatives","SOLF0:USTF0",1737331392246,12.01,248.39,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331392449,23.92,248.31,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331392650,23.92,248.29,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331392849,23.92,248.27,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331393049,5.1241,248.28,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331393050,23.92,248.25,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331393352,12.01,248.25,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331394047,11.91,248.14,247.84,0.68606057]
["bitfinex-derivatives","SOLF0:USTF0",1737331394352,12.01,248.09,247.82,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737331394547,12.01,248.07,247.82,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737331394850,0.80625655,248.06,247.82,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737331395154,12.01,247.91,247.41,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737331395353,12.01,247.85,247.41,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737331396147,12.01,247.85,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737331396353,12.01,248.15,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737331396552,12.81596413,248.15,247.63,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737331396754,12.81596413,248.15,247.64,78.49502397]
["bitfinex-derivatives","SOLF0:USTF0",1737331396959,0.80596413,248.15,247.95,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331397158,14.6094,248.31,248.09,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331397451,12.01,248.31,248.09,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331397850,12.01,248.31,248.02,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331398049,23.92,248.26,248.02,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331398251,23.92,248.24,248.02,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331398559,23.92,248.19,247.88,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331398752,23.92,248.19,247.81,16.11631342]
["bitfinex-derivatives","SOLF0:USTF0",1737331398947,23.92,248.19,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331398948,23.92,248.11,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331399351,23.92,248.04,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331399650,23.92,247.88,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331400252,12.01,247.88,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331400652,12.01,248.02,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331401651,12.01,248.18,247.74,330.59165453]
["bitfinex-derivatives","SOLF0:USTF0",1737331402056,12.01,248.18,247.83,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331402258,12.01,248.18,247.84,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737331402459,12.01,248.18,247.91,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331402759,12.01,248.39,247.92,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331402956,12.01,248.39,247.99,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331403658,12.01,248.37,247.92,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331403859,12.01,248.35,247.93,0.8066793]
["bitfinex-derivatives","SOLF0:USTF0",1737331404056,12.01,248.29,247.93,0.8066793]
["bitfinex-derivatives","SOLF0:USTF0",1737331404257,12.01,248.27,247.93,0.8066793]
["bitfinex-derivatives","SOLF0:USTF0",1737331404457,12.01,248.27,247.84,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737331404760,12.01,248.21,247.75,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331404955,12.01,248.13,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331405266,12.01,248.05,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331405459,12.01,248.03,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331405964,12.01,247.97,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331406161,0.8065817,247.96,247.74,312.09447669]
["bitfinex-derivatives","SOLF0:USTF0",1737331406356,12.01,247.95,247.51,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331406562,0.8065817,247.96,247.51,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331406563,12.01,247.93,247.51,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331406860,12.01,247.93,247.59,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331407061,12.01,247.93,247.67,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331407264,75.12,248.21,247.68,80.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737331407457,12.01,248.23,247.75,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331407855,12.01,248.22,247.83,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331408054,7.4192,248.22,248.01,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331408260,18.49717784,248.5,248.02,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737331408461,12.01,248.49,248.01,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331408660,12.01,248.41,247.93,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331408861,18.49717784,248.34,247.93,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331409059,18.49717784,248.34,247.68,93.59717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331409060,12.01,248.33,247.85,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331409256,12.01,248.25,247.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331409659,12.01,248.25,247.52,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331409660,12.01,248.16,247.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331409859,12.01,248.14,247.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331410065,12.01,248.14,247.77,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331410260,23.92,248.06,247.77,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331410466,12.01,248.06,247.77,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331411166,12.01,248.06,247.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331411367,12.01,248.32,247.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331411564,0.8054448,248.31,247.87,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331412068,12.01,248.27,247.88,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737331412267,12.01,248.27,247.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331412466,12.01,248.27,247.88,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331412965,12.01,248.26,247.97,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331413170,12.01,248.44,247.97,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331413868,12.01,248.5,248.06,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331414965,12.01,248.6,248.22,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331415172,12.01,248.6,248.3,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331415173,0.80453759,248.59,248.3,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331415670,0.80453759,248.59,248.38,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331415970,12.01,248.57,248.22,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331416171,42.41717784,248.55,248.06,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331416367,12.01,248.36,247.98,19.30369449]
["bitfinex-derivatives","SOLF0:USTF0",1737331416569,12.01,248.34,247.99,0.80648413]
["bitfinex-derivatives","SOLF0:USTF0",1737331417266,12.01,248.34,248.06,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331417472,12.01,248.41,247.99,19.30366197]
["bitfinex-derivatives","SOLF0:USTF0",1737331417670,12.01,248.26,248.0,0.80645161]
["bitfinex-derivatives","SOLF0:USTF0",1737331418166,23.92,248.24,247.8,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331418469,12.01,248.24,247.81,0.80706993]
["bitfinex-derivatives","SOLF0:USTF0",1737331418676,12.01,248.24,247.88,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331418877,12.01,248.24,247.89,0.80680947]
["bitfinex-derivatives","SOLF0:USTF0",1737331419176,12.01,248.32,247.89,0.80680947]
["bitfinex-derivatives","SOLF0:USTF0",1737331419578,12.01,248.32,247.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331419872,12.01,248.32,247.87,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331420277,12.01,248.31,247.95,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331420479,12.01,248.31,248.03,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331420875,12.01,248.39,248.03,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331421079,0.80521781,248.38,248.11,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331421279,0.80521781,248.38,248.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331421673,18.49717784,248.77,248.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331421884,12.01,248.75,248.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331422375,23.92,248.73,248.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331422776,23.92,248.67,248.2,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331422979,7.7102,248.76,248.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331422980,23.92,248.59,248.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331423181,23.92,248.57,248.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331423576,12.01,248.55,248.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331423781,12.01,248.53,248.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331424377,18.49717784,248.48,248.0,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331424584,12.01,248.47,248.0,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331424983,12.01,248.47,248.01,0.80641909]
["bitfinex-derivatives","SOLF0:USTF0",1737331425181,12.01,248.47,248.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331425388,12.01,248.47,248.3,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331425583,0.80473182,248.53,248.01,0.80641909]
["bitfinex-derivatives","SOLF0:USTF0",1737331425584,0.80473182,248.53,248.46,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331425982,2.4591,248.93,248.46,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331426182,2.4591,248.93,248.54,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331426378,0.80347099,248.92,248.54,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331426584,12.81347099,248.92,248.54,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331426780,12.81347099,248.92,248.62,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331427182,12.81347099,248.92,248.54,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331427384,12.81347099,248.92,248.46,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331427582,12.81347099,248.92,248.32,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331427583,12.01,248.75,248.3,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331427888,23.92,248.67,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737331428078,23.92,248.65,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737331428279,12.01,248.65,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737331429089,7.3786,248.74,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737331429090,12.01,248.73,248.38,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331429884,23.92,248.73,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737331430084,23.92,248.68,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737331430281,23.92,248.63,248.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331430488,23.92,248.63,248.23,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331430890,12.01,248.63,248.23,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331431086,12.01,248.63,248.32,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331431389,12.01,248.62,248.41,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331431584,12.01,248.73,248.5,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331432286,12.01,248.73,248.58,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331432490,12.01,248.73,248.49,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331432685,12.01,248.71,248.41,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331432886,12.01,248.71,248.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331433191,23.92,248.71,248.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331433386,23.92,248.67,248.23,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331433685,0.3473127,248.5,248.15,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331434086,0.3473127,248.5,248.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331434087,12.01,248.49,248.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331434390,0.3473127,248.5,248.39,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331434781,2.6408,248.75,248.49,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331434985,2.6408,248.75,248.57,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331435192,2.5491,248.81,248.57,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331435383,12.01,248.8,248.57,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331435583,12.01,248.9,248.65,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331435783,12.01,248.9,248.73,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331436389,0.80356784,248.89,248.73,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331436890,0.80356784,248.89,248.65,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331437081,0.80356784,248.89,248.58,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737331437282,0.80356784,248.89,248.73,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331437488,0.80356784,248.89,248.74,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737331438592,12.01,249.13,248.75,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331438889,12.01,249.06,248.59,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331439483,12.01,249.06,248.67,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331439683,12.01,249.06,248.68,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737331439992,12.01,249.17,248.83,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331440188,12.01,249.17,248.84,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737331440384,4.9814,249.31,248.99,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331440591,74.92,249.48,248.99,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331440890,7.5704,249.47,248.99,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331441090,12.01,249.39,248.99,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331441287,12.01,249.29,248.83,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331441492,12.01,249.21,248.74,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331441694,12.01,249.12,248.75,0.8040201]
["bitfinex-derivatives","SOLF0:USTF0",1737331441993,12.01,249.1,248.75,0.8040201]
["bitfinex-derivatives","SOLF0:USTF0",1737331442498,12.01,249.04,248.58,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331442885,12.01,248.96,248.48,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737331443085,12.01,248.96,248.66,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331443286,12.01,248.96,248.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331443485,12.01,249.08,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331444497,12.01,249.04,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331444685,12.01,249.04,248.83,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331444889,74.86,249.33,248.92,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331445090,12.01,249.24,248.92,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331445287,12.01,249.24,249.0,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331445486,12.01,249.24,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331446093,12.01,249.4,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331446487,12.01,249.4,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331447090,12.01,249.39,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331448197,12.01,249.56,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331448397,12.01,249.56,249.27,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331448798,12.01,249.56,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331449092,12.01,249.56,249.44,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331449299,12.01,249.74,249.14,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331449500,18.49717784,249.63,249.18,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331449693,12.01,249.54,249.18,0.80263263]
["bitfinex-derivatives","SOLF0:USTF0",1737331449898,12.01,249.46,249.18,0.80263263]
["bitfinex-derivatives","SOLF0:USTF0",1737331450093,12.01,249.38,249.18,0.80263263]
["bitfinex-derivatives","SOLF0:USTF0",1737331450397,23.92,249.38,248.86,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331450597,12.01,249.3,248.8,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331450799,2.5012,249.37,248.77,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331450800,18.49717784,249.23,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737331451099,12.01,249.14,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737331451299,12.01,249.11,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737331451494,18.49717784,249.04,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737331451693,18.49717784,248.96,248.52,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331451892,18.49717784,248.8,248.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331452092,2.5451,248.79,248.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331452295,12.01,248.78,248.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331452494,12.01,248.78,248.11,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737331452495,12.01,248.78,248.46,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331452995,12.01,248.97,248.46,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331453202,12.01,248.95,248.57,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331453598,12.01,248.95,248.66,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331453798,12.01,248.95,248.75,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331454197,12.01,249.15,248.85,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331454401,12.01,249.15,248.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331454802,6.74593792,249.15,249.05,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331455005,74.82,249.55,249.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331455204,11.91,249.53,249.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331455497,11.91,249.53,248.97,0.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737331455498,0.80153895,249.52,249.23,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331455701,12.81153895,249.52,249.32,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331455905,12.81153895,249.52,249.41,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331456103,11.27353895,249.52,249.5,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331456301,11.91,249.89,249.5,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331456504,2.7017,249.9,249.59,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331456700,74.76,250.24,249.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331456701,18.49717784,250.18,249.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331456909,5.68595636,250.17,249.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331457110,18.49717784,250.1,249.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331457311,0.79948832,250.16,249.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331457706,18.49717784,250.09,249.6,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331458013,18.49717784,250.01,249.51,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331458214,77.3753,250.0,249.51,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331458513,77.3753,250.0,249.33,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331458514,18.49717784,249.81,249.33,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331458714,7.5018,249.8,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331459315,25.99897784,249.8,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331459512,7.5018,249.8,249.42,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331459716,7.5018,249.8,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331460209,18.49717784,249.72,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331460415,7.5018,249.8,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331460416,11.91,249.79,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331460805,11.91,249.79,249.35,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331461007,7.5018,249.8,249.35,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331461215,0.80067256,249.79,249.44,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331461414,12.81067256,249.79,249.44,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331461714,12.01,249.79,249.61,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331462309,12.01,249.79,249.7,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331462505,4.8865,249.8,249.7,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331462914,12.01,249.79,249.7,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331463116,2.5493,250.0,249.7,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331463315,2.5493,250.0,249.79,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331463716,12.01,249.99,249.79,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331464119,12.01,249.99,249.87,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331464715,12.01,249.99,249.79,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331464917,12.01,249.99,249.71,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331465217,12.01,249.99,249.63,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331465417,23.92,249.99,249.64,0.80115366]
["bitfinex-derivatives","SOLF0:USTF0",1737331466216,12.01,249.99,249.64,0.80115366]
["bitfinex-derivatives","SOLF0:USTF0",1737331466413,11.91,249.92,249.47,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331466612,4.18373992,249.98,249.21,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737331466613,12.01,249.79,249.21,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1737331466913,12.01,249.71,249.36,0.80205325]
["bitfinex-derivatives","SOLF0:USTF0",1737331467110,12.01,249.71,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331467314,12.01,249.71,249.2,0.80256821]
["bitfinex-derivatives","SOLF0:USTF0",1737331467514,12.01,249.65,249.27,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331467717,12.01,249.61,249.28,0.80231065]
["bitfinex-derivatives","SOLF0:USTF0",1737331468716,12.01,249.63,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331469217,12.01,249.63,249.28,0.80231065]
["bitfinex-derivatives","SOLF0:USTF0",1737331469516,12.01,249.63,249.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331469918,0.80121785,249.62,249.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331470214,0.80121785,249.62,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331470410,0.80121785,249.62,249.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331471519,11.91,249.6,249.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331471719,12.01,249.59,249.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331471920,12.01,249.59,249.21,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331472223,12.01,249.59,249.13,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331472414,12.01,249.57,249.13,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331472609,12.01,249.53,249.13,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331472817,12.01,249.53,249.05,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331473012,18.49717784,249.48,249.05,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331473217,18.49717784,249.4,249.06,0.80301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331473420,17.273,249.39,249.06,0.80301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331473616,12.01,249.33,249.06,0.80301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331473925,12.01,249.29,249.06,0.80301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331474618,12.01,249.24,248.8,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331474824,12.01,249.22,248.8,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331475022,12.01,249.18,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737331475423,12.01,249.1,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737331475719,12.01,249.02,248.56,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331475923,18.49717784,249.03,248.57,0.80460232]
["bitfinex-derivatives","SOLF0:USTF0",1737331475924,12.01,249.0,248.57,0.80460232]
["bitfinex-derivatives","SOLF0:USTF0",1737331476727,23.92,248.93,248.57,0.80460232]
["bitfinex-derivatives","SOLF0:USTF0",1737331477424,12.01,248.85,248.57,0.80460232]
["bitfinex-derivatives","SOLF0:USTF0",1737331477628,12.01,248.83,248.57,0.80460232]
["bitfinex-derivatives","SOLF0:USTF0",1737331477824,12.01,248.68,248.58,0.80456995]
["bitfinex-derivatives","SOLF0:USTF0",1737331478127,12.01,248.66,248.21,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331478323,12.01,248.66,248.22,0.80573684]
["bitfinex-derivatives","SOLF0:USTF0",1737331478526,12.01,248.6,248.22,0.80573684]
["bitfinex-derivatives","SOLF0:USTF0",1737331479223,12.01,248.52,248.22,0.80573684]
["bitfinex-derivatives","SOLF0:USTF0",1737331479425,12.01,248.44,248.22,0.80573684]
["bitfinex-derivatives","SOLF0:USTF0",1737331479720,12.01,248.36,247.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331479925,12.01,248.28,247.97,0.80654917]
["bitfinex-derivatives","SOLF0:USTF0",1737331481027,12.01,248.36,247.97,0.80654917]
["bitfinex-derivatives","SOLF0:USTF0",1737331481232,12.01,248.28,247.97,0.80654917]
["bitfinex-derivatives","SOLF0:USTF0",1737331482125,30.50717784,248.2,247.97,0.80654917]
["bitfinex-derivatives","SOLF0:USTF0",1737331482327,12.01,248.11,247.7,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331482523,12.01,248.11,247.71,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1737331482728,12.01,248.16,247.78,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331482921,18.49717784,248.36,247.86,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331483123,18.49717784,248.44,247.94,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331483325,2.561,248.35,247.94,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331483522,2.561,248.35,247.95,3.26341423]
["bitfinex-derivatives","SOLF0:USTF0",1737331483724,12.01,248.34,247.96,0.8065817]
["bitfinex-derivatives","SOLF0:USTF0",1737331484032,18.49717784,248.52,248.02,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331484331,2.4435,248.63,248.18,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331484533,2.4435,248.63,248.26,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331484727,11.91,248.84,248.35,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331485029,12.01,248.82,248.54,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331485330,0.8037616,248.83,248.63,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331485529,0.8037616,248.83,248.55,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331486228,0.8037616,248.83,248.36,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737331486229,0.8037616,248.83,248.47,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331486432,12.01,248.81,248.47,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331486630,0.80385852,248.8,248.47,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331487134,0.80385852,248.8,248.66,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331487334,0.80385852,248.8,248.58,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331487537,0.80385852,248.8,248.59,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737331487729,0.80385852,248.8,248.67,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331488225,12.01,249.07,248.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331488426,12.81301935,249.06,248.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331488629,0.80305159,249.05,248.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331489427,0.80305159,249.05,248.68,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737331489428,12.81305159,249.05,248.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331490127,0.80305159,249.05,248.93,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331490733,12.01,249.24,249.04,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331490932,12.01,249.26,249.12,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331491127,5.2086,249.5,249.2,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331491435,12.01,249.49,249.2,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331491636,12.01,249.49,249.11,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331491830,12.01,249.49,249.03,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331492026,5.2086,249.5,248.64,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331492027,12.01,249.37,248.95,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331492332,12.01,249.29,248.65,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737331492533,12.01,249.27,248.87,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331492729,12.01,249.27,248.79,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331492929,12.01,249.16,248.71,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331493130,24.08,249.02,248.63,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331493327,24.08,249.0,248.55,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331493632,24.08,248.94,248.47,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331493933,12.01,248.92,248.72,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331494433,2.6748,249.2,248.88,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331494635,0.80260042,249.19,248.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331495232,12.81260042,249.19,248.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331495429,12.01,249.18,249.05,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331495634,0.80260042,249.19,249.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331495833,0.80263263,249.18,249.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331496034,0.80266484,249.17,249.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331496234,12.01,249.44,249.14,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331496435,0.80182816,249.43,249.23,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331496839,0.80182816,249.43,249.15,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331497539,12.01,249.42,249.15,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331497734,0.80189246,249.41,249.15,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331498628,0.80189246,249.41,249.01,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331499238,0.80189246,249.41,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331500335,0.80189246,249.41,249.27,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331501138,0.80189246,249.41,248.96,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331501139,12.01,249.49,249.18,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331501338,12.01,249.49,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331502040,24.08,249.49,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331502340,24.08,249.49,249.02,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331502639,24.08,249.54,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331502837,12.01,249.47,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331503037,12.01,249.45,249.1,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331503539,12.01,249.45,249.02,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331503738,12.01,249.39,249.02,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331504340,12.01,249.39,249.11,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331504542,12.01,249.39,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331504744,12.01,249.45,249.19,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331505135,12.01,249.45,249.27,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331505336,12.01,249.6,249.27,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331505841,12.01,249.6,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331506243,12.01,249.78,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331506545,12.01,249.78,249.44,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331508248,24.08,249.78,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331508646,24.08,249.78,249.28,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331508842,12.01,249.78,249.36,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331509144,12.01,249.78,249.44,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331509947,12.01,249.78,249.52,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331510552,12.01,249.77,249.6,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331510742,12.01,249.88,249.6,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331511451,12.01,249.87,249.68,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331511745,12.01,250.06,249.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331512250,12.01,250.06,249.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331512442,5.1548,250.2,249.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331512443,12.01,250.19,249.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331512643,12.01,250.19,249.75,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331512845,12.01,250.17,249.75,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331513051,24.08,250.17,249.67,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331513552,12.01,250.17,249.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331513853,12.01,250.17,249.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331514454,12.01,250.17,249.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737331514649,12.01,250.17,249.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331517253,12.01,250.17,249.76,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331517455,12.01,250.17,249.84,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331517855,12.01,250.17,249.85,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737331518152,12.01,250.17,249.92,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331518955,12.01,250.16,250.0,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331519147,12.01,250.24,250.08,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331519553,12.01,250.24,250.18,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331519753,2.4473,250.44,250.18,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331519952,2.4473,250.44,250.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331520159,12.01,250.43,250.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331520454,12.01,250.42,250.31,18.49717784]
["bitfinex-derivatives","SOLF0:USTF0",1737331520854,12.01,250.42,250.32,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331521050,12.01,250.42,250.01,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1737331521254,12.01,250.42,250.04,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331521549,12.01,250.5,250.36,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331521754,2.5025,250.51,250.48,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331522061,12.01,250.61,250.34,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331522355,12.01,250.49,250.15,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331522657,12.01,250.34,249.98,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331522858,12.01,250.32,249.98,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331523053,12.01,250.28,249.92,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331523261,12.01,250.28,249.99,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331523658,12.01,250.26,249.99,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331524166,12.01,250.26,250.13,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331524363,12.01,250.48,250.13,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331524661,14.4926,250.48,250.2,16.40581851]
["bitfinex-derivatives","SOLF0:USTF0",1737331524855,14.4926,250.48,250.08,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331525055,12.01,250.58,250.24,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331525255,12.01,250.58,250.25,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737331525661,12.01,250.58,250.32,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331526262,12.01,250.58,250.4,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331526663,12.01,250.78,250.4,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331527263,5.3101,250.79,250.48,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331527459,5.3101,250.79,250.49,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737331527865,12.01,250.78,250.49,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737331528165,12.01,250.78,250.4,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331528367,12.01,250.78,250.41,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737331528566,485.0,251.3,250.41,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737331528865,12.01,251.11,250.64,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331529165,12.01,251.09,250.72,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331529365,12.01,251.09,250.8,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331529556,2.6768,251.12,250.8,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331529965,2.6768,251.12,250.88,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331530157,12.01,251.33,250.88,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331530361,12.01,251.31,250.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737331531259,12.01,251.31,250.96,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331531468,12.01,251.31,250.96,93.17756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331531669,12.01,251.31,250.96,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737331531868,12.01,251.31,250.96,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331532067,12.01,251.31,250.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737331532263,5.0728,251.32,250.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737331532264,12.01,251.29,250.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737331532469,12.01,251.29,250.94,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331532672,12.01,251.29,251.02,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331532871,5.0728,251.32,251.02,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331533069,17.0828,251.32,251.02,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331533267,18.71756703,251.49,251.02,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331533470,7.5081,251.48,251.02,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331533868,12.01,251.47,251.02,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331534369,12.80535512,251.46,251.1,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331534575,12.80535512,251.46,251.11,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737331534875,12.80535512,251.46,251.18,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331535268,0.79538675,251.45,251.18,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331535474,0.79538675,251.45,251.11,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737331536376,12.01,251.43,251.11,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737331536573,0.79548166,251.42,251.11,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737331536876,0.79548166,251.42,251.18,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331537077,0.79548166,251.42,251.26,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331537575,5.1138,251.65,251.34,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331537775,17.1238,251.65,251.34,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331537972,17.1238,251.65,251.35,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737331538173,17.1238,251.65,251.34,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331538374,12.01,251.63,251.25,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331538774,0.79484937,251.62,251.25,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331540072,2.5874,251.64,251.33,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331540277,2.5874,251.64,251.34,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737331540576,12.01,251.76,251.41,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331540976,12.80440737,251.76,251.41,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331541476,0.79443892,251.75,251.41,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331541874,0.79443892,251.75,251.5,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331542574,0.79443892,251.75,251.58,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331542974,19.7188,252.0,251.58,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331543382,0.79368228,251.99,251.58,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331543876,0.79368228,251.99,251.66,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331544078,0.79368228,251.99,251.51,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737331544278,0.79368228,251.99,251.6,18.71756703]
["bitfinex-derivatives","SOLF0:USTF0",1737331544881,0.79368228,251.99,251.72,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331545180,0.79368228,251.99,251.64,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331545876,0.79368228,251.99,251.71,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331546073,0.79368228,251.99,251.44,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331546074,0.79368228,251.99,251.78,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331546478,12.01,252.1,251.72,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737331546678,16.21675547,252.22,251.72,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737331546879,6.02148996,252.21,251.87,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331547076,0.79302141,252.2,251.72,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737331547288,0.79302141,252.2,251.84,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331547579,12.80302141,252.2,251.72,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1737331547775,12.80302141,252.2,251.8,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331548082,12.80302141,252.2,251.87,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331548776,12.80302141,252.2,251.94,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331548978,12.01,252.17,251.8,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331549181,12.01,252.09,251.72,18.78335547]
["bitfinex-derivatives","SOLF0:USTF0",1737331549376,16.21675547,252.03,251.65,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331549575,12.01,251.95,251.58,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331549875,12.01,251.93,251.65,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331550081,12.01,251.93,251.58,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331550282,28.22675547,251.93,251.58,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331550480,0.79390282,251.92,251.65,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331550677,0.79390282,251.92,251.66,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737331550883,0.79390282,251.92,251.72,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331551077,2.5396,252.08,251.79,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331551678,0.79343039,252.07,251.79,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331552187,0.79343039,252.07,251.86,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331552484,0.79343039,252.07,251.87,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737331552881,0.79343039,252.07,251.72,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331553078,12.01,252.12,251.75,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331553378,0.7933045,252.11,251.87,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331553775,0.7933045,252.11,251.77,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737331553977,0.7933045,252.11,251.98,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331554184,16.21675547,252.43,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331554384,12.01,252.42,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331554580,12.01,252.44,252.12,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331555279,5.216,252.45,252.19,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331555485,2.5068,252.56,252.27,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331555790,16.21675547,252.64,252.13,14.86764867]
["bitfinex-derivatives","SOLF0:USTF0",1737331555791,5.216,252.65,252.34,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331555985,5.216,252.65,252.41,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331556581,12.01,252.81,252.48,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331556786,0.79113924,252.8,252.47,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331557187,12.01,252.78,252.47,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331557385,0.79123313,252.77,252.47,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331557584,12.01,252.68,252.33,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331557783,12.01,252.66,252.33,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331557988,0.79160894,252.65,252.33,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331558287,0.79160894,252.65,252.4,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331558288,3.29030894,252.65,252.4,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331558489,0.79160894,252.65,252.4,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331559492,0.79160894,252.65,252.33,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331559693,0.79160894,252.65,252.18,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331559993,0.79160894,252.65,252.09,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331559994,16.21675547,252.51,252.09,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331560287,16.21675547,252.51,252.1,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331560288,12.01,252.49,252.1,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331560494,28.22675547,252.43,252.1,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331560790,12.01,252.35,252.03,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331561193,0.79258143,252.34,251.96,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331561593,0.79258143,252.34,252.03,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331561893,0.79258143,252.34,252.1,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331562086,0.79258143,252.34,252.0,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331562392,12.01,252.35,252.0,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331563088,0.79258143,252.34,252.15,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331563487,16.21675547,252.49,252.01,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737331563691,16.21675547,252.42,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331563993,16.21675547,252.43,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331564184,16.21675547,252.36,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331564387,12.07,252.67,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331564388,12.01,252.42,252.05,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331564589,0.79236163,252.41,252.13,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331565087,2.5338,252.49,252.13,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331565291,12.80214195,252.48,252.13,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331565494,0.79217332,252.47,252.13,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331566189,12.01,252.45,252.13,16.21675547]
["bitfinex-derivatives","SOLF0:USTF0",1737331566892,27.34292283,252.3,252.01,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331567085,12.01,252.24,252.01,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331567290,12.01,252.24,252.0,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331567590,5.2447,252.29,252.05,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331567591,2.561,252.28,252.05,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331567787,14.571,252.28,252.0,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331567993,2.561,252.28,252.05,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331568195,0.79280136,252.27,252.05,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331568792,12.80280136,252.27,252.05,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331568991,12.80280136,252.27,252.0,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331569793,15.33292283,252.25,252.0,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331569993,12.01,252.14,251.85,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331570291,28.13572419,252.27,251.96,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331570688,27.34292283,252.27,251.96,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331570889,15.33292283,252.22,251.91,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331571099,15.33292283,252.12,251.86,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331571290,15.33292283,252.07,251.81,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331571590,12.01,252.02,251.71,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331571791,5.2335,252.06,251.71,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331571792,12.01,251.96,251.71,15.33292283]
["bitfinex-derivatives","SOLF0:USTF0",1737331571996,12.01,251.91,251.79,142.90230623]
["bitfinex-derivatives","SOLF0:USTF0",1737331572199,27.34292283,251.87,251.79,120.63906948]
["bitfinex-derivatives","SOLF0:USTF0",1737331572399,12.01,251.81,251.79,94.77866948]
["bitfinex-derivatives","SOLF0:USTF0",1737331572697,27.34292283,251.81,251.69,200.79983348]
["bitfinex-derivatives","SOLF0:USTF0",1737331572891,15.33292283,251.82,251.74,19.7058164]
["bitfinex-derivatives","SOLF0:USTF0",1737331572892,42.67584566,251.75,251.74,19.7058164]
["bitfinex-derivatives","SOLF0:USTF0",1737331573090,116.57584566,251.75,251.53,152.98763712]
["bitfinex-derivatives","SOLF0:USTF0",1737331573293,15.33292283,251.58,251.53,152.98763712]
["bitfinex-derivatives","SOLF0:USTF0",1737331573493,12.01,251.54,251.53,152.98763712]
["bitfinex-derivatives","SOLF0:USTF0",1737331573694,12.01,251.54,251.28,251.3210729]
["bitfinex-derivatives","SOLF0:USTF0",1737331573893,15.33292283,251.43,251.28,251.3210729]
["bitfinex-derivatives","SOLF0:USTF0",1737331574096,15.33292283,251.33,251.06,266.65399573]
["bitfinex-derivatives","SOLF0:USTF0",1737331574394,15.33292283,251.27,251.06,251.3210729]
["bitfinex-derivatives","SOLF0:USTF0",1737331574596,12.01,251.27,251.06,251.3210729]
["bitfinex-derivatives","SOLF0:USTF0",1737331574799,12.01,251.27,251.07,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737331574994,12.01,251.27,250.91,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737331574995,16.3137469,251.23,250.92,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737331575200,16.3137469,251.23,250.94,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737331575395,16.3137469,251.16,250.94,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737331575600,16.3137469,251.16,250.92,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737331575802,12.01,251.16,250.92,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737331576101,16.3137469,251.13,250.92,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737331576303,16.3137469,251.06,250.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737331576698,28.3237469,251.06,250.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737331576893,0.79665405,251.05,250.8,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737331577099,0.79665405,251.05,250.98,0.07968762]
["bitfinex-derivatives","SOLF0:USTF0",1737331577499,16.3137469,250.99,250.98,0.07968762]
["bitfinex-derivatives","SOLF0:USTF0",1737331577698,0.79665405,251.05,250.98,0.07968762]
["bitfinex-derivatives","SOLF0:USTF0",1737331578400,16.3137469,250.99,250.98,0.07968762]
["bitfinex-derivatives","SOLF0:USTF0",1737331578597,28.3237469,250.99,250.98,0.07968762]
["bitfinex-derivatives","SOLF0:USTF0",1737331578802,28.3237469,250.99,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331578995,12.01,250.99,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331579198,28.3237469,250.99,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331579601,0.79665405,251.05,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331580101,16.3137469,250.99,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331580596,0.79665405,251.05,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331580996,16.3137469,251.21,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331581202,16.3137469,251.08,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331581498,16.3137469,251.0,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331581703,0.79684449,250.99,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331581898,16.3137469,251.08,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331582102,16.3137469,251.07,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331582401,16.3137469,251.14,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331582806,16.3137469,251.21,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331582999,16.3137469,251.36,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331583206,74.12,251.65,250.98,0.05458762]
["bitfinex-derivatives","SOLF0:USTF0",1737331583207,16.3137469,251.43,251.04,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331583407,0.79548166,251.42,251.04,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331583608,16.3137469,251.52,251.12,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331583808,11.99,251.51,251.13,79.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737331584003,0.79516539,251.52,251.2,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331584308,16.3137469,251.74,251.34,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331584606,90.4337469,252.0,251.35,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737331584806,28.3037469,251.71,251.35,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737331585010,16.3137469,251.85,251.48,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331585303,16.3137469,251.92,251.48,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331585518,0.79368228,251.99,251.63,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331585709,0.79368228,251.99,251.64,79.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737331586004,12.78368228,251.99,251.64,79.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737331586205,0.79368228,251.99,251.7,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331587004,11.99,252.05,251.77,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331587203,16.3137469,252.21,251.84,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331587409,16.3137469,252.14,251.77,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331587608,16.3137469,252.56,251.67,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331587609,16.3137469,252.21,251.85,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331587905,11.99,252.2,251.92,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331588208,11.99,252.27,251.93,79.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737331588403,11.99,252.27,251.94,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331588909,11.99,252.24,251.94,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331589110,11.99,252.24,251.94,90.3337469]
["bitfinex-derivatives","SOLF0:USTF0",1737331589905,11.99,252.23,251.94,90.3337469]
["bitfinex-derivatives","SOLF0:USTF0",1737331590405,11.99,252.23,252.01,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331590609,16.3137469,252.39,252.01,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331590809,11.99,252.38,252.01,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331591309,11.99,252.37,252.01,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331591806,11.99,252.4,252.01,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331592507,11.99,252.39,252.15,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331593503,11.99,252.38,252.15,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331593711,11.99,252.38,252.0,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331594011,11.99,252.38,252.07,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331594209,11.99,252.38,252.14,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331594404,11.99,252.49,252.14,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331594604,11.99,252.42,252.05,16.3137469]
["bitfinex-derivatives","SOLF0:USTF0",1737331594807,11.99,252.33,252.07,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331596011,11.99,252.32,252.12,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331596310,11.99,252.32,252.17,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331596611,15.34523241,252.35,252.18,14.28426083]
["bitfinex-derivatives","SOLF0:USTF0",1737331596822,11.99,252.34,252.18,14.28426083]
["bitfinex-derivatives","SOLF0:USTF0",1737331597002,11.99,252.29,252.18,14.28426083]
["bitfinex-derivatives","SOLF0:USTF0",1737331597203,11.99,252.29,252.12,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331597408,11.99,252.29,252.17,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331598111,11.99,252.4,252.17,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331598308,11.99,252.4,252.18,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737331599212,0.79239302,252.4,252.18,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737331599409,0.79242442,252.39,252.31,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331599712,27.33523241,252.58,251.89,20.94283481]
["bitfinex-derivatives","SOLF0:USTF0",1737331599908,11.99,252.45,251.96,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737331600215,0.79185968,252.57,252.36,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331600409,0.79185968,252.57,252.41,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331600612,0.79185968,252.57,252.46,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331600906,0.79185968,252.57,252.42,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737331601512,0.79185968,252.57,252.38,6.01092335]
["bitfinex-derivatives","SOLF0:USTF0",1737331601716,11.99,252.62,252.37,8.51152335]
["bitfinex-derivatives","SOLF0:USTF0",1737331602215,0.79173429,252.61,252.38,14.05977219]
["bitfinex-derivatives","SOLF0:USTF0",1737331602412,0.79173429,252.61,252.41,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331602616,12.78173429,252.61,252.46,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331602816,11.99,252.61,252.46,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331603511,11.99,252.6,252.46,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331603716,11.99,252.75,252.46,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331604114,11.99,252.65,252.37,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737331604713,11.99,252.6,252.37,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737331605115,11.99,252.6,252.44,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331605414,15.34523241,252.8,252.49,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331605611,15.34523241,252.98,252.49,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331605612,15.34523241,252.74,252.49,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331605816,15.34523241,252.74,252.46,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737331606013,15.34523241,252.74,252.49,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331606213,11.99,252.78,252.5,14.86695523]
["bitfinex-derivatives","SOLF0:USTF0",1737331606516,11.99,252.84,252.59,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331606820,11.99,252.84,252.6,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737331607023,11.99,252.84,252.6,17.47575523]
["bitfinex-derivatives","SOLF0:USTF0",1737331607820,11.99,252.84,252.61,14.86695523]
["bitfinex-derivatives","SOLF0:USTF0",1737331608016,15.34523241,252.94,252.68,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331608324,11.99,252.93,252.69,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737331608619,11.99,252.93,252.69,17.34865523]
["bitfinex-derivatives","SOLF0:USTF0",1737331609015,15.34523241,252.89,252.7,14.86695523]
["bitfinex-derivatives","SOLF0:USTF0",1737331609219,11.99,252.88,252.7,14.86695523]
["bitfinex-derivatives","SOLF0:USTF0",1737331609517,11.99,252.83,252.63,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331609718,15.34523241,252.94,252.68,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331610312,15.34523241,252.91,252.64,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331610519,15.34523241,252.98,252.6,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737331610520,15.34523241,252.86,252.6,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737331610819,15.34523241,252.91,252.64,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331611019,15.34523241,252.98,252.64,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331611323,11.99,252.97,252.69,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331611713,11.99,252.97,252.74,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331611920,11.99,253.02,252.74,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331612217,11.99,253.02,252.79,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331612418,2.61,253.23,252.89,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331612715,27.33523241,253.22,252.94,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331613624,27.33523241,253.22,252.95,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737331613813,11.99,253.21,252.99,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331614120,11.99,253.21,252.95,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737331614320,11.99,253.1,252.96,6.08601583]
["bitfinex-derivatives","SOLF0:USTF0",1737331614721,11.99,253.1,252.85,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737331615021,11.99,253.0,252.74,23.89214824]
["bitfinex-derivatives","SOLF0:USTF0",1737331615221,11.99,253.0,252.79,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331615417,11.99,253.0,252.6,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737331615418,15.34523241,253.04,252.6,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737331615623,11.99,253.03,252.83,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331615922,15.34523241,253.19,252.84,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1737331616122,3.3902,253.42,252.95,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331616322,15.34523241,253.26,253.0,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331616523,11.99,253.2,252.94,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331616719,11.99,253.1,252.85,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737331616917,24.06,253.05,252.86,5.8271179]
["bitfinex-derivatives","SOLF0:USTF0",1737331617218,11.99,252.93,252.86,5.8271179]
["bitfinex-derivatives","SOLF0:USTF0",1737331617419,11.99,252.93,252.62,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737331617420,11.99,252.93,252.69,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331617727,11.99,252.88,252.64,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331618121,11.99,252.88,252.63,5.8271179]
["bitfinex-derivatives","SOLF0:USTF0",1737331618122,15.34523241,252.73,252.63,5.8271179]
["bitfinex-derivatives","SOLF0:USTF0",1737331618322,15.34523241,252.84,252.63,5.8271179]
["bitfinex-derivatives","SOLF0:USTF0",1737331618323,11.99,252.67,252.63,5.8271179]
["bitfinex-derivatives","SOLF0:USTF0",1737331618520,11.99,252.67,252.41,154.35182462]
["bitfinex-derivatives","SOLF0:USTF0",1737331618725,11.99,252.62,252.41,154.35182462]
["bitfinex-derivatives","SOLF0:USTF0",1737331618919,11.99,252.51,252.41,154.35182462]
["bitfinex-derivatives","SOLF0:USTF0",1737331619125,11.99,252.45,252.41,150.33312462]
["bitfinex-derivatives","SOLF0:USTF0",1737331619326,11.99,252.45,252.39,142.86464549]
["bitfinex-derivatives","SOLF0:USTF0",1737331619620,15.34523241,252.44,252.39,142.86464549]
["bitfinex-derivatives","SOLF0:USTF0",1737331619822,11.99,252.43,252.39,142.86464549]
["bitfinex-derivatives","SOLF0:USTF0",1737331620023,11.99,252.43,252.21,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331620024,11.99,252.42,252.21,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331620217,15.34523241,252.48,252.21,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331620426,15.34523241,252.48,252.15,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331620721,15.34523241,252.33,252.08,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737331620926,15.34523241,252.28,252.08,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737331621225,15.34523241,252.28,252.07,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737331621428,27.41523241,252.33,251.86,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737331621429,15.34523241,252.33,251.87,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737331621621,15.34523241,252.33,252.02,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331621821,11.99,252.32,251.95,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737331622127,11.99,252.26,252.04,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331622326,11.99,252.26,252.14,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331622517,15.34523241,252.46,252.19,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331622716,15.34523241,252.46,252.15,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737331622922,11.99,252.35,252.15,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737331623123,11.99,252.3,252.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737331623325,11.99,252.3,252.08,17.91093241]
["bitfinex-derivatives","SOLF0:USTF0",1737331623526,11.99,252.3,252.13,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331623721,11.99,252.3,252.08,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737331623722,11.99,252.3,252.08,17.91093241]
["bitfinex-derivatives","SOLF0:USTF0",1737331624027,11.99,252.3,252.03,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331624521,6.42433041,252.3,252.08,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331624819,0.85866082,252.25,251.98,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331625026,0.85866082,252.2,251.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737331625228,0.85866082,252.2,252.03,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331625426,0.85866082,252.2,251.97,17.91083241]
["bitfinex-derivatives","SOLF0:USTF0",1737331625719,15.34523241,252.19,251.97,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737331625924,15.34523241,252.19,251.86,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331625925,0.85866082,252.12,251.86,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331626119,0.50321192,252.12,251.86,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331626316,15.34523241,252.19,251.82,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737331626317,0.14776302,252.07,251.82,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737331626523,27.41523241,252.19,251.82,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737331626524,0.14776302,252.01,251.82,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737331626722,0.14776302,251.96,251.83,0.79418655]
["bitfinex-derivatives","SOLF0:USTF0",1737331626925,15.34523241,252.07,251.83,0.79418655]
["bitfinex-derivatives","SOLF0:USTF0",1737331626926,0.14776302,251.85,251.83,0.79418655]
["bitfinex-derivatives","SOLF0:USTF0",1737331628019,15.49299543,251.84,251.73,154.41006968]
["bitfinex-derivatives","SOLF0:USTF0",1737331628220,0.14776302,251.77,251.69,154.41006968]
["bitfinex-derivatives","SOLF0:USTF0",1737331628522,0.08664633,251.71,251.69,154.41006968]
["bitfinex-derivatives","SOLF0:USTF0",1737331629125,15.34523241,251.7,251.69,154.38826968]
["bitfinex-derivatives","SOLF0:USTF0",1737331629325,30.69046482,251.7,251.69,154.38826968]
["bitfinex-derivatives","SOLF0:USTF0",1737331629622,42.76046482,251.7,251.69,0.00026968]
["bitfinex-derivatives","SOLF0:USTF0",1737331630026,27.41523241,251.7,251.69,0.00026968]
["bitfinex-derivatives","SOLF0:USTF0",1737331630426,15.34523241,251.7,251.69,0.00026968]
["bitfinex-derivatives","SOLF0:USTF0",1737331630629,15.34523241,251.7,251.64,153.75363501]
["bitfinex-derivatives","SOLF0:USTF0",1737331630630,30.69046482,251.7,251.42,153.75363501]
["bitfinex-derivatives","SOLF0:USTF0",1737331630830,15.34523241,251.55,251.42,153.75363501]
["bitfinex-derivatives","SOLF0:USTF0",1737331631030,15.34523241,251.5,251.42,153.75363501]
["bitfinex-derivatives","SOLF0:USTF0",1737331631230,15.34523241,251.45,251.42,153.75363501]
["bitfinex-derivatives","SOLF0:USTF0",1737331631526,15.34523241,251.5,251.26,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331631728,12.07,251.64,251.4,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331631919,73.84,252.2,251.48,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331632122,73.84,252.2,251.42,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331632123,15.34523241,251.87,251.49,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331632328,0.79409195,251.86,251.59,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331632528,15.34523241,251.79,251.49,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331632729,15.34523241,251.74,251.49,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331632929,15.34523241,251.86,251.54,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331633129,0.79412348,251.85,251.6,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331633330,15.34523241,251.83,251.54,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331633727,0.79421809,251.82,251.54,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331634233,15.34523241,251.71,251.49,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331634431,15.34523241,251.66,251.41,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737331634633,15.34523241,251.71,251.42,17.85833241]
["bitfinex-derivatives","SOLF0:USTF0",1737331634933,0.79459674,251.7,251.42,17.85833241]
["bitfinex-derivatives","SOLF0:USTF0",1737331635136,15.34523241,251.66,251.42,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737331635527,15.34523241,251.61,251.42,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737331635835,15.34523241,251.66,251.42,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737331636438,0.79475461,251.65,251.34,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331636736,15.34523241,251.59,251.31,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737331637031,15.34523241,251.59,251.29,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331637235,15.34523241,251.49,251.18,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737331637437,15.34523241,251.44,251.18,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737331637636,15.34523241,251.44,251.18,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737331637932,15.34523241,251.49,251.26,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331638133,0.79475461,251.65,251.26,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331638134,15.34523241,251.54,251.26,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331638340,15.34523241,251.44,251.18,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737331638543,15.34523241,251.44,251.17,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737331639441,0.79513378,251.53,251.07,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737331639442,15.34523241,251.33,251.07,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737331639645,15.34523241,251.28,251.04,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737331640441,15.34523241,251.42,250.91,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1737331640442,15.34523241,251.18,250.91,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1737331640634,0.79595654,251.27,250.91,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1737331640635,15.34523241,251.13,250.91,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1737331640940,15.34523241,251.16,250.91,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1737331641140,0.79633685,251.15,250.91,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1737331642339,15.34523241,251.06,250.61,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1737331642537,15.34523241,250.96,250.67,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331642736,15.34523241,250.86,250.57,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331642940,15.34523241,250.76,250.55,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737331643139,15.34523241,250.71,250.47,15.34523241]
["bitfinex-derivatives","SOLF0:USTF0",1737331643339,15.34523241,250.66,250.4,20.35203241]
["bitfinex-derivatives","SOLF0:USTF0",1737331643542,15.34523241,250.66,250.4,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737331643742,15.34523241,250.56,250.4,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737331644737,0.79792539,250.65,250.4,17.79803241]
["bitfinex-derivatives","SOLF0:USTF0",1737331644940,0.79792539,250.65,250.4,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737331645145,16.38836522,250.82,250.45,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331645338,16.38836522,250.82,250.41,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737331645339,12.07,250.81,250.41,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737331645545,16.38836522,250.75,250.41,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737331645944,0.79744816,250.8,250.45,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331646345,0.79744816,250.8,250.59,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331646546,0.79744816,250.8,250.41,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737331646547,16.38836522,251.04,250.66,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331646745,17.185051,251.04,250.67,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737331646947,0.79671752,251.03,250.67,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737331647350,0.79671752,251.03,250.8,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331647746,0.79671752,251.03,250.81,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737331647948,16.38836522,251.26,250.88,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331648246,16.38836522,251.19,250.89,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737331648549,16.38836522,251.12,250.81,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737331648750,0.79624173,251.18,250.82,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737331649250,0.79624173,251.18,250.88,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331649450,0.79624173,251.18,250.82,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737331649651,16.38836522,251.12,250.82,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737331649950,16.38836522,251.05,250.82,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737331650145,16.38836522,251.05,250.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1737331650146,16.38836522,250.97,250.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1737331650343,0.79693975,250.96,250.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1737331650749,0.79693975,250.96,250.74,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331651651,16.38836522,251.04,250.68,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1737331652151,16.38836522,251.18,250.82,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331652352,16.38836522,251.18,250.83,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737331652651,16.38836522,251.31,250.89,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331652946,16.38836522,251.38,250.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1737331653150,16.38836522,251.72,250.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1737331653151,16.38836522,251.45,251.11,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331653346,16.38836522,251.45,251.12,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737331653747,0.79541839,251.44,251.12,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737331653945,0.79541839,251.44,251.13,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1737331654646,16.38836522,251.38,251.12,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737331654845,0.79563989,251.37,251.04,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331655046,0.79563989,251.37,251.18,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331655245,2.94645159,251.55,251.18,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331655449,2.94645159,251.55,251.25,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331656049,2.94645159,251.55,251.19,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737331656255,16.38836522,251.52,251.19,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737331656451,0.79519701,251.51,251.19,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737331656953,0.79519701,251.51,251.2,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331657355,0.79519701,251.51,251.27,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331657546,2.94645159,251.55,251.28,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331657852,2.94645159,251.55,251.34,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331658156,16.38836522,251.52,251.2,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331658356,16.38836522,251.52,250.92,2.98869389]
["bitfinex-derivatives","SOLF0:USTF0",1737331658357,16.38836522,251.45,251.06,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331658549,16.38836522,251.38,250.99,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331658746,16.38836522,251.38,250.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737331658948,16.38836522,251.31,250.98,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737331659253,16.38836522,251.38,250.99,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331659554,0.79541839,251.44,251.06,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331659754,74.14,251.59,251.13,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331659755,16.38836522,251.53,251.13,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331659950,16.38836522,251.46,251.14,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1737331660755,2.94034331,251.65,251.34,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331660956,0.73579421,251.64,251.35,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737331661146,0.73581899,251.63,251.35,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737331661347,16.38836522,251.82,251.41,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331661548,1.53006245,251.81,251.41,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331661856,1.53009399,251.8,251.41,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331662055,0.73581282,251.79,251.41,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331662356,16.38836522,251.75,251.41,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331662558,16.38836522,251.61,251.35,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1737331662856,16.38836522,251.61,251.2,18.93426522]
["bitfinex-derivatives","SOLF0:USTF0",1737331663055,0.79491255,251.6,251.2,24.09026522]
["bitfinex-derivatives","SOLF0:USTF0",1737331663255,0.79491255,251.6,251.28,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331663555,16.38836522,252.0,251.2,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737331663556,16.38836522,251.89,251.52,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331663758,0.73516258,251.88,251.52,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331663949,0.73516258,251.87,251.53,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737331664153,0.73516258,251.86,251.53,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737331664350,16.38836522,251.89,251.53,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737331664658,16.38836522,252.0,251.53,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737331664957,0.73510786,251.99,251.66,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331665157,0.73510786,251.98,251.66,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331665459,0.73510786,251.97,251.73,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331665660,16.38836522,252.14,251.74,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737331665854,16.38836522,252.07,251.74,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1737331666050,16.38836522,251.98,251.75,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737331666354,16.38836522,251.84,251.49,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737331666562,16.38836522,251.77,251.5,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737331667257,16.38836522,252.0,251.5,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737331667651,16.38836522,251.87,251.54,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331668060,16.38836522,251.94,251.54,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331668251,16.38836522,251.94,251.51,0.79519701]
["bitfinex-derivatives","SOLF0:USTF0",1737331668451,2.50182424,251.93,251.61,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331668654,1.7657481,251.92,251.61,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331668859,16.38836522,252.01,251.61,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331669357,16.38836522,252.1,251.72,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331669559,0.73441682,252.09,251.73,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737331669758,0.73441682,252.08,251.73,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737331670055,0.73441682,252.07,251.73,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737331670254,0.73441682,252.06,251.79,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331670553,16.38836522,252.22,251.86,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331670759,1.7657481,252.34,251.93,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331670951,1.7657481,252.33,252.01,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331671154,16.38836522,252.5,252.08,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331671456,1.7657481,252.49,252.15,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331671653,17.12249689,252.48,251.95,13.96653829]
["bitfinex-derivatives","SOLF0:USTF0",1737331671857,1.7657481,252.56,251.95,13.96653829]
["bitfinex-derivatives","SOLF0:USTF0",1737331671858,16.38836522,252.4,251.98,16.38836522]
["bitfinex-derivatives","SOLF0:USTF0",1737331672160,2.49987977,252.39,252.01,5.79739619]
["bitfinex-derivatives","SOLF0:USTF0",1737331672454,16.38836522,252.25,252.01,5.79739619]
["bitfinex-derivatives","SOLF0:USTF0",1737331672754,0.79245582,252.38,252.08,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331672960,0.73399336,252.37,252.09,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737331673154,0.73399336,252.36,252.09,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737331673361,15.33334995,252.29,252.09,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737331673655,15.33334995,252.24,251.97,5.79739619]
["bitfinex-derivatives","SOLF0:USTF0",1737331673853,0.73399336,252.23,251.97,5.79739619]
["bitfinex-derivatives","SOLF0:USTF0",1737331674057,15.33334995,252.29,252.02,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331674359,15.33334995,252.29,252.1,13.82923425]
["bitfinex-derivatives","SOLF0:USTF0",1737331674556,15.33334995,252.38,252.09,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331674858,15.33334995,252.33,252.04,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331675060,15.33334995,252.23,252.03,5.79739619]
["bitfinex-derivatives","SOLF0:USTF0",1737331675355,15.33334995,252.13,252.1,5.79739619]
["bitfinex-derivatives","SOLF0:USTF0",1737331675654,0.73430816,252.12,252.1,3.41549619]
["bitfinex-derivatives","SOLF0:USTF0",1737331675855,15.33334995,252.27,251.99,23.36518801]
["bitfinex-derivatives","SOLF0:USTF0",1737331676060,0.73432423,252.26,252.0,12.96793806]
["bitfinex-derivatives","SOLF0:USTF0",1737331676359,0.73432423,252.25,252.09,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331676555,15.33334995,252.19,252.01,5.11425113]
["bitfinex-derivatives","SOLF0:USTF0",1737331676859,12.07,252.28,252.01,8.03183806]
["bitfinex-derivatives","SOLF0:USTF0",1737331676860,15.33334995,252.14,252.01,8.03183806]
["bitfinex-derivatives","SOLF0:USTF0",1737331677260,15.33334995,252.14,251.85,20.62038919]
["bitfinex-derivatives","SOLF0:USTF0",1737331677560,15.33334995,252.08,251.85,18.14248919]
["bitfinex-derivatives","SOLF0:USTF0",1737331677755,15.33334995,252.08,251.85,13.02823806]
["bitfinex-derivatives","SOLF0:USTF0",1737331677956,15.33334995,252.08,251.86,8.03183806]
["bitfinex-derivatives","SOLF0:USTF0",1737331678661,2.04378333,252.02,251.85,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737331678861,15.33334995,251.97,251.85,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737331679156,15.33334995,252.02,251.73,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331679362,15.33334995,252.2,251.78,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737331679661,1.52767409,252.19,251.83,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331679860,0.73462124,252.18,251.89,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331680061,15.33334995,252.2,251.95,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331680461,15.33334995,252.26,251.95,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331680656,0.73425481,252.25,251.95,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331680965,15.33334995,252.39,252.07,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331681156,0.73402663,252.38,252.08,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737331681358,15.33334995,252.28,252.08,5.10548608]
["bitfinex-derivatives","SOLF0:USTF0",1737331681555,15.33334995,252.22,251.94,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331681761,15.33334995,252.05,251.91,7.78088608]
["bitfinex-derivatives","SOLF0:USTF0",1737331681958,15.33334995,252.0,251.8,5.10548608]
["bitfinex-derivatives","SOLF0:USTF0",1737331682164,73.92,252.06,251.81,6.8081696]
["bitfinex-derivatives","SOLF0:USTF0",1737331682364,0.79349335,252.05,251.82,6.8081696]
["bitfinex-derivatives","SOLF0:USTF0",1737331682562,73.92,252.32,251.83,6.8081696]
["bitfinex-derivatives","SOLF0:USTF0",1737331682766,0.79352483,252.04,251.84,6.8081696]
["bitfinex-derivatives","SOLF0:USTF0",1737331682965,0.79352483,252.04,251.85,6.8081696]
["bitfinex-derivatives","SOLF0:USTF0",1737331683162,15.33334995,252.12,251.86,15.46401487]
["bitfinex-derivatives","SOLF0:USTF0",1737331683359,15.33334995,252.2,251.87,15.46401487]
["bitfinex-derivatives","SOLF0:USTF0",1737331683561,15.33334995,252.26,251.95,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331683766,15.33334995,252.33,251.96,15.46401487]
["bitfinex-derivatives","SOLF0:USTF0",1737331683962,15.33334995,252.27,251.97,15.46401487]
["bitfinex-derivatives","SOLF0:USTF0",1737331684158,15.33334995,252.36,252.01,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331684458,15.33334995,252.59,252.17,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331684661,15.33334995,252.48,252.18,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737331684857,15.33334995,252.42,252.18,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737331685057,0.73366605,252.41,252.18,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737331685263,15.33334995,252.42,252.18,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737331685762,15.33334995,252.36,252.18,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737331685967,15.33334995,252.36,252.07,5.14670378]
["bitfinex-derivatives","SOLF0:USTF0",1737331686464,15.33334995,252.36,252.01,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331686465,15.33334995,252.16,252.04,5.14670378]
["bitfinex-derivatives","SOLF0:USTF0",1737331686665,15.33334995,252.11,251.94,5.14670378]
["bitfinex-derivatives","SOLF0:USTF0",1737331686863,46.00004985,251.95,251.2,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737331687159,15.33334995,251.73,251.41,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331687558,15.33334995,251.66,251.35,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331687757,15.33334995,251.54,251.21,0.79614665]
["bitfinex-derivatives","SOLF0:USTF0",1737331688071,15.33334995,251.66,251.22,0.58494268]
["bitfinex-derivatives","SOLF0:USTF0",1737331688263,15.33334995,251.6,251.26,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331688460,15.33334995,251.6,251.27,0.58494268]
["bitfinex-derivatives","SOLF0:USTF0",1737331688658,15.33334995,251.67,251.36,15.33334995]
["bitfinex-derivatives","SOLF0:USTF0",1737331688860,15.33334995,251.81,251.23,0.79608327]
["bitfinex-derivatives","SOLF0:USTF0",1737331688861,16.27418748,251.58,251.23,0.79608327]
["bitfinex-derivatives","SOLF0:USTF0",1737331689164,16.27418748,251.58,251.24,0.58559633]
["bitfinex-derivatives","SOLF0:USTF0",1737331689365,16.27418748,251.58,251.21,0.58559633]
["bitfinex-derivatives","SOLF0:USTF0",1737331689561,16.27418748,251.58,251.2,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1737331689562,16.27418748,251.65,251.22,16.85978381]
["bitfinex-derivatives","SOLF0:USTF0",1737331689767,16.27418748,251.65,251.23,0.58559633]
["bitfinex-derivatives","SOLF0:USTF0",1737331690466,16.27418748,251.58,251.23,0.58559633]
["bitfinex-derivatives","SOLF0:USTF0",1737331690867,16.27418748,251.51,251.21,0.58559633]
["bitfinex-derivatives","SOLF0:USTF0",1737331691167,16.27418748,251.22,250.95,4.15704388]
["bitfinex-derivatives","SOLF0:USTF0",1737331691366,16.27418748,251.44,250.32,65.09674992]
["bitfinex-derivatives","SOLF0:USTF0",1737331691367,16.27418748,251.01,250.62,21.26398748]
["bitfinex-derivatives","SOLF0:USTF0",1737331691568,16.27418748,250.94,250.63,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737331691868,16.27418748,250.87,250.64,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331692063,73.96,251.31,250.64,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331692268,16.27418748,251.16,250.64,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331692470,16.27418748,251.02,250.64,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331692666,16.27418748,250.92,250.64,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331692965,16.27418748,250.77,250.63,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331693366,16.27418748,250.84,250.65,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331693568,16.27418748,250.84,250.66,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331693769,4.036,251.0,250.48,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331693970,16.27418748,250.99,250.55,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331694168,16.27418748,250.99,250.56,77.13999608]
["bitfinex-derivatives","SOLF0:USTF0",1737331694371,16.27418748,250.85,250.57,1.38557622]
["bitfinex-derivatives","SOLF0:USTF0",1737331694566,16.27418748,250.85,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331694766,16.27418748,250.85,250.57,5.80609608]
["bitfinex-derivatives","SOLF0:USTF0",1737331695070,16.27418748,250.85,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331695666,16.27418748,250.77,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331695867,16.27418748,250.84,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331696768,16.27418748,250.77,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331696968,16.27418748,250.7,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331697368,16.27418748,250.77,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331697971,0.0415,251.15,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331697972,16.27418748,250.79,250.58,0.58739608]
["bitfinex-derivatives","SOLF0:USTF0",1737331698270,16.27418748,250.62,250.19,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331698571,16.27418748,250.55,250.2,0.79936051]
["bitfinex-derivatives","SOLF0:USTF0",1737331698768,16.27418748,250.48,250.2,0.79936051]
["bitfinex-derivatives","SOLF0:USTF0",1737331698968,16.27418748,250.55,250.2,0.79936051]
["bitfinex-derivatives","SOLF0:USTF0",1737331699167,16.27418748,250.62,250.2,0.79936051]
["bitfinex-derivatives","SOLF0:USTF0",1737331699366,16.27418748,250.75,250.34,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331699567,28.34418748,250.75,250.35,5.70856685]
["bitfinex-derivatives","SOLF0:USTF0",1737331699866,74.14,250.78,250.36,0.58846685]
["bitfinex-derivatives","SOLF0:USTF0",1737331700072,16.27418748,250.75,250.36,0.58846685]
["bitfinex-derivatives","SOLF0:USTF0",1737331700271,16.27418748,250.68,250.36,0.58846685]
["bitfinex-derivatives","SOLF0:USTF0",1737331700571,28.34418748,250.6,250.2,17.07354799]
["bitfinex-derivatives","SOLF0:USTF0",1737331700772,16.27418748,250.6,250.21,0.58800961]
["bitfinex-derivatives","SOLF0:USTF0",1737331701374,16.27418748,250.67,250.27,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331701674,16.27418748,250.56,250.28,0.58794546]
["bitfinex-derivatives","SOLF0:USTF0",1737331701975,16.27418748,250.49,250.29,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331702171,16.27418748,250.49,250.16,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737331702172,16.27418748,250.49,250.17,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331702370,28.34418748,250.49,250.18,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331702570,74.14,250.59,250.18,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331702571,16.27418748,250.42,250.18,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331702767,12.07,250.42,250.18,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331702970,23.5277928,250.35,250.19,0.79939246]
["bitfinex-derivatives","SOLF0:USTF0",1737331703167,23.5277928,250.35,250.2,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331703366,12.07,250.35,250.2,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331703572,16.27418748,250.31,250.2,0.58708366]
["bitfinex-derivatives","SOLF0:USTF0",1737331704368,16.27418748,250.24,249.59,4.17821445]
["bitfinex-derivatives","SOLF0:USTF0",1737331704568,12.07,249.97,249.59,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331704770,16.27418748,249.98,249.78,0.80070462]
["bitfinex-derivatives","SOLF0:USTF0",1737331705665,16.27418748,249.92,249.78,0.80070462]
["bitfinex-derivatives","SOLF0:USTF0",1737331706077,28.34418748,249.85,249.78,0.80070462]
["bitfinex-derivatives","SOLF0:USTF0",1737331706269,12.07,249.83,249.78,0.80070462]
["bitfinex-derivatives","SOLF0:USTF0",1737331706466,74.28,249.84,249.78,0.80070462]
["bitfinex-derivatives","SOLF0:USTF0",1737331706467,16.27418748,249.85,249.78,0.80070462]
["bitfinex-derivatives","SOLF0:USTF0",1737331708075,16.27418748,249.79,249.18,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331708276,16.27418748,249.57,249.19,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737331708673,16.27418748,249.5,249.19,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737331709173,74.28,249.78,249.19,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737331709174,16.27418748,249.57,249.19,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737331709374,16.27418748,249.57,249.33,0.80214976]
["bitfinex-derivatives","SOLF0:USTF0",1737331709877,16.27418748,249.48,249.33,0.80214976]
["bitfinex-derivatives","SOLF0:USTF0",1737331710073,16.27418748,249.4,249.33,0.70784976]
["bitfinex-derivatives","SOLF0:USTF0",1737331710272,16.27418748,249.4,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331710470,16.27418748,249.35,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737331711374,16.27418748,249.35,248.93,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737331711678,16.27418748,249.27,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737331711871,16.27418748,249.34,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737331712179,16.27418748,249.48,249.05,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331712477,16.27418748,249.48,249.06,75.20301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331712678,16.27418748,249.55,249.12,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331712976,16.27418748,249.55,249.15,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331713177,16.27418748,249.76,249.16,0.80269706]
["bitfinex-derivatives","SOLF0:USTF0",1737331713374,16.27418748,249.49,249.16,8.36019706]
["bitfinex-derivatives","SOLF0:USTF0",1737331713579,16.27418748,249.42,249.16,3.23829706]
["bitfinex-derivatives","SOLF0:USTF0",1737331713877,16.27418748,249.76,249.16,0.80269706]
["bitfinex-derivatives","SOLF0:USTF0",1737331714176,16.27418748,249.35,249.16,0.80269706]
["bitfinex-derivatives","SOLF0:USTF0",1737331714477,16.27418748,249.35,248.94,18.70978748]
["bitfinex-derivatives","SOLF0:USTF0",1737331714672,16.27418748,249.35,248.95,0.80337417]
["bitfinex-derivatives","SOLF0:USTF0",1737331714873,16.27418748,249.52,249.08,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331715074,0.80157107,249.51,249.15,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331715270,0.80157107,249.51,249.22,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331715469,0.80157107,249.51,249.16,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737331715470,0.80157107,249.51,249.29,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331715777,0.80157107,249.51,249.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737331716474,5.13224551,249.79,249.23,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737331716475,16.27418748,249.77,249.36,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331716675,0.80076873,249.76,249.37,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737331717180,0.80076873,249.76,249.5,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331717375,0.80076873,249.76,249.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737331717973,0.80076873,249.76,249.57,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331718177,0.80076873,249.76,249.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737331719674,4.823,250.31,249.64,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331719675,11.99,250.03,249.64,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331719973,11.99,249.82,249.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737331720175,11.99,249.75,249.35,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331720478,74.46,249.88,249.25,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737331720479,11.99,249.68,249.28,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331721071,11.99,249.68,249.35,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331721272,0.80083286,249.74,249.42,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331721480,0.80083286,249.74,249.43,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737331721677,0.80083286,249.74,249.43,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737331722070,0.80083286,249.74,249.49,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331722275,0.80083286,249.74,249.5,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737331722475,0.80083286,249.74,249.56,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331723272,0.80083286,249.74,249.5,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737331723578,11.99,249.67,249.26,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331723877,24.06,249.52,249.17,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737331724082,11.99,249.45,249.17,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737331724382,11.99,249.45,249.12,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737331724678,11.99,249.45,249.13,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737331725075,11.99,249.59,249.25,16.27418748]
["bitfinex-derivatives","SOLF0:USTF0",1737331725277,11.99,249.59,249.26,77.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737331725483,4.019,249.75,249.13,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737331725484,11.99,249.52,249.27,0.80234284]
["bitfinex-derivatives","SOLF0:USTF0",1737331725677,11.99,249.44,249.27,0.80234284]
["bitfinex-derivatives","SOLF0:USTF0",1737331726076,1.5962,249.74,248.88,36.73050635]
["bitfinex-derivatives","SOLF0:USTF0",1737331726077,11.99,249.3,248.88,36.73050635]
["bitfinex-derivatives","SOLF0:USTF0",1737331726278,11.99,249.11,248.89,0.80356784]
["bitfinex-derivatives","SOLF0:USTF0",1737331726678,11.99,249.07,248.89,0.80356784]
["bitfinex-derivatives","SOLF0:USTF0",1737331728182,11.82464,248.92,248.57,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331728481,11.65928,248.85,248.58,3.34346995]
["bitfinex-derivatives","SOLF0:USTF0",1737331729080,16.43816981,249.01,248.64,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331729287,16.43816981,249.16,248.58,3.34346995]
["bitfinex-derivatives","SOLF0:USTF0",1737331729487,16.43816981,249.02,248.59,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331729682,74.56,249.39,248.73,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331729983,16.43816981,249.12,248.74,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737331730181,11.99,249.11,248.75,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737331730587,11.99,249.04,248.76,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737331730784,16.43816981,249.27,248.84,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331731084,11.99,249.19,248.85,77.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737331731491,11.99,249.19,248.9,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331731883,16.43816981,249.48,248.9,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331732190,11.99,249.33,248.97,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331732393,11.99,249.47,248.97,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331732585,11.99,249.32,248.97,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331732789,11.99,249.32,248.9,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331733085,11.99,249.4,249.04,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331733290,11.99,249.4,249.12,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331733487,16.43816981,249.56,249.13,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331733684,16.43816981,249.56,249.19,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331733890,16.43816981,249.56,249.13,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331734089,74.68,249.69,249.13,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331734090,16.43816981,249.49,249.13,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331734287,11.99,249.34,249.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737331734484,11.99,249.21,249.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737331734684,11.99,249.14,249.05,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737331735088,11.99,249.07,248.98,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331735291,16.43816981,249.0,248.83,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331735491,11.99,248.99,248.83,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1737331735992,12.07,249.61,248.97,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331736199,16.43816981,249.41,249.04,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331736498,16.43816981,249.41,249.04,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737331736900,11.99,249.4,249.05,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737331737193,11.99,249.4,249.06,0.80301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331737388,12.07,249.29,249.06,0.80301935]
["bitfinex-derivatives","SOLF0:USTF0",1737331737588,74.72,249.39,248.08,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331737589,24.06,249.12,248.65,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737331737792,11.99,248.98,248.66,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737331738392,11.99,248.91,248.66,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737331738591,16.43816981,248.92,248.65,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737331738592,11.99,248.84,248.65,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737331738799,11.99,248.91,248.65,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737331739000,16.43816981,249.07,248.68,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331739195,16.43816981,249.07,248.69,0.80421408]
["bitfinex-derivatives","SOLF0:USTF0",1737331739397,0.8014,249.47,248.84,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331739398,16.43816981,249.23,248.84,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331739603,16.43816981,249.34,248.91,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331739797,11.99,249.33,248.98,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331739997,16.43816981,249.48,249.12,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331740199,0.80128205,249.6,249.26,16.43816981]
["bitfinex-derivatives","SOLF0:USTF0",1737331740399,16.43816981,249.7,249.27,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331740603,16.43816981,249.63,249.27,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331740804,18.27619295,249.69,249.27,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331741098,11.99,249.52,249.13,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737331741303,11.99,249.52,248.99,0.80324511]
["bitfinex-derivatives","SOLF0:USTF0",1737331741304,11.99,249.36,249.0,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1737331741494,11.99,249.28,248.83,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737331741896,11.99,249.28,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737331742296,11.99,249.03,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737331742701,11.99,249.03,248.6,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737331743105,11.99,249.03,248.61,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737331743304,11.99,249.11,248.67,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331743499,11.99,248.88,248.68,0.80424642]
["bitfinex-derivatives","SOLF0:USTF0",1737331743704,11.99,248.71,248.41,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737331743903,11.99,248.62,248.36,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737331744198,11.99,248.53,248.36,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737331744400,11.99,248.53,248.14,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737331744605,0.8011,248.88,248.15,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737331744606,11.99,248.44,248.15,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737331745004,18.27619295,248.62,248.15,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737331745204,18.27619295,248.7,248.19,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331745401,18.27619295,248.7,248.25,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737331745607,18.27619295,248.7,248.27,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331746003,74.84,249.19,248.35,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331746200,18.27619295,248.98,248.51,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331746401,18.27619295,248.98,248.52,80.7333642]
["bitfinex-derivatives","SOLF0:USTF0",1737331746702,18.27619295,249.15,248.67,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331746907,74.84,249.52,248.76,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331746908,11.99,249.24,248.76,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331747099,11.99,249.24,248.77,79.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737331747304,11.99,249.24,248.78,0.80392314]
["bitfinex-derivatives","SOLF0:USTF0",1737331747500,11.99,249.24,248.79,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331747908,11.99,249.24,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737331748206,30.26619295,249.23,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737331748700,11.99,249.14,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737331748905,11.99,249.06,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737331749101,11.99,249.06,248.77,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737331749804,18.27619295,249.28,248.0,4.20662422]
["bitfinex-derivatives","SOLF0:USTF0",1737331749805,11.99,248.87,248.0,4.20662422]
["bitfinex-derivatives","SOLF0:USTF0",1737331750006,11.99,248.87,248.38,8.45291781]
["bitfinex-derivatives","SOLF0:USTF0",1737331750204,11.99,248.78,248.38,8.45291781]
["bitfinex-derivatives","SOLF0:USTF0",1737331750406,11.99,248.69,248.38,8.45291781]
["bitfinex-derivatives","SOLF0:USTF0",1737331750806,11.99,248.61,248.38,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737331751606,18.27619295,248.7,248.38,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737331751809,18.27619295,248.78,248.39,0.80518539]
["bitfinex-derivatives","SOLF0:USTF0",1737331752506,18.27619295,248.86,248.39,0.80518539]
["bitfinex-derivatives","SOLF0:USTF0",1737331752706,11.99,248.85,248.4,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737331753009,11.99,248.85,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737331753204,11.99,248.95,248.47,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331753409,11.99,248.95,248.57,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331753713,11.99,249.12,248.66,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331753908,11.99,249.12,248.75,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331754213,11.99,249.21,248.76,3.38448777]
["bitfinex-derivatives","SOLF0:USTF0",1737331754512,11.99,249.21,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331754712,11.99,249.13,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331755904,18.27619295,249.22,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331756110,11.99,249.12,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331756506,18.27619295,249.3,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737331756707,0.8171,249.58,248.92,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331756906,74.84,249.7,249.0,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331756907,18.27619295,249.47,249.0,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331757114,18.27619295,249.47,249.01,3.46638059]
["bitfinex-derivatives","SOLF0:USTF0",1737331757416,18.27619295,249.39,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331757612,11.99,249.3,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331757918,18.27619295,249.39,249.01,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737331758216,18.27619295,249.56,249.08,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331758417,18.27619295,249.38,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331758614,11.99,249.28,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331758816,11.99,249.28,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331759114,11.99,249.27,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331759614,11.99,249.48,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331759916,11.99,249.4,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331760618,11.99,249.31,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331761012,11.99,249.39,249.02,75.64314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331761214,11.99,249.39,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737331761517,11.99,249.1,248.65,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737331761719,11.99,248.99,248.65,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737331762519,11.99,248.9,248.4,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331762711,11.99,248.9,248.44,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331763312,11.99,248.9,248.53,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331763520,11.99,248.99,248.53,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331763916,11.99,248.99,248.62,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331764115,11.99,249.08,248.63,82.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737331764317,11.99,249.08,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331764518,11.99,249.07,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331764719,18.27619295,249.18,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331764919,18.27619295,249.27,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331765119,11.99,249.26,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331765315,11.99,249.26,248.79,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331765514,11.99,249.26,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331765719,11.99,249.17,248.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331766123,11.99,249.09,248.63,100.83009295]
["bitfinex-derivatives","SOLF0:USTF0",1737331766622,11.99,249.09,248.63,101.6345011]
["bitfinex-derivatives","SOLF0:USTF0",1737331767715,18.27619295,249.02,248.64,0.8043758]
["bitfinex-derivatives","SOLF0:USTF0",1737331767920,11.99,249.27,248.64,0.8043758]
["bitfinex-derivatives","SOLF0:USTF0",1737331767921,11.99,248.85,248.64,0.8043758]
["bitfinex-derivatives","SOLF0:USTF0",1737331768420,11.99,248.69,248.23,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737331768625,11.99,248.69,248.24,75.64567193]
["bitfinex-derivatives","SOLF0:USTF0",1737331768820,11.99,248.61,248.25,0.80563947]
["bitfinex-derivatives","SOLF0:USTF0",1737331769225,11.99,248.61,248.24,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331769726,11.99,248.61,248.25,0.80563947]
["bitfinex-derivatives","SOLF0:USTF0",1737331769923,11.99,248.69,248.25,0.80563947]
["bitfinex-derivatives","SOLF0:USTF0",1737331770727,11.99,248.61,248.25,0.80563947]
["bitfinex-derivatives","SOLF0:USTF0",1737331770925,18.27619295,248.54,248.25,0.80563947]
["bitfinex-derivatives","SOLF0:USTF0",1737331771223,11.99,248.45,248.15,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737331771520,11.99,248.19,247.74,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331771724,11.99,248.19,247.75,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331772421,11.99,248.19,247.78,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331772624,11.99,248.18,247.78,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331772822,11.99,248.18,247.79,0.80713507]
["bitfinex-derivatives","SOLF0:USTF0",1737331773222,11.99,248.12,247.79,0.80713507]
["bitfinex-derivatives","SOLF0:USTF0",1737331773524,11.99,248.12,247.69,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737331773730,11.99,248.12,247.7,75.70742834]
["bitfinex-derivatives","SOLF0:USTF0",1737331773928,11.99,248.04,247.71,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331775031,11.99,248.12,247.71,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331775529,11.99,248.04,247.71,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331775724,18.27619295,248.32,247.14,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1737331775725,18.27619295,247.86,247.14,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1737331775930,18.27619295,247.77,247.44,0.80827675]
["bitfinex-derivatives","SOLF0:USTF0",1737331776226,18.27619295,247.89,247.44,0.80827675]
["bitfinex-derivatives","SOLF0:USTF0",1737331776533,18.27619295,247.8,247.36,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737331776726,18.27619295,247.8,247.44,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737331777530,18.27619295,247.8,247.36,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737331777725,18.27619295,247.8,247.3,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737331777726,18.27619295,247.71,247.3,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737331777927,30.26619295,247.62,247.3,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737331778429,18.27619295,247.62,247.3,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737331778631,18.27619295,247.62,247.31,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331778830,11.99,247.61,247.31,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331779033,18.27619295,247.62,247.31,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331779530,18.68619295,247.62,247.3,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737331779730,18.27619295,247.51,247.43,0.02713094]
["bitfinex-derivatives","SOLF0:USTF0",1737331780031,18.27619295,247.51,247.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331780032,11.99,247.5,247.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331780332,11.99,247.5,247.02,3.48455104]
["bitfinex-derivatives","SOLF0:USTF0",1737331780532,11.99,247.41,247.03,0.80961826]
["bitfinex-derivatives","SOLF0:USTF0",1737331780732,18.27619295,247.42,247.03,0.80961826]
["bitfinex-derivatives","SOLF0:USTF0",1737331780934,11.99,247.41,247.03,0.80961826]
["bitfinex-derivatives","SOLF0:USTF0",1737331781331,11.99,247.41,247.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331781732,11.99,247.32,247.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737331782133,11.99,247.32,247.01,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737331782434,11.99,247.37,247.01,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737331782635,18.27619295,247.5,247.01,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737331782937,0.80772182,247.61,247.06,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331783235,18.27619295,247.5,247.06,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331783432,12.79772182,247.61,247.06,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331783632,0.41,247.62,247.15,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331783830,0.41,247.62,247.23,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331784030,0.41,247.62,247.24,80.98293059]
["bitfinex-derivatives","SOLF0:USTF0",1737331784333,18.27619295,247.61,247.25,0.80889787]
["bitfinex-derivatives","SOLF0:USTF0",1737331784530,11.99,247.6,247.24,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1737331784735,0.41,247.62,247.25,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331784933,0.41,247.62,247.33,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331785133,18.27619295,247.93,247.41,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331785335,18.27619295,248.02,247.49,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331785535,11.99,248.01,247.57,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331785741,11.99,248.0,247.58,75.98781969]
["bitfinex-derivatives","SOLF0:USTF0",1737331786040,18.27619295,248.19,247.73,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331786231,18.27619295,248.43,247.89,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331786430,18.27619295,248.43,247.97,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331786631,11.99,248.59,248.14,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331786829,11.99,248.51,248.15,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1737331787037,18.27619295,248.44,247.98,94.2227096]
["bitfinex-derivatives","SOLF0:USTF0",1737331787338,11.99,248.27,247.99,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737331787739,11.99,248.27,247.81,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331788034,11.99,248.27,247.82,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737331788843,11.99,248.18,247.82,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737331789234,11.99,248.18,247.83,0.8070048]
["bitfinex-derivatives","SOLF0:USTF0",1737331789540,11.99,248.35,247.96,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331789740,18.27619295,248.44,247.96,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331789741,11.99,248.34,247.96,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331790341,11.99,248.34,247.85,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737331790537,11.99,248.34,247.88,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331790732,75.12,248.45,247.88,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331790733,11.99,248.36,247.88,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331791039,11.99,248.27,247.82,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737331791434,0.80560702,248.26,247.82,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737331791840,0.80560702,248.26,247.71,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331792334,0.80560702,248.26,247.79,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331792534,12.79560702,248.26,247.87,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331793138,31.07179997,248.26,247.79,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331793537,0.80560702,248.26,247.79,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331793733,11.99,248.25,247.87,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331793935,11.99,248.25,247.88,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737331794337,0.80567193,248.24,247.88,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737331794736,12.79567193,248.24,247.88,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737331795035,12.79567193,248.24,247.36,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331795036,18.27619295,248.1,247.71,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737331795345,12.377,248.09,247.71,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737331795838,11.99,248.09,247.71,20.89239295]
["bitfinex-derivatives","SOLF0:USTF0",1737331796043,11.99,248.09,247.79,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331796238,11.99,248.22,247.79,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331796735,0.8057693,248.21,247.71,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737331797041,11.99,248.17,247.77,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331797841,0.8057693,248.21,247.78,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737331798342,0.8057693,248.21,247.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737331798846,11.99,248.17,247.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737331799245,0.80593165,248.16,247.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737331800249,12.79593165,248.16,247.79,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737331800449,12.79593165,248.16,247.71,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737331800743,12.79593165,248.16,247.11,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1737331800943,12.79593165,248.16,247.59,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331800944,11.99,248.09,247.59,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331801148,11.99,248.09,247.45,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737331801149,11.99,248.09,247.68,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331801341,11.99,248.09,247.69,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737331801845,0.3883,248.15,247.69,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737331801846,11.99,248.08,247.69,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737331802248,11.99,248.08,247.77,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331802749,11.99,248.08,247.69,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737331802948,0.3883,248.15,247.69,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737331803450,0.80593165,248.16,247.84,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331803653,11.99,248.2,247.85,77.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737331803854,11.99,248.19,247.85,77.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737331804352,11.99,248.19,247.76,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331804753,11.99,248.15,247.7,77.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737331804952,0.80599661,248.14,247.7,77.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737331805149,11.99,248.13,247.7,77.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737331805455,18.27619295,248.08,247.7,77.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737331805651,12.79622404,248.07,247.7,77.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737331806354,11.99,248.07,247.76,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331806555,11.99,248.24,247.76,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331806759,0.80570438,248.23,247.76,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331807350,0.80570438,248.23,247.84,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331807550,11.99,248.08,247.07,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1737331807759,11.99,248.06,247.57,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331807960,11.99,248.06,247.67,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331808159,11.99,248.06,247.75,18.27619295]
["bitfinex-derivatives","SOLF0:USTF0",1737331808358,11.99,248.06,247.76,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331808756,0.80570438,248.23,247.76,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331809660,11.99,248.08,247.68,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737331810856,11.99,248.07,247.68,23.84077244]
["bitfinex-derivatives","SOLF0:USTF0",1737331811054,0.80570438,248.23,247.68,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737331811055,11.99,247.99,247.68,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737331811255,11.99,247.92,247.68,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737331811457,11.99,247.85,247.55,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737331812555,11.99,247.92,247.55,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737331814569,11.99,247.85,247.55,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737331815768,11.99,247.92,247.55,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737331815960,11.99,247.92,247.6,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331816470,11.99,247.92,247.67,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331816665,11.99,247.92,247.68,80.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737331816962,11.99,248.06,247.74,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331817167,11.99,248.06,247.75,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737331817566,11.99,247.99,247.68,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1737331817759,11.99,247.92,247.68,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1737331818068,11.99,247.85,247.68,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1737331818659,11.99,247.85,247.56,2.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737331818865,11.99,247.85,247.57,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737331819372,11.99,247.92,247.57,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737331820366,11.99,247.85,247.57,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737331820862,11.99,248.34,247.58,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331821067,11.99,247.97,247.58,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331822067,11.99,247.96,247.65,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331822264,11.99,247.96,247.66,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331822569,11.99,247.96,247.72,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331822869,11.99,248.11,247.86,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331823170,11.99,248.17,247.87,83.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737331823371,11.99,248.17,247.87,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737331823570,0.80593165,248.16,247.87,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737331824166,11.99,248.17,247.87,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737331824671,11.99,248.24,247.94,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331824971,11.99,248.24,248.01,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331825468,12.79567193,248.24,248.01,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331825666,11.99,248.23,248.01,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331826070,11.99,248.23,247.9,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331827168,11.99,248.16,247.9,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737331827569,11.99,248.16,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737331828166,11.99,248.23,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737331828569,11.99,248.23,247.98,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331828775,11.99,248.37,248.05,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331828972,11.99,248.25,247.91,16.95161682]
["bitfinex-derivatives","SOLF0:USTF0",1737331829278,11.99,248.09,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737331829575,11.99,247.95,247.91,0.76714438]
["bitfinex-derivatives","SOLF0:USTF0",1737331829870,11.99,247.95,247.37,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331830077,16.14487244,247.76,247.41,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737331830370,11.99,247.95,247.58,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331830574,11.99,247.95,247.66,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331830775,11.99,247.95,247.67,78.50182614]
["bitfinex-derivatives","SOLF0:USTF0",1737331830969,11.99,247.95,247.73,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331831175,11.99,247.95,247.68,0.80749354]
["bitfinex-derivatives","SOLF0:USTF0",1737331832676,11.99,247.94,247.73,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331832969,11.99,248.09,247.74,75.90729797]
["bitfinex-derivatives","SOLF0:USTF0",1737331833168,11.99,248.09,247.8,16.14487244]
["bitfinex-derivatives","SOLF0:USTF0",1737331833370,11.99,248.09,247.81,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737331833573,11.99,248.09,247.81,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737331833778,11.99,248.02,247.81,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737331833978,11.99,248.02,247.75,0.80726538]
["bitfinex-derivatives","SOLF0:USTF0",1737331834176,11.99,247.95,247.75,0.80726538]
["bitfinex-derivatives","SOLF0:USTF0",1737331834370,11.99,247.95,247.69,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737331834574,11.99,247.95,247.67,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737331834776,75.12,248.07,246.98,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737331834777,14.68485547,247.82,247.54,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331834980,11.99,247.81,247.59,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331835278,14.68485547,247.75,247.57,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737331835577,11.99,247.74,247.57,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737331835980,11.99,247.69,247.57,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737331836579,11.99,247.59,247.38,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737331836782,11.99,247.48,247.38,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737331836975,11.99,247.43,247.21,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737331837174,14.68485547,247.49,247.22,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737331837376,14.68485547,247.54,247.25,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331837570,14.68485547,247.64,247.35,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331837871,14.68485547,247.69,247.4,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331838178,14.68485547,247.64,247.41,77.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737331838378,11.99,247.58,247.41,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737331838679,11.99,247.52,247.41,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737331838980,11.99,247.42,247.24,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737331839179,14.68485547,247.49,247.25,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737331839376,11.99,247.48,247.25,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1737331840182,11.99,247.33,247.22,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737331840480,11.99,247.23,246.96,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331840675,14.68485547,247.24,246.96,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331840676,14.68485547,247.24,246.97,3.51861495]
["bitfinex-derivatives","SOLF0:USTF0",1737331840876,75.2,247.49,246.98,0.80978216]
["bitfinex-derivatives","SOLF0:USTF0",1737331841077,14.68485547,247.31,247.03,14.68485547]
["bitfinex-derivatives","SOLF0:USTF0",1737331841376,14.68485547,247.31,247.04,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737331841780,11.99,247.3,247.15,0.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737331841982,11.99,247.25,247.15,0.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737331842283,11.99,247.2,247.15,0.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737331842981,11.99,247.2,246.6,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331842982,28.23486283,247.2,246.43,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737331843282,11.99,247.07,246.76,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737331845780,11.99,246.99,246.76,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737331846786,11.99,246.87,246.05,25.02438739]
["bitfinex-derivatives","SOLF0:USTF0",1737331846979,11.99,246.87,246.56,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331847180,11.99,246.87,246.57,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737331847884,11.99,246.86,246.57,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737331848186,11.99,246.8,246.57,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737331848586,11.99,246.88,246.57,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737331848787,16.24486283,247.03,246.59,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331848988,16.24486283,247.03,246.66,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331849291,16.24486283,247.1,246.74,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331849489,16.24486283,247.1,246.75,77.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737331849685,11.99,247.09,246.75,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737331849887,11.99,247.02,246.75,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737331850784,11.99,247.01,246.75,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737331851389,11.99,246.95,246.75,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737331852490,11.99,247.1,246.75,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737331852985,11.99,247.1,246.78,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331853191,16.24486283,247.18,246.84,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331853390,11.99,247.17,246.85,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331853589,16.24486283,247.59,246.85,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331853590,16.24486283,247.25,246.85,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331853785,11.99,247.24,246.91,16.24486283]
["bitfinex-derivatives","SOLF0:USTF0",1737331870607,11.99,247.62,247.34,14.78824562]
["bitfinex-derivatives","SOLF0:USTF0",1737331910345,15.93754109,250.11,249.83,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737331931962,0.1599,249.74,249.1,16.01193855]
["bitfinex-derivatives","SOLF0:USTF0",1737331977393,16.01986252,249.15,248.8,16.01986252]
["bitfinex-derivatives","SOLF0:USTF0",1737332043547,12.14,248.08,247.8,14.67068847]
["bitfinex-derivatives","SOLF0:USTF0",1737332062867,14.67068847,249.01,248.64,89.83068847]
["bitfinex-derivatives","SOLF0:USTF0",1737332106698,14.52358779,250.35,250.12,19.68828779]
["bitfinex-derivatives","SOLF0:USTF0",1737332123811,0.79671752,251.03,250.56,14.52358779]
["bitfinex-derivatives","SOLF0:USTF0",1737332165939,14.52358779,250.72,250.46,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737332227894,4.96305314,249.2,248.93,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737332256308,14.52358779,249.21,248.94,14.52358779]
["bitfinex-derivatives","SOLF0:USTF0",1737332300746,27.38870835,248.41,248.4,192.12895612]
["bitfinex-derivatives","SOLF0:USTF0",1737332373597,14.66933233,248.05,247.96,0.8065817]
["bitfinex-derivatives","SOLF0:USTF0",1737332420436,14.66933233,247.2,246.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737332453260,14.81605948,245.64,245.37,14.81605948]
["bitfinex-derivatives","SOLF0:USTF0",1737332473975,2.6152,245.27,244.96,14.81605948]
["bitfinex-derivatives","SOLF0:USTF0",1737332513502,18.56889828,247.76,247.48,77.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737332578669,15.91640752,249.73,248.89,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737332604381,6.4100518,249.63,249.36,18.24676101]
["bitfinex-derivatives","SOLF0:USTF0",1737332648723,17.10562234,250.91,250.62,14.48662234]
["bitfinex-derivatives","SOLF0:USTF0",1737332672842,2.4575,250.31,250.01,76.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737332717986,25.94451494,249.83,249.57,25.94451494]
["bitfinex-derivatives","SOLF0:USTF0",1737332771615,25.94451494,251.12,250.87,26.74174059]
["bitfinex-derivatives","SOLF0:USTF0",1737332793421,25.94451494,250.16,250.12,203.74171016]
["bitfinex-derivatives","SOLF0:USTF0",1737332838072,25.94451494,249.37,249.14,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737332908614,0.80684202,247.88,247.67,26.20490971]
["bitfinex-derivatives","SOLF0:USTF0",1737332945033,0.74367843,248.43,248.31,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737332980957,1.62278841,247.79,247.39,239.40996312]
["bitfinex-derivatives","SOLF0:USTF0",1737332999376,26.20490971,247.66,247.5,0.61408074]
["bitfinex-derivatives","SOLF0:USTF0",1737333045023,2.6147,247.53,247.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737333122480,27.04955224,247.71,247.3,27.04955224]
["bitfinex-derivatives","SOLF0:USTF0",1737333144396,0.80622404,248.07,247.73,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1737333188332,25.92755364,250.51,250.26,0.79916886]
["bitfinex-derivatives","SOLF0:USTF0",1737333209751,25.92755364,250.64,250.39,25.92755364]
["bitfinex-derivatives","SOLF0:USTF0",1737333279798,30.61603405,248.27,247.78,80.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737333335434,27.09061562,247.46,247.13,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737333361455,24.5780072,247.2,246.92,24.5780072]
["bitfinex-derivatives","SOLF0:USTF0",1737333411083,24.5780072,248.03,247.78,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737333439399,24.5780072,247.57,247.31,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737333525584,27.89731981,243.8,243.5,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737333555503,27.84254098,243.46,243.07,69.56320008]
["bitfinex-derivatives","SOLF0:USTF0",1737333576825,32.10194928,242.61,242.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737333626055,31.9622795,243.7,243.29,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737333688009,31.9622795,244.89,244.49,80.04632936]
["bitfinex-derivatives","SOLF0:USTF0",1737333711716,31.9622795,243.6,243.31,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1737333768344,31.9622795,243.28,242.73,31.9622795]
["bitfinex-derivatives","SOLF0:USTF0",1737333795466,0.81337183,245.89,245.5,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1737333861523,27.3533857,244.12,243.72,0.82061381]
["bitfinex-derivatives","SOLF0:USTF0",1737333907259,25.28995391,244.68,244.37,25.28995391]
["bitfinex-derivatives","SOLF0:USTF0",1737333926975,25.28995391,243.59,243.31,25.28995391]
["bitfinex-derivatives","SOLF0:USTF0",1737333967002,2.6095,242.54,242.23,0.15019]
["bitfinex-derivatives","SOLF0:USTF0",1737333994724,25.76089991,241.57,241.3,25.76089991]
["bitfinex-derivatives","SOLF0:USTF0",1737334070981,26.1064596,240.12,239.76,26.1064596]
["bitfinex-derivatives","SOLF0:USTF0",1737334099803,52.2129192,239.16,238.67,26.1064596]
["bitfinex-derivatives","SOLF0:USTF0",1737334124229,2.7217,238.82,238.56,26.1064596]
["bitfinex-derivatives","SOLF0:USTF0",1737334164364,27.59081507,239.79,239.36,27.59081507]
["bitfinex-derivatives","SOLF0:USTF0",1737334229822,7.0468,241.18,240.73,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1737334250136,28.49838208,241.58,241.16,28.49838208]
["bitfinex-derivatives","SOLF0:USTF0",1737334288166,31.31434906,241.06,240.71,0.83087532]
["bitfinex-derivatives","SOLF0:USTF0",1737334314195,2.7097,239.95,239.58,27.70807499]
["bitfinex-derivatives","SOLF0:USTF0",1737334374651,6.6025,239.55,239.11,3.29540199]
["bitfinex-derivatives","SOLF0:USTF0",1737334417978,32.29088523,240.72,240.25,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737334442798,31.96745673,240.99,240.51,41.32905673]
["bitfinex-derivatives","SOLF0:USTF0",1737334496842,28.44812403,240.87,240.49,28.44812403]
["bitfinex-derivatives","SOLF0:USTF0",1737334518649,28.44948621,241.34,240.94,28.44948621]
["bitfinex-derivatives","SOLF0:USTF0",1737334592408,26.09864451,239.05,238.63,26.09864451]
["bitfinex-derivatives","SOLF0:USTF0",1737334618928,34.46190757,239.95,239.61,27.91400757]
["bitfinex-derivatives","SOLF0:USTF0",1737334635434,78.34,238.42,238.0,5.04793613]
["bitfinex-derivatives","SOLF0:USTF0",1737334701083,2.5593,237.58,237.2,28.35691496]
["bitfinex-derivatives","SOLF0:USTF0",1737334742311,28.27783773,237.22,236.83,28.27783773]
["bitfinex-derivatives","SOLF0:USTF0",1737334763840,31.6874758,236.9,236.5,28.27783773]
["bitfinex-derivatives","SOLF0:USTF0",1737334803373,28.47815392,237.29,236.92,28.47815392]
["bitfinex-derivatives","SOLF0:USTF0",1737334822783,30.09281933,237.57,237.12,32.50588526]
["bitfinex-derivatives","SOLF0:USTF0",1737334881142,32.37615838,236.6,236.09,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737334919669,4.55033629,238.65,238.25,32.37615838]
["bitfinex-derivatives","SOLF0:USTF0",1737334934301,82.84522902,240.36,240.05,32.37615838]
["bitfinex-derivatives","SOLF0:USTF0",1737334966418,2.26373626,241.08,240.72,0.83084081]
["bitfinex-derivatives","SOLF0:USTF0",1737334982232,3.2926,241.77,241.53,28.50574554]
["bitfinex-derivatives","SOLF0:USTF0",1737335040175,78.24,239.9,239.56,0.76719042]
["bitfinex-derivatives","SOLF0:USTF0",1737335062593,2.553,240.21,239.97,0.76486402]
["bitfinex-derivatives","SOLF0:USTF0",1737335077312,2.08066702,240.43,240.23,0.74689801]
["bitfinex-derivatives","SOLF0:USTF0",1737335123243,1.13667776,240.5,240.3,26.04438597]
["bitfinex-derivatives","SOLF0:USTF0",1737335126737,3.31605992,240.68,240.6,26.04438597]
["bitfinex-derivatives","SOLF0:USTF0",1737335173080,2.7379,240.84,240.62,26.04438597]
["bitfinex-derivatives","SOLF0:USTF0",1737335206309,0.68892291,241.58,241.42,26.04438597]
["bitfinex-derivatives","SOLF0:USTF0",1737335221512,0.66832426,240.85,240.62,26.04438597]
["bitfinex-derivatives","SOLF0:USTF0",1737335265458,0.60719072,242.41,242.08,28.05272114]
["bitfinex-derivatives","SOLF0:USTF0",1737335297083,0.57001805,242.76,242.3,31.38307373]
["bitfinex-derivatives","SOLF0:USTF0",1737335312895,0.56506951,242.36,242.25,31.38307373]
["bitfinex-derivatives","SOLF0:USTF0",1737335334714,31.38307373,243.66,243.24,31.38307373]
["bitfinex-derivatives","SOLF0:USTF0",1737335379951,28.22262551,241.87,241.52,28.22262551]
["bitfinex-derivatives","SOLF0:USTF0",1737335438985,2.7301,242.86,242.55,25.62743391]
["bitfinex-derivatives","SOLF0:USTF0",1737335451502,25.62743391,242.95,242.69,25.62743391]
["bitfinex-derivatives","SOLF0:USTF0",1737335501337,7.6412,243.12,242.91,29.75113391]
["bitfinex-derivatives","SOLF0:USTF0",1737335566189,25.62743391,243.25,243.0,25.62743391]
["bitfinex-derivatives","SOLF0:USTF0",1737335571098,77.1,244.01,243.24,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737335635652,25.62743391,243.78,243.49,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737335676770,25.62743391,242.91,242.75,4.64351198]
["bitfinex-derivatives","SOLF0:USTF0",1737335692980,10.3294,243.11,242.88,25.62743391]
["bitfinex-derivatives","SOLF0:USTF0",1737335744311,4.5344565,243.53,243.31,25.62743391]
["bitfinex-derivatives","SOLF0:USTF0",1737335776829,0.58845675,243.38,243.17,27.72077856]
["bitfinex-derivatives","SOLF0:USTF0",1737335799156,7.9666,243.55,243.12,25.34322335]
["bitfinex-derivatives","SOLF0:USTF0",1737335818058,3.82826177,242.97,242.78,25.34322335]
["bitfinex-derivatives","SOLF0:USTF0",1737335850567,7.06804739,242.18,242.12,25.34322335]
["bitfinex-derivatives","SOLF0:USTF0",1737335897549,139.71158005,242.11,242.05,25.34322335]
["bitfinex-derivatives","SOLF0:USTF0",1737335906123,25.34322335,242.05,241.84,0.75902674]
["bitfinex-derivatives","SOLF0:USTF0",1737335947063,0.69184515,243.15,243.03,25.34322335]
["bitfinex-derivatives","SOLF0:USTF0",1737336001500,25.71848331,241.2,240.6,25.71848331]
["bitfinex-derivatives","SOLF0:USTF0",1737336005108,25.71848331,240.76,240.55,0.72452364]
["bitfinex-derivatives","SOLF0:USTF0",1737336053359,19.80518546,239.68,239.51,27.68792537]
["bitfinex-derivatives","SOLF0:USTF0",1737336091479,84.84112873,240.16,240.1,26.27574717]
["bitfinex-derivatives","SOLF0:USTF0",1737336108590,13.27640857,240.35,240.06,26.27574717]
["bitfinex-derivatives","SOLF0:USTF0",1737336166231,12.53,240.55,240.25,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737336199467,0.7567864,241.64,241.52,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336214465,26.01285693,242.17,241.89,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336229982,0.74579488,241.6,241.44,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336266523,7.80301391,241.4,241.15,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336315150,2.5553,242.0,241.75,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336325962,36.72005693,241.8,241.44,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336367788,7.60179262,240.95,240.74,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1737336386205,12.41880173,242.27,242.05,26.01285693]
["bitfinex-derivatives","SOLF0:USTF0",1737336421542,26.01285693,242.74,242.51,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737336477281,25.34341766,243.74,243.49,25.34341766]
["bitfinex-derivatives","SOLF0:USTF0",1737336493686,2.5141,243.88,243.69,25.34341766]
["bitfinex-derivatives","SOLF0:USTF0",1737336529019,0.72786899,244.72,244.48,25.34341766]
["bitfinex-derivatives","SOLF0:USTF0",1737336588160,25.08875932,245.94,245.64,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737336592859,25.08875932,245.82,245.5,136.07203798]
["bitfinex-derivatives","SOLF0:USTF0",1737336648117,2.5919,246.11,245.83,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737336666930,2.5714,246.23,246.01,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737336706867,5.52023279,245.86,245.67,11.43541747]
["bitfinex-derivatives","SOLF0:USTF0",1737336764414,4.0931,244.72,244.58,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737336775327,0.74827592,245.73,245.47,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737336828165,4.0819,245.39,245.26,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737336846178,25.08875932,245.03,244.44,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737336882517,3.06710084,245.42,245.17,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737336941468,10.5842,246.59,246.34,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737336963182,25.08875932,246.87,246.62,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737337005212,0.73211793,247.03,246.9,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737337061456,7.9177,246.23,245.99,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737337065851,10.275,246.25,245.9,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737337117598,0.72684841,246.86,246.53,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737337136510,3.44575775,246.72,246.49,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737337183337,84.0503,245.41,245.05,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1737337245375,2.6703,244.52,244.23,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737337260798,25.08875932,243.97,243.94,134.33875091]
["bitfinex-derivatives","SOLF0:USTF0",1737337310337,16.78817289,244.44,244.26,25.08875932]
["bitfinex-derivatives","SOLF0:USTF0",1737337329159,10.3561,243.59,243.31,25.33998917]
["bitfinex-derivatives","SOLF0:USTF0",1737337376490,2.5072,243.8,243.6,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737337438442,4.1286,242.59,242.49,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1737337459957,3.09455133,242.72,242.53,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737337499677,9.12,242.63,242.46,25.33998917]
["bitfinex-derivatives","SOLF0:USTF0",1737337559014,9.0,243.38,243.18,25.33998917]
["bitfinex-derivatives","SOLF0:USTF0",1737337563123,7.6787,243.59,243.45,25.33998917]
["bitfinex-derivatives","SOLF0:USTF0",1737337621064,34.27998917,243.38,243.13,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737337642783,13.0013,244.21,244.08,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737337683114,8.72,247.17,246.88,27.01357888]
["bitfinex-derivatives","SOLF0:USTF0",1737337737250,24.74687683,246.09,245.83,24.74687683]
["bitfinex-derivatives","SOLF0:USTF0",1737337752964,8.74,246.51,246.24,24.74687683]
["bitfinex-derivatives","SOLF0:USTF0",1737337792893,8.76,244.45,244.32,11.0264743]
["bitfinex-derivatives","SOLF0:USTF0",1737337813126,24.74687683,244.3,244.03,11.17044306]
["bitfinex-derivatives","SOLF0:USTF0",1737337854446,4.1056,243.93,243.73,24.99477355]
["bitfinex-derivatives","SOLF0:USTF0",1737337909290,10.3653,243.03,242.79,0.7567826]
["bitfinex-derivatives","SOLF0:USTF0",1737337928410,1.64828681,242.61,242.4,0.75592847]
["bitfinex-derivatives","SOLF0:USTF0",1737337963539,4.11980722,243.33,243.31,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737337982855,8.74,242.72,242.55,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1737338023574,25.24546116,241.62,241.36,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338078813,25.24546116,241.78,241.51,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338102826,9.5292,242.27,242.09,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338140546,25.24546116,241.61,241.3,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338200568,6.8318,241.8,241.61,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338220288,4.67814472,241.78,241.55,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338250411,8.52,242.01,241.85,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338277833,25.24546116,242.57,242.35,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1737338318348,5.5975546,241.96,241.91,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737338378898,8.42,242.21,241.98,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338404904,18.1406,242.22,241.91,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338445855,8.32,243.84,243.6,25.24546116]
["bitfinex-derivatives","SOLF0:USTF0",1737338466867,4.1147,243.41,243.26,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737338522206,2.5997,244.66,244.42,24.99270545]
["bitfinex-derivatives","SOLF0:USTF0",1737338568064,4.0728,245.94,245.84,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737338587269,8.16,245.76,245.51,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737338629817,3.9922,245.09,244.85,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737338694969,4.0607,246.69,246.55,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737338715083,4.0742,245.88,245.76,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737338751404,8.1,246.0,245.79,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737338780535,24.74211464,246.3,246.09,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737338826382,24.74211464,246.89,246.61,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737338886322,12.0621,246.61,246.49,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737338907341,11.4179,247.42,247.32,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737338955779,3.3777,247.49,247.25,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737338976397,7.9,247.13,246.94,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339038358,24.74211464,247.7,247.48,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737339089297,7.82,247.77,247.56,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737339115715,7.82,247.41,247.13,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339169360,4.0445,247.66,247.55,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737339188183,24.74211464,247.61,247.33,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737339249022,24.74211464,246.47,246.02,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339285640,2.5113,247.08,246.89,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339313563,83.74,246.66,246.36,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339355492,16.39291041,246.77,246.63,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339408644,8.6406,247.68,247.4,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339428977,24.74211464,246.53,246.46,136.75353658]
["bitfinex-derivatives","SOLF0:USTF0",1737339469306,10.2366,247.2,246.96,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339485708,4.0542,247.07,246.93,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737339541352,32.38211464,246.23,245.95,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339578885,4.0714,246.02,245.9,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737339596997,10.81142035,246.18,245.99,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339639745,2.3256,246.27,245.99,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339659755,9.8994,245.35,245.08,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737339718398,0.68538552,245.16,244.92,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339746730,0.67407581,245.07,244.82,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339771748,2.80505785,245.22,245.01,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339827900,7.48,245.76,245.57,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339864923,7.48,245.36,245.27,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737339890044,3.8735,245.34,245.15,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339926873,2.024,244.17,243.92,24.74211464]
["bitfinex-derivatives","SOLF0:USTF0",1737339949887,7.48,243.39,243.2,23.59500793]
["bitfinex-derivatives","SOLF0:USTF0",1737340008030,0.64823165,243.92,243.72,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340044554,0.64664059,243.94,243.71,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340066080,0.64212539,243.73,243.44,101.91012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340110212,24.99012368,242.08,241.96,0.16277]
["bitfinex-derivatives","SOLF0:USTF0",1737340131922,24.99012368,242.32,242.07,248.00170052]
["bitfinex-derivatives","SOLF0:USTF0",1737340184165,7.46,242.65,242.52,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340213494,24.99012368,242.73,242.47,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340247617,24.99012368,242.11,241.82,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737340312473,2.4762,242.25,242.06,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737340351910,24.99012368,242.6,242.37,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340370113,4.1373,242.06,241.89,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737340406655,7.34,242.14,241.88,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340424461,4.1388,241.97,241.72,24.99012368]
["bitfinex-derivatives","SOLF0:USTF0",1737340479004,2.4566,243.86,243.61,27.40672368]
["bitfinex-derivatives","SOLF0:USTF0",1737340516627,27.47532368,242.02,241.83,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737340534445,12.3941,242.43,241.63,25.24027362]
["bitfinex-derivatives","SOLF0:USTF0",1737340586584,4.1352,242.21,242.2,45.5812803]
["bitfinex-derivatives","SOLF0:USTF0",1737340589887,25.61609499,241.92,241.67,25.61609499]
["bitfinex-derivatives","SOLF0:USTF0",1737340657332,6.6478,241.05,240.87,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737340691562,4.1507,241.3,241.15,25.61609499]
["bitfinex-derivatives","SOLF0:USTF0",1737340721583,4.1763,239.82,239.63,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1737340784734,5.49986814,239.48,239.24,25.87259783]
["bitfinex-derivatives","SOLF0:USTF0",1737340788335,4.1871,239.18,238.95,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1737340853683,4.1887,239.09,238.84,25.87259783]
["bitfinex-derivatives","SOLF0:USTF0",1737340907823,33.27259783,239.39,239.15,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737340924139,4.1707,240.12,240.05,50.51120531]
["bitfinex-derivatives","SOLF0:USTF0",1737340981677,30.65819783,239.08,238.84,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737341023507,4.1879,239.11,238.93,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737341045722,7.36,239.47,239.2,25.87259783]
["bitfinex-derivatives","SOLF0:USTF0",1737341068739,25.87259783,238.76,238.44,25.87259783]
["bitfinex-derivatives","SOLF0:USTF0",1737341120672,19.92,237.78,237.54,0.77443758]
["bitfinex-derivatives","SOLF0:USTF0",1737341175728,7.72,237.66,237.45,25.87259783]
["bitfinex-derivatives","SOLF0:USTF0",1737341208950,12.54,237.2,236.91,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737341237666,15.3909,237.27,236.98,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1737341297416,20.13,236.4,236.16,26.13155144]
["bitfinex-derivatives","SOLF0:USTF0",1737341302323,12.69,236.38,236.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737341360767,2.41423503,236.38,236.13,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1737341403874,7.44,236.01,235.86,26.96896283]
["bitfinex-derivatives","SOLF0:USTF0",1737341422902,4.0378,236.34,236.12,26.96896283]
["bitfinex-derivatives","SOLF0:USTF0",1737341485136,4.2232,237.11,236.88,26.96896283]
["bitfinex-derivatives","SOLF0:USTF0",1737341523566,26.96896283,236.09,235.82,26.96896283]
["bitfinex-derivatives","SOLF0:USTF0",1737341540678,26.96896283,235.32,234.99,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737341562204,26.96896283,235.41,235.09,13.93095117]
["bitfinex-derivatives","SOLF0:USTF0",1737341605841,26.99605276,236.65,236.4,26.99605276]
["bitfinex-derivatives","SOLF0:USTF0",1737341663679,4.2763,234.15,234.04,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737341708226,27.41900947,233.85,233.65,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737341742648,27.41900947,232.32,232.09,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737341786772,27.76006794,233.32,233.04,27.76006794]
["bitfinex-derivatives","SOLF0:USTF0",1737341791473,12.81,233.13,232.88,108.30006794]
["bitfinex-derivatives","SOLF0:USTF0",1737341849632,27.76006794,231.03,230.42,115.48057736]
["bitfinex-derivatives","SOLF0:USTF0",1737341870243,28.1657718,230.84,230.56,27.76006794]
["bitfinex-derivatives","SOLF0:USTF0",1737341913685,27.76006794,230.84,230.52,30.52156794]
["bitfinex-derivatives","SOLF0:USTF0",1737341967737,4.2918,233.31,233.03,29.40823746]
["bitfinex-derivatives","SOLF0:USTF0",1737342006252,27.80183174,233.15,232.91,27.80183174]
["bitfinex-derivatives","SOLF0:USTF0",1737342025969,32.62689068,232.8,232.49,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1737342050293,5.15137658,233.58,233.39,29.52805828]
["bitfinex-derivatives","SOLF0:USTF0",1737342089205,28.17024855,230.87,230.63,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737342144150,33.13049526,232.06,231.91,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737342183187,27.82807084,232.73,232.47,27.82807084]
["bitfinex-derivatives","SOLF0:USTF0",1737342214521,27.82807084,233.35,233.13,27.82807084]
["bitfinex-derivatives","SOLF0:USTF0",1737342221918,2.6662,233.5,233.25,27.82807084]
["bitfinex-derivatives","SOLF0:USTF0",1737342256850,81.69418079,233.76,233.46,27.82807084]
["bitfinex-derivatives","SOLF0:USTF0",1737342315600,13.05,233.76,233.62,114.91768674]
["bitfinex-derivatives","SOLF0:USTF0",1737342335817,27.82807084,234.0,233.65,27.82807084]
["bitfinex-derivatives","SOLF0:USTF0",1737342378950,50.21807084,233.94,233.76,4.90129835]
["bitfinex-derivatives","SOLF0:USTF0",1737342433995,8.76,233.79,233.45,30.37696663]
["bitfinex-derivatives","SOLF0:USTF0",1737342437791,21.62,233.91,233.65,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737342497346,21.58,235.04,234.84,27.54966663]
["bitfinex-derivatives","SOLF0:USTF0",1737342519658,27.54966663,234.62,234.42,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737342563299,27.54966663,235.11,234.86,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1737342623834,27.54966663,234.98,234.73,12.71090139]
["bitfinex-derivatives","SOLF0:USTF0",1737342673272,8.6,235.94,235.72,27.54966663]
["bitfinex-derivatives","SOLF0:USTF0",1737342714395,8.58,235.89,235.44,130.49244676]
["bitfinex-derivatives","SOLF0:USTF0",1737342722307,5.3389,235.71,235.48,27.01976771]
["bitfinex-derivatives","SOLF0:USTF0",1737342763341,4.2419,236.04,235.88,12.79548662]
["bitfinex-derivatives","SOLF0:USTF0",1737342832981,27.01976771,236.31,236.2,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737342861101,12.3489,237.09,237.04,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737342904729,27.01976771,237.52,237.31,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737342967090,4.2199,237.27,237.18,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737342971493,8.32,237.38,237.16,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737343041853,4.2066,238.02,237.91,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737343062863,8.2,238.17,237.98,26.74933679]
["bitfinex-derivatives","SOLF0:USTF0",1737343118012,4.1939,238.74,238.64,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737343183261,8.06,238.96,238.73,26.74933679]
["bitfinex-derivatives","SOLF0:USTF0",1737343203671,8.02,238.78,238.53,26.74933679]
["bitfinex-derivatives","SOLF0:USTF0",1737343264337,6.8003,240.31,240.07,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737343272032,8.62,239.74,239.28,30.84106378]
["bitfinex-derivatives","SOLF0:USTF0",1737343315882,9.0542,239.61,239.53,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737343372626,4.191,238.91,238.73,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737343392744,9.1845,239.99,239.65,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737343440270,2.7506,240.7,240.51,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737343495419,10.7173,240.33,240.15,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737343500624,26.48180035,240.26,240.01,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737343560855,26.48180035,240.23,240.03,0.83322917]
["bitfinex-derivatives","SOLF0:USTF0",1737343583475,26.48180035,239.92,239.65,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737343627995,6.3721,239.58,239.38,3.99061434]
["bitfinex-derivatives","SOLF0:USTF0",1737343690152,7.96,238.94,238.74,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737343716794,26.48180035,239.12,238.89,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1737343780110,10.4277,240.11,239.91,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737343787721,0.64551928,240.14,239.9,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737343828254,4.1751,239.79,239.67,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1737343886493,21.37615497,240.41,240.27,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737343907613,2.7152,240.82,240.61,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1737343952845,8.3384,241.67,241.58,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1737343978169,7.66,241.41,241.2,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737344040932,26.48180035,241.82,241.57,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1737344081167,34.06180035,240.89,240.67,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737344102368,8.4407,241.47,241.23,26.48180035]
["bitfinex-derivatives","SOLF0:USTF0",1737344146610,5.662,242.67,242.57,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1737344214561,4.1245,242.72,242.62,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737344238176,2.7557,243.07,242.87,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737344299321,25.41012017,242.42,242.19,25.41012017]
["bitfinex-derivatives","SOLF0:USTF0",1737344311535,25.41012017,242.39,242.16,25.41012017]
["bitfinex-derivatives","SOLF0:USTF0",1737344357580,4.1422,241.68,241.59,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737344433336,45.84233523,242.19,242.18,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737344455248,2.1229,242.33,242.13,25.41012017]
["bitfinex-derivatives","SOLF0:USTF0",1737344504692,45.86193348,242.32,242.08,25.41012017]
["bitfinex-derivatives","SOLF0:USTF0",1737344526503,2.1566,242.57,242.4,25.41012017]
["bitfinex-derivatives","SOLF0:USTF0",1737344596256,2.2333,243.79,243.57,18.15653347]
["bitfinex-derivatives","SOLF0:USTF0",1737344646288,25.23757966,243.64,243.35,25.23757966]
["bitfinex-derivatives","SOLF0:USTF0",1737344664293,25.23757966,242.97,242.72,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737344710523,25.23757966,243.15,242.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737344784080,6.88,242.76,242.53,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737344825902,25.23757966,242.86,242.65,63.0179547]
["bitfinex-derivatives","SOLF0:USTF0",1737344893450,25.23757966,242.63,242.46,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737344922078,6.84,242.18,241.98,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1737344982722,15.75374911,242.0,241.81,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737345062080,4.1394,241.84,241.72,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737345092007,25.66608047,241.68,241.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737345143941,2.5521,241.77,241.56,25.66608047]
["bitfinex-derivatives","SOLF0:USTF0",1737345170772,2.5412,241.86,241.59,25.66608047]
["bitfinex-derivatives","SOLF0:USTF0",1737345250139,5.1205,241.83,241.57,25.66608047]
["bitfinex-derivatives","SOLF0:USTF0",1737345308693,25.66608047,241.32,241.05,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1737345336533,6.74,241.9,241.7,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737345387777,25.66608047,242.87,242.65,25.66608047]
["bitfinex-derivatives","SOLF0:USTF0",1737345410498,4.1281,242.5,242.4,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1737345500765,25.66608047,241.25,241.01,25.66608047]
["bitfinex-derivatives","SOLF0:USTF0",1737345553211,4.1324,242.25,242.13,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1737345570822,4.1381,241.91,241.89,4.26985241]
["bitfinex-derivatives","SOLF0:USTF0",1737345645576,5.6823422,241.57,241.37,15.80015715]
["bitfinex-derivatives","SOLF0:USTF0",1737345696015,6.52,241.33,241.16,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737345717235,1.715,241.43,241.23,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737345769074,6.44,242.09,241.83,25.80357062]
["bitfinex-derivatives","SOLF0:USTF0",1737345793192,5.4417,242.18,241.99,0.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737345856218,25.80357062,241.17,240.93,25.80357062]
["bitfinex-derivatives","SOLF0:USTF0",1737345910760,1.7799,240.97,240.82,25.80357062]
["bitfinex-derivatives","SOLF0:USTF0",1737345929376,3.5273,240.79,240.59,3.88810927]
["bitfinex-derivatives","SOLF0:USTF0",1737345974301,110.62939262,241.32,241.1,15.88674592]
["bitfinex-derivatives","SOLF0:USTF0",1737346001541,25.73752592,241.36,241.09,25.73752592]
["bitfinex-derivatives","SOLF0:USTF0",1737346072098,3.593,240.98,240.75,3.89231564]
["bitfinex-derivatives","SOLF0:USTF0",1737346124451,4.165,240.35,240.18,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737346144077,4.1546,240.96,240.85,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737346225322,20.17180415,240.57,240.38,16.01040415]
["bitfinex-derivatives","SOLF0:USTF0",1737346276156,4.1453,241.5,241.4,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737346298878,4.1339,242.18,242.05,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1737346342412,15.85007308,243.22,243.01,15.85007308]
["bitfinex-derivatives","SOLF0:USTF0",1737346362524,5.2022,242.82,242.64,15.85007308]
["bitfinex-derivatives","SOLF0:USTF0",1737346439894,3.6288,242.36,242.15,25.54171486]
["bitfinex-derivatives","SOLF0:USTF0",1737346491726,4.1307,242.37,242.27,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1737346511367,5.3871,241.91,241.69,31.76244432]
["bitfinex-derivatives","SOLF0:USTF0",1737346563204,0.62093756,241.69,241.57,34.24793793]
["bitfinex-derivatives","SOLF0:USTF0",1737346579424,0.62096586,241.62,241.42,11.49448404]
["bitfinex-derivatives","SOLF0:USTF0",1737346627756,25.66710248,240.53,240.32,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1737346678497,7.6749,240.33,240.14,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737346698706,4.1586,240.72,240.6,25.66710248]
["bitfinex-derivatives","SOLF0:USTF0",1737346775451,4.1527,241.08,240.96,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737346821190,4.162,240.53,240.37,25.66710248]
["bitfinex-derivatives","SOLF0:USTF0",1737346846629,25.66710248,240.43,240.2,25.66710248]
["bitfinex-derivatives","SOLF0:USTF0",1737346896264,1.1808,240.55,240.45,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737346921191,4.1547,240.96,240.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737346991737,26.21897467,241.41,241.16,26.21897467]
["bitfinex-derivatives","SOLF0:USTF0",1737347041079,1.464,240.8,240.57,26.21897467]
["bitfinex-derivatives","SOLF0:USTF0",1737347065089,26.21897467,240.42,240.21,26.21897467]
["bitfinex-derivatives","SOLF0:USTF0",1737347132938,1.6857,240.45,240.25,26.29921006]
["bitfinex-derivatives","SOLF0:USTF0",1737347138649,4.1668,240.27,240.05,26.29921006]
["bitfinex-derivatives","SOLF0:USTF0",1737347211910,16.19915784,240.3,240.18,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1737347256146,65.51682581,239.41,239.36,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737347277560,1.5222,239.76,239.48,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737347357223,4.1732,239.9,239.73,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737347364830,4.1731,239.91,239.82,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737347444483,4.1644,240.41,240.26,16.26702095]
["bitfinex-derivatives","SOLF0:USTF0",1737347508121,5.74,240.74,240.63,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1737347532451,4.1547,240.97,240.86,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737347609311,4.1734,239.89,239.79,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1737347657350,4.1582,240.77,240.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737347681170,2.0737,241.81,241.68,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737347712805,1.8102,242.29,242.1,26.16542781]
["bitfinex-derivatives","SOLF0:USTF0",1737347763966,26.16542781,242.28,242.02,26.16542781]
["bitfinex-derivatives","SOLF0:USTF0",1737347824490,5.6,242.95,242.76,25.0548966]
["bitfinex-derivatives","SOLF0:USTF0",1737347866142,5.56,243.68,243.46,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1737347884349,5.58,243.11,242.96,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737347960204,5.56,243.63,243.36,25.060995]
["bitfinex-derivatives","SOLF0:USTF0",1737347964605,1.7372,243.4,243.13,25.060995]
["bitfinex-derivatives","SOLF0:USTF0",1737348039763,1.7507,242.72,242.49,25.08896555]
["bitfinex-derivatives","SOLF0:USTF0",1737348069998,4.1248,242.72,242.63,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737348117920,25.10888853,243.46,243.21,25.10888853]
["bitfinex-derivatives","SOLF0:USTF0",1737348194174,1.7663,244.4,244.24,25.10888853]
["bitfinex-derivatives","SOLF0:USTF0",1737348246512,11.7169,245.17,244.94,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737348271322,5.62592771,245.01,244.65,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348301451,24.85730397,245.29,245.06,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348356821,24.85730397,244.91,244.65,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348427967,3.7199,244.93,244.64,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348471106,6.04,246.4,246.04,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348494426,1.818,246.27,246.21,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737348532958,24.85730397,246.97,246.64,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348557872,1.6646,246.66,246.43,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348614718,3.2009,245.09,244.82,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737348636633,1.6798,245.16,244.87,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348675975,1.5873,245.7,245.51,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737348749028,1.5193,245.0,244.72,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348797275,1.4746,243.78,243.49,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348824290,4.5464,244.25,244.01,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737348852211,1.6251,243.87,243.7,24.85730397]
["bitfinex-derivatives","SOLF0:USTF0",1737348904850,15.33730259,243.79,243.58,4.29234297]
["bitfinex-derivatives","SOLF0:USTF0",1737348967215,5.68,243.58,243.35,15.33730259]
["bitfinex-derivatives","SOLF0:USTF0",1737349026355,4.1097,243.61,243.48,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737349050074,15.33730259,243.7,243.46,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737349112225,4.1029,244.01,243.88,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737349145139,4.1007,244.14,243.98,4.80761379]
["bitfinex-derivatives","SOLF0:USTF0",1737349206783,4.1051,243.88,243.75,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737349230403,5.56,244.3,244.01,15.31061967]
["bitfinex-derivatives","SOLF0:USTF0",1737349281628,5.54,244.7,244.42,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1737349355498,4.0739,245.75,245.52,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737349362906,8.2068,245.84,245.44,57.23262155]
["bitfinex-derivatives","SOLF0:USTF0",1737349442971,1.2538,245.76,245.48,4.51529991]
["bitfinex-derivatives","SOLF0:USTF0",1737349463281,4.0743,245.73,245.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737349521424,5.44,246.07,245.73,3.89252836]
["bitfinex-derivatives","SOLF0:USTF0",1737349594374,5.44,244.17,244.03,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737349619600,2.667,244.82,244.32,1.5713445]
["bitfinex-derivatives","SOLF0:USTF0",1737349675130,14.5532,245.85,245.6,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1737349726878,10.5468,246.18,246.03,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737349757602,22.6161,247.67,247.4,0.80840743]
["bitfinex-derivatives","SOLF0:USTF0",1737349826969,4.0439,247.57,247.34,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737349854307,19.14,247.65,247.35,0.80857085]
["bitfinex-derivatives","SOLF0:USTF0",1737349911451,8.64,248.11,247.86,3.55065016]
["bitfinex-derivatives","SOLF0:USTF0",1737349989995,3.9822,247.53,247.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737349996403,7.61,247.35,247.02,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1737350079350,3.8761,246.42,246.02,1.56017639]
["bitfinex-derivatives","SOLF0:USTF0",1737350105374,3.8379,246.53,246.25,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737350157016,4.0566,246.79,246.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737350238355,6.12,248.34,247.87,3.66591745]
["bitfinex-derivatives","SOLF0:USTF0",1737350253571,1.3764,248.71,248.48,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737350305202,2.6794,248.17,247.82,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1737350353327,2.5801,246.44,246.18,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737350383145,6.26,246.57,246.39,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737350449700,26.21016645,246.14,245.88,27.54746645]
["bitfinex-derivatives","SOLF0:USTF0",1737350475018,26.21016645,245.12,244.95,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737350529274,4.0848,245.09,244.95,30.29716645]
["bitfinex-derivatives","SOLF0:USTF0",1737350595518,4.0878,244.9,244.81,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1737350616933,4.0739,245.74,245.62,26.21016645]
["bitfinex-derivatives","SOLF0:USTF0",1737350664663,10.0391,245.77,245.51,26.21016645]
["bitfinex-derivatives","SOLF0:USTF0",1737350687191,1.3798,245.93,245.63,26.21016645]
["bitfinex-derivatives","SOLF0:USTF0",1737350732730,26.21016645,245.21,244.96,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1737350790960,4.0607,244.99,244.8,26.21016645]
["bitfinex-derivatives","SOLF0:USTF0",1737350812776,1.2877,244.92,244.67,26.21016645]
["bitfinex-derivatives","SOLF0:USTF0",1737350861113,6.9851,245.08,244.84,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737350910144,1.3451,244.47,244.21,31.91016645]
["bitfinex-derivatives","SOLF0:USTF0",1737350935076,26.21016645,245.08,244.8,26.21016645]
["bitfinex-derivatives","SOLF0:USTF0",1737351004730,4.0791,245.41,245.3,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351030652,24.59240231,245.81,245.55,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351078690,1.3568,245.31,245.05,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351098198,24.59240231,245.27,244.97,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351165459,1.3593,245.14,244.94,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737351211192,4.0766,245.56,245.53,3.71411042]
["bitfinex-derivatives","SOLF0:USTF0",1737351228799,2.7156,245.65,245.44,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351271324,1.321,245.31,245.06,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351337992,30.25240231,245.18,244.92,3.74596749]
["bitfinex-derivatives","SOLF0:USTF0",1737351354107,24.59240231,244.93,244.67,13.91643569]
["bitfinex-derivatives","SOLF0:USTF0",1737351404547,5.66,244.46,244.25,3.68960814]
["bitfinex-derivatives","SOLF0:USTF0",1737351447792,4.0783,245.46,245.34,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351474705,1.3055,245.85,245.66,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351544053,1.3679,246.17,245.95,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351568172,1.317,245.91,245.6,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351612999,2.6509,247.57,247.33,24.59240231]
["bitfinex-derivatives","SOLF0:USTF0",1737351634424,2.6461,247.64,247.26,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737351703853,4.0368,247.98,247.87,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737351751195,2.5959,247.16,246.91,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737351773117,1.3351,247.71,247.47,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737351828674,8.0992,247.2,246.76,166.5700374]
["bitfinex-derivatives","SOLF0:USTF0",1737351894711,4.0404,247.76,247.65,7.58008224]
["bitfinex-derivatives","SOLF0:USTF0",1737351914039,1.2741,247.73,247.52,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737351963489,24.3461385,246.95,246.7,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737352004107,1.301,246.43,246.25,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737352050831,24.3461385,245.83,245.62,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1737352102183,5.6,246.75,246.47,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737352124091,4.0619,246.45,246.33,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737352172635,2.5355,245.87,245.61,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737352192747,5.6,246.56,246.27,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737352257690,5.50113958,248.08,247.67,241.35886571]
["bitfinex-derivatives","SOLF0:USTF0",1737352302624,1.3098,247.2,247.07,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737352331839,6.77232559,247.73,247.43,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737352381476,5.39452559,247.96,247.77,24.3461385]
["bitfinex-derivatives","SOLF0:USTF0",1737352410105,1.2452,247.89,247.64,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737352487974,2.5579,246.83,246.64,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737352538219,27.28628718,246.3,246.0,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737352564842,4.0692,246.03,245.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737352642701,4.0667,246.18,246.1,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737352692946,16.21816088,245.77,245.62,7.84349297]
["bitfinex-derivatives","SOLF0:USTF0",1737352711665,4.0743,245.73,245.64,3.90531673]
["bitfinex-derivatives","SOLF0:USTF0",1737352755281,15.15304288,245.03,244.75,15.15304288]
["bitfinex-derivatives","SOLF0:USTF0",1737352775205,4.0861,245.01,244.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737352839967,1.2646,245.32,245.16,15.15304288]
["bitfinex-derivatives","SOLF0:USTF0",1737352890314,4.0782,245.49,245.41,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737352916824,4.0366,245.76,245.52,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737352963770,1.2574,245.92,245.73,26.39001174]
["bitfinex-derivatives","SOLF0:USTF0",1737352990587,195.0,245.98,245.72,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737353071449,1.3694,245.49,245.23,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1737353122588,15.16569017,245.2,244.97,15.16569017]
["bitfinex-derivatives","SOLF0:USTF0",1737353144811,4.0826,245.22,245.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737353225259,24.55501999,245.39,245.13,0.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737353272003,4.0964,244.4,244.32,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737353294231,2.6885,243.88,243.73,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737353341651,4.0488,243.46,243.32,24.68047819]
["bitfinex-derivatives","SOLF0:USTF0",1737353367270,24.68047819,243.36,243.08,24.68047819]
["bitfinex-derivatives","SOLF0:USTF0",1737353438225,1.3815,243.06,242.79,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737353494671,4.1151,243.27,243.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737353519293,5.38,243.13,242.88,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737353580841,8.0938,243.95,243.76,3.76932644]
["bitfinex-derivatives","SOLF0:USTF0",1737353584032,6.88033376,243.98,243.75,3.77596354]
["bitfinex-derivatives","SOLF0:USTF0",1737353650290,24.80316584,243.89,243.61,24.80316584]
["bitfinex-derivatives","SOLF0:USTF0",1737353708640,4.0988,244.23,244.05,15.32219973]
["bitfinex-derivatives","SOLF0:USTF0",1737353736664,2.6161,245.3,245.12,24.75999375]
["bitfinex-derivatives","SOLF0:USTF0",1737353797200,4.0756,245.62,245.53,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737353843331,5.3,246.18,245.99,24.75999375]
["bitfinex-derivatives","SOLF0:USTF0",1737353865744,2.5695,245.93,245.44,24.75999375]
["bitfinex-derivatives","SOLF0:USTF0",1737353910384,4.0737,245.73,245.66,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737353936796,2.676,245.68,245.54,24.75999375]
["bitfinex-derivatives","SOLF0:USTF0",1737354000442,2.6427,246.57,246.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737354046284,4.0531,246.99,246.85,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737354070408,4.0415,247.69,247.52,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354132848,4.0388,247.86,247.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737354138459,1.367,247.99,247.77,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354205721,1.2894,248.45,248.28,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354251640,1.2894,247.95,247.72,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354273875,4.0369,247.98,247.9,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737354349018,24.51211018,248.9,248.75,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737354351222,24.51211018,248.77,248.53,10.00661853]
["bitfinex-derivatives","SOLF0:USTF0",1737354417773,4.0308,248.35,248.11,3.67453262]
["bitfinex-derivatives","SOLF0:USTF0",1737354444494,16.6597731,248.37,248.27,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737354491116,5.2,247.97,247.76,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737354555473,5.307,247.24,247.08,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737354605816,24.51211018,246.88,246.67,4.19583129]
["bitfinex-derivatives","SOLF0:USTF0",1737354624631,2.6791,247.58,247.39,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354652057,24.51211018,247.44,247.2,66.21317367]
["bitfinex-derivatives","SOLF0:USTF0",1737354694774,24.51211018,246.38,246.15,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354752327,29.91211018,245.81,245.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737354794763,4.82,245.96,245.81,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354824085,1.3739,246.26,246.04,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737354883620,4.0644,246.29,246.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737354885627,1.3633,246.3,246.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737354947779,1.3379,246.47,246.2,24.51211018]
["bitfinex-derivatives","SOLF0:USTF0",1737354968994,25.84611018,246.85,246.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737355021544,24.51211018,247.22,247.01,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1737355067380,44.02483676,247.56,247.41,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737355115235,1.2671,248.18,247.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737355138140,4.0285,248.49,248.36,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737355159652,2.6007,248.99,248.73,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737355198889,4.0153,249.31,249.22,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737355267552,24.26621192,250.1,249.83,24.26621192]
["bitfinex-derivatives","SOLF0:USTF0",1737355311499,24.26621192,251.14,250.9,24.26621192]
["bitfinex-derivatives","SOLF0:USTF0",1737355333228,1.3583,251.41,251.17,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737355355652,3.9683,251.03,250.78,28.17491192]
["bitfinex-derivatives","SOLF0:USTF0",1737355407405,1.309,252.18,251.91,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737355469060,24.02292958,253.37,253.15,24.02292958]
["bitfinex-derivatives","SOLF0:USTF0",1737355491475,7.884,253.97,253.57,24.02292958]
["bitfinex-derivatives","SOLF0:USTF0",1737355532703,29.56621251,255.23,255.01,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737355586744,34.49070077,252.54,252.34,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737355625968,30.52590077,252.08,251.82,30.52590077]
["bitfinex-derivatives","SOLF0:USTF0",1737355649301,30.52590077,251.81,251.5,30.28318588]
["bitfinex-derivatives","SOLF0:USTF0",1737355671412,1.4233,252.06,251.85,30.52590077]
["bitfinex-derivatives","SOLF0:USTF0",1737355709134,5.41699163,251.56,251.17,32.31645962]
["bitfinex-derivatives","SOLF0:USTF0",1737355760978,3.5872,253.24,252.94,28.89500216]
["bitfinex-derivatives","SOLF0:USTF0",1737355779687,28.89500216,252.62,252.21,76.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737355820035,2.6531,254.06,253.82,28.60594833]
["bitfinex-derivatives","SOLF0:USTF0",1737355843952,7.0002,255.02,254.68,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737355895586,62.99752687,255.03,254.88,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737355954725,2.7812,256.59,256.31,28.60594833]
["bitfinex-derivatives","SOLF0:USTF0",1737355973442,3.8992,256.86,256.62,101.4545248]
["bitfinex-derivatives","SOLF0:USTF0",1737356016677,29.65475549,257.08,256.8,29.65475549]
["bitfinex-derivatives","SOLF0:USTF0",1737356073917,2.6831,258.17,257.86,29.33890298]
["bitfinex-derivatives","SOLF0:USTF0",1737356078130,4.1221,258.55,258.37,29.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1737356128163,36.11102156,259.59,259.23,29.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1737356144880,7.0557,258.96,258.57,29.24162156]
["bitfinex-derivatives","SOLF0:USTF0",1737356180412,30.87709506,257.89,257.57,40.18354335]
["bitfinex-derivatives","SOLF0:USTF0",1737356226531,0.78076202,256.16,255.63,0.78238078]
["bitfinex-derivatives","SOLF0:USTF0",1737356247547,10.37881011,257.0,256.48,35.84217726]
["bitfinex-derivatives","SOLF0:USTF0",1737356287387,2.7515,255.53,255.07,4.08842592]
["bitfinex-derivatives","SOLF0:USTF0",1737356308209,5.453,255.41,255.04,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1737356347434,35.58830832,256.83,256.49,0.77975749]
["bitfinex-derivatives","SOLF0:USTF0",1737356413485,0.77549437,257.9,257.6,30.89154854]
["bitfinex-derivatives","SOLF0:USTF0",1737356433603,29.23646733,258.85,258.47,29.23646733]
["bitfinex-derivatives","SOLF0:USTF0",1737356472121,34.07212778,258.63,258.43,13.32287331]
["bitfinex-derivatives","SOLF0:USTF0",1737356529470,3.7669,260.51,260.2,33.58084951]
["bitfinex-derivatives","SOLF0:USTF0",1737356549691,33.6802945,260.54,260.27,36.3371945]
["bitfinex-derivatives","SOLF0:USTF0",1737356582316,36.68212874,259.14,258.95,236.6238211]
["bitfinex-derivatives","SOLF0:USTF0",1737356599240,41.91021536,260.61,260.11,41.91021536]
["bitfinex-derivatives","SOLF0:USTF0",1737356635455,33.5275895,260.53,260.28,19.62002354]
["bitfinex-derivatives","SOLF0:USTF0",1737356689009,33.5275895,261.5,261.17,33.5275895]
["bitfinex-derivatives","SOLF0:USTF0",1737356703410,0.76628352,261.0,260.78,33.5275895]
["bitfinex-derivatives","SOLF0:USTF0",1737356737733,35.81760932,261.26,260.83,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737356755655,0.57682472,261.87,261.62,36.48727032]
["bitfinex-derivatives","SOLF0:USTF0",1737356789373,35.56143266,261.73,261.25,35.56143266]
["bitfinex-derivatives","SOLF0:USTF0",1737356836216,35.54989562,260.1,259.38,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1737356851436,35.54989562,259.87,259.61,1.38218609]
["bitfinex-derivatives","SOLF0:USTF0",1737356882350,35.98884146,260.74,260.44,0.64457828]
["bitfinex-derivatives","SOLF0:USTF0",1737356931486,225.93490546,259.89,259.68,34.4778079]
["bitfinex-derivatives","SOLF0:USTF0",1737356949899,34.4778079,261.1,260.84,0.76675356]
["bitfinex-derivatives","SOLF0:USTF0",1737356989335,34.4778079,259.79,259.45,34.4778079]
["bitfinex-derivatives","SOLF0:USTF0",1737357005843,32.96507598,260.34,260.12,0.56965776]
["bitfinex-derivatives","SOLF0:USTF0",1737357039771,2.6418,260.67,260.37,32.96507598]
["bitfinex-derivatives","SOLF0:USTF0",1737357088318,0.70769585,259.81,259.63,0.770327]
["bitfinex-derivatives","SOLF0:USTF0",1737357102831,33.04241206,259.59,259.29,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737357137562,0.70614003,260.66,260.51,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737357154170,0.70633132,261.05,260.8,33.04241206]
["bitfinex-derivatives","SOLF0:USTF0",1737357186582,33.04241206,261.47,261.31,30.44996605]
["bitfinex-derivatives","SOLF0:USTF0",1737357232125,33.04241206,260.91,260.69,24.99863893]
["bitfinex-derivatives","SOLF0:USTF0",1737357249734,0.60796888,260.95,260.85,33.04241206]
["bitfinex-derivatives","SOLF0:USTF0",1737357287158,3.8204,262.19,261.92,27.81470665]
["bitfinex-derivatives","SOLF0:USTF0",1737357308881,2.7039,262.09,261.82,0.76388358]
["bitfinex-derivatives","SOLF0:USTF0",1737357366318,27.98992359,261.17,260.99,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737357406045,27.98992359,260.01,259.78,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737357421159,27.98992359,259.28,258.94,0.70724896]
["bitfinex-derivatives","SOLF0:USTF0",1737357456682,27.98992359,259.15,259.06,0.68318159]
["bitfinex-derivatives","SOLF0:USTF0",1737357509206,28.2703187,260.15,259.81,28.2703187]
["bitfinex-derivatives","SOLF0:USTF0",1737357524814,28.2703187,259.84,259.7,0.77011936]
["bitfinex-derivatives","SOLF0:USTF0",1737357568350,4.92494855,260.11,259.8,28.2703187]
["bitfinex-derivatives","SOLF0:USTF0",1737357588057,1.53603255,260.57,260.27,28.2703187]
["bitfinex-derivatives","SOLF0:USTF0",1737357627283,0.7088304,259.79,259.5,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1737357672431,2.5571,259.81,259.57,5.21953038]
["bitfinex-derivatives","SOLF0:USTF0",1737357688643,9.7509,259.27,258.92,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737357723472,29.14248239,258.14,257.98,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737357740680,29.14248239,256.96,256.67,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737357787624,29.46460443,256.91,256.67,0.58304114]
["bitfinex-derivatives","SOLF0:USTF0",1737357826768,0.71487301,257.23,257.17,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737357845970,0.71528562,257.27,257.06,29.46460443]
["bitfinex-derivatives","SOLF0:USTF0",1737357879609,5.31648042,257.75,257.62,29.46460443]
["bitfinex-derivatives","SOLF0:USTF0",1737357937750,29.46460443,257.78,257.53,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1737357956961,321.91504785,258.25,258.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1737357997980,29.46460443,258.34,258.15,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1737358018402,2.7381,258.29,257.95,14.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737358062936,32.17880443,258.15,257.9,29.46460443]
["bitfinex-derivatives","SOLF0:USTF0",1737358118671,29.46460443,259.14,258.88,29.46460443]
["bitfinex-derivatives","SOLF0:USTF0",1737358140880,29.46460443,258.0,257.71,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737358184317,29.46460443,257.52,257.35,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737358205324,29.46460443,257.43,257.16,29.46460443]
["bitfinex-derivatives","SOLF0:USTF0",1737358263574,3.8915,257.29,257.15,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737358304493,6.211566,258.58,258.14,0.77477337]
["bitfinex-derivatives","SOLF0:USTF0",1737358322913,0.71320955,258.02,257.61,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737358365647,0.71295259,258.21,257.9,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1737358386761,0.77516375,258.01,257.54,0.66764635]
["bitfinex-derivatives","SOLF0:USTF0",1737358443226,29.086827,258.82,258.57,29.086827]
["bitfinex-derivatives","SOLF0:USTF0",1737358484447,29.086827,258.6,258.52,45.65307652]
["bitfinex-derivatives","SOLF0:USTF0",1737358503160,3.8797,258.1,257.98,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737358565502,29.086827,257.3,257.12,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737358589330,29.086827,256.69,256.46,29.086827]
["bitfinex-derivatives","SOLF0:USTF0",1737358622354,29.37789825,256.29,256.01,34.62789825]
["bitfinex-derivatives","SOLF0:USTF0",1737358664176,29.37789825,257.24,257.01,29.37789825]
["bitfinex-derivatives","SOLF0:USTF0",1737358684804,29.37789825,256.91,256.76,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737358738838,3.8772,258.24,258.11,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737358785074,0.77432343,258.29,258.06,31.93199825]
["bitfinex-derivatives","SOLF0:USTF0",1737358808091,29.37789825,258.53,258.31,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737358864839,158.4911601,257.41,257.15,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737358869437,2.75204944,257.37,257.2,29.37789825]
["bitfinex-derivatives","SOLF0:USTF0",1737358928670,29.37789825,257.03,256.85,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737358972915,54.01629163,258.1,257.91,29.37789825]
["bitfinex-derivatives","SOLF0:USTF0",1737358994342,29.37789825,258.31,258.05,29.37789825]
["bitfinex-derivatives","SOLF0:USTF0",1737359051987,3.8679,258.89,258.77,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737359077497,0.77095058,259.42,259.2,29.0837697]
["bitfinex-derivatives","SOLF0:USTF0",1737359118342,29.0837697,261.04,260.79,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737359158866,3.8359,261.05,260.9,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737359178878,29.0837697,261.08,260.75,62.02996651]
["bitfinex-derivatives","SOLF0:USTF0",1737359227113,5.3018,261.22,261.06,0.64747497]
["bitfinex-derivatives","SOLF0:USTF0",1737359262544,5.28188128,260.82,260.58,79.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737359280958,29.0837697,261.14,260.87,29.0837697]
["bitfinex-derivatives","SOLF0:USTF0",1737359342324,28.79212079,261.6,261.35,28.79212079]
["bitfinex-derivatives","SOLF0:USTF0",1737359347735,10.4758,261.48,261.23,28.79212079]
["bitfinex-derivatives","SOLF0:USTF0",1737359411776,3.8306,261.41,261.23,28.79212079]
["bitfinex-derivatives","SOLF0:USTF0",1737359455714,28.79212079,261.96,261.75,28.79212079]
["bitfinex-derivatives","SOLF0:USTF0",1737359482625,28.79212079,261.95,261.77,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1737359548583,28.79212079,261.26,261.13,0.63923875]
["bitfinex-derivatives","SOLF0:USTF0",1737359570394,3.8272,261.64,261.42,28.79212079]
["bitfinex-derivatives","SOLF0:USTF0",1737359618139,2.71268806,262.49,262.25,107.41212079]
["bitfinex-derivatives","SOLF0:USTF0",1737359644065,3.8108,262.77,262.68,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1737359694505,28.5033103,264.23,263.95,28.5033103]
["bitfinex-derivatives","SOLF0:USTF0",1737359744116,28.5033103,262.78,262.61,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737359788844,2.5295,263.83,263.6,28.5033103]
["bitfinex-derivatives","SOLF0:USTF0",1737359811670,28.5033103,263.58,263.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1737359876200,28.5033103,263.1,262.92,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737359882009,28.5033103,262.98,262.73,28.5033103]
["bitfinex-derivatives","SOLF0:USTF0",1737359937064,28.5033103,262.07,261.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737359973702,0.70185963,261.88,261.76,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737359996622,2.6827,262.02,261.81,173.01884416]
["bitfinex-derivatives","SOLF0:USTF0",1737360051766,0.70196714,261.93,261.52,0.76475986]
["bitfinex-derivatives","SOLF0:USTF0",1737360079378,28.57095633,261.05,260.79,33.16195633]
["bitfinex-derivatives","SOLF0:USTF0",1737360120727,5.29203001,260.61,260.36,28.57095633]
["bitfinex-derivatives","SOLF0:USTF0",1737360143636,28.57095633,261.01,260.72,28.57095633]
["bitfinex-derivatives","SOLF0:USTF0",1737360187575,28.57095633,261.06,260.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1737360253528,28.57095633,260.72,260.47,0.62524634]
["bitfinex-derivatives","SOLF0:USTF0",1737360316875,21.12610466,260.9,260.77,28.57095633]
["bitfinex-derivatives","SOLF0:USTF0",1737360339004,0.70368826,261.26,261.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1737360361022,28.57095633,261.27,261.01,28.57095633]
["bitfinex-derivatives","SOLF0:USTF0",1737360425256,0.70183814,261.93,261.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1737360485597,28.40285007,260.89,260.66,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1737360534235,16.394,261.02,260.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737360565255,2.79,261.48,261.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1737360619196,28.40285007,261.05,260.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737360642110,1.24,260.93,260.75,17.62240769]
["bitfinex-derivatives","SOLF0:USTF0",1737360681427,18.37,261.25,261.2,17.62240769]
["bitfinex-derivatives","SOLF0:USTF0",1737360701052,5.2711,261.93,261.69,17.62240769]
["bitfinex-derivatives","SOLF0:USTF0",1737360752590,28.30073896,262.0,261.7,28.30073896]
["bitfinex-derivatives","SOLF0:USTF0",1737360823855,3.7961,263.83,263.6,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737360859889,0.69834727,263.45,263.36,28.30073896]
["bitfinex-derivatives","SOLF0:USTF0",1737360878807,2.4809,263.42,263.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737360903433,0.69795938,263.69,263.61,28.30073896]
["bitfinex-derivatives","SOLF0:USTF0",1737360952364,3.02,264.19,264.0,28.03169314]
["bitfinex-derivatives","SOLF0:USTF0",1737361008012,0.69993103,262.87,262.71,28.03169314]
["bitfinex-derivatives","SOLF0:USTF0",1737361026124,0.7009931,262.44,262.3,0.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737361059661,0.69956362,262.93,262.78,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1737361107298,0.69814934,263.55,263.37,34.47522193]
["bitfinex-derivatives","SOLF0:USTF0",1737361126207,5.4313,264.3,264.02,28.19522193]
["bitfinex-derivatives","SOLF0:USTF0",1737361161726,0.69629525,264.22,264.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737361180749,0.69569769,264.56,264.3,27.89839121]
["bitfinex-derivatives","SOLF0:USTF0",1737361231968,3.784,264.63,264.5,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737361300315,27.89839121,264.52,264.23,34.03839121]
["bitfinex-derivatives","SOLF0:USTF0",1737361348156,3.785,264.56,264.43,31.68509121]
["bitfinex-derivatives","SOLF0:USTF0",1737361375085,3.7875,264.39,264.2,27.89839121]
["bitfinex-derivatives","SOLF0:USTF0",1737361399502,3.8981,264.49,264.18,21.614343]
["bitfinex-derivatives","SOLF0:USTF0",1737361454552,3.7093,264.39,264.23,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737361524301,3.7298,264.35,264.2,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361548025,3.7902,264.17,264.03,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361613868,28.02438849,263.16,262.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737361646293,1.5957,262.88,262.74,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361733580,1.4481,263.05,262.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737361794522,3.9711,263.25,263.1,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361821845,28.02438849,262.99,262.7,0.7613247]
["bitfinex-derivatives","SOLF0:USTF0",1737361877087,1.2768,263.38,263.22,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361937323,0.69495961,264.77,264.57,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361941732,67.0,264.97,264.71,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737361991471,28.02438849,265.26,264.96,0.75483091]
["bitfinex-derivatives","SOLF0:USTF0",1737362008576,3.7778,265.04,264.94,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1737362050301,1.3346,265.81,265.57,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737362117858,28.02438849,265.38,265.1,28.02438849]
["bitfinex-derivatives","SOLF0:USTF0",1737362141077,27.59219394,265.98,265.72,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737362197335,1.2805,266.28,266.02,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1737362222648,5.1059,266.27,266.01,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737362271392,1.6456,267.21,266.95,97.82384253]
["bitfinex-derivatives","SOLF0:USTF0",1737362347959,2.98,268.12,267.99,27.74384253]
["bitfinex-derivatives","SOLF0:USTF0",1737362366776,16.97,268.59,268.56,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737362418209,27.74384253,268.51,268.28,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737362494166,27.46626174,268.61,268.35,33.28626174]
["bitfinex-derivatives","SOLF0:USTF0",1737362516387,1.9452,268.37,268.17,33.30626174]
["bitfinex-derivatives","SOLF0:USTF0",1737362571837,3.7203,269.13,268.95,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1737362601167,54.85258158,270.01,269.7,27.46626174]
["bitfinex-derivatives","SOLF0:USTF0",1737362647904,3.7238,268.88,268.75,27.46626174]
["bitfinex-derivatives","SOLF0:USTF0",1737362706858,1.9489,268.27,268.02,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737362726871,5.8,268.64,268.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737362774307,27.46626174,268.27,268.07,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737362797719,5.8,268.42,268.16,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737362848460,3.9009,267.4,267.22,27.46626174]
["bitfinex-derivatives","SOLF0:USTF0",1737362925225,27.74133379,266.55,266.39,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737362946449,27.74133379,266.56,266.32,27.74133379]
["bitfinex-derivatives","SOLF0:USTF0",1737363008301,27.74133379,266.37,266.06,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737363089271,2.6079,266.59,266.34,27.74133379]
["bitfinex-derivatives","SOLF0:USTF0",1737363112992,5.0361,266.45,266.22,30.14913379]
["bitfinex-derivatives","SOLF0:USTF0",1737363165132,27.34357359,267.05,266.82,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737363192060,27.34357359,267.22,267.0,27.34357359]
["bitfinex-derivatives","SOLF0:USTF0",1737363247711,27.34357359,267.52,267.35,97.5550256]
["bitfinex-derivatives","SOLF0:USTF0",1737363314067,27.34357359,267.29,267.04,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737363346395,27.34357359,267.8,267.55,27.34357359]
["bitfinex-derivatives","SOLF0:USTF0",1737363394117,7.62647014,267.51,267.28,27.34357359]
["bitfinex-derivatives","SOLF0:USTF0",1737363417532,3.7403,267.72,267.52,27.34357359]
["bitfinex-derivatives","SOLF0:USTF0",1737363489893,16.66058863,268.48,268.24,16.66058863]
["bitfinex-derivatives","SOLF0:USTF0",1737363534219,26.98600125,268.83,268.58,26.98600125]
["bitfinex-derivatives","SOLF0:USTF0",1737363555832,26.98600125,269.21,268.97,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737363609577,26.98600125,269.62,269.37,0.64071922]
["bitfinex-derivatives","SOLF0:USTF0",1737363633002,2.96,269.71,269.46,26.98600125]
["bitfinex-derivatives","SOLF0:USTF0",1737363701553,61.31340927,269.95,269.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737363749488,27.6565767,269.66,269.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737363775208,27.6565767,268.5,268.25,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1737363826445,27.6565767,269.19,268.93,0.63647239]
["bitfinex-derivatives","SOLF0:USTF0",1737363890511,27.6565767,269.75,269.67,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1737363916035,2.6015,269.78,269.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737363960454,27.58431919,270.14,269.92,97.03762725]
["bitfinex-derivatives","SOLF0:USTF0",1737363977985,27.48045717,271.84,271.59,27.48045717]
["bitfinex-derivatives","SOLF0:USTF0",1737364037328,5.0612,272.09,271.85,27.48045717]
["bitfinex-derivatives","SOLF0:USTF0",1737364089782,0.73241293,273.07,272.87,27.48045717]
["bitfinex-derivatives","SOLF0:USTF0",1737364109895,27.48045717,273.03,272.75,27.48045717]
["bitfinex-derivatives","SOLF0:USTF0",1737364157836,27.48045717,271.95,271.69,27.48045717]
["bitfinex-derivatives","SOLF0:USTF0",1737364181166,3.6753,272.43,272.28,27.48045717]
["bitfinex-derivatives","SOLF0:USTF0",1737364247524,28.29841128,271.86,271.71,94.85340161]
["bitfinex-derivatives","SOLF0:USTF0",1737364292457,2.5209,271.82,271.59,28.29841128]
["bitfinex-derivatives","SOLF0:USTF0",1737364314171,6.16,272.05,271.56,28.29841128]
["bitfinex-derivatives","SOLF0:USTF0",1737364358598,20.61,271.48,271.4,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1737364434552,2.5474,272.39,272.19,28.29841128]
["bitfinex-derivatives","SOLF0:USTF0",1737364459582,28.29841128,272.78,272.51,28.29841128]
["bitfinex-derivatives","SOLF0:USTF0",1737364512103,2.4424,272.29,272.04,28.29841128]
["bitfinex-derivatives","SOLF0:USTF0",1737364536337,28.29841128,271.21,270.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737364617289,3.7096,269.85,269.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737364672336,28.58191984,269.91,269.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737364696344,28.85191984,269.64,269.36,28.58191984]
["bitfinex-derivatives","SOLF0:USTF0",1737364757111,3.7092,269.89,269.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737364794022,28.58191984,270.14,269.93,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737364856367,3.7039,270.27,270.07,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737364907403,28.58191984,269.92,269.81,53.41440374]
["bitfinex-derivatives","SOLF0:USTF0",1737364928814,28.58191984,269.97,269.7,0.63722999]
["bitfinex-derivatives","SOLF0:USTF0",1737365012077,28.58191984,269.08,268.81,28.58191984]
["bitfinex-derivatives","SOLF0:USTF0",1737365017282,28.58191984,268.92,268.63,72.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737365095454,3.7364,267.92,267.75,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1737365146485,27.2238202,267.04,266.8,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1737365169207,27.2238202,267.71,267.46,27.2238202]
["bitfinex-derivatives","SOLF0:USTF0",1737365238666,27.2238202,267.24,267.04,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737365292092,2.99,267.0,266.9,16.85130496]
["bitfinex-derivatives","SOLF0:USTF0",1737365306802,3.0659,267.55,267.34,27.30508689]
["bitfinex-derivatives","SOLF0:USTF0",1737365349338,5.7242,267.68,267.44,63.15746228]
["bitfinex-derivatives","SOLF0:USTF0",1737365367145,27.28143837,268.03,267.86,80.70381246]
["bitfinex-derivatives","SOLF0:USTF0",1737365421575,3.7357,267.97,267.94,55.83798414]
["bitfinex-derivatives","SOLF0:USTF0",1737365477898,0.68532389,268.48,268.29,27.15798414]
["bitfinex-derivatives","SOLF0:USTF0",1737365502548,27.15798414,268.52,268.33,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737365553776,0.68712658,267.64,267.47,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737365557675,5.82,267.73,267.47,30.90048414]
["bitfinex-derivatives","SOLF0:USTF0",1737365609623,0.69045825,266.43,266.19,27.15798414]
["bitfinex-derivatives","SOLF0:USTF0",1737365647364,27.15798414,266.37,266.12,101.96566533]
["bitfinex-derivatives","SOLF0:USTF0",1737365668388,3.0,266.24,266.07,27.15798414]
["bitfinex-derivatives","SOLF0:USTF0",1737365727118,0.68950648,266.91,266.78,27.15798414]
["bitfinex-derivatives","SOLF0:USTF0",1737365770442,27.15798414,265.56,265.27,7.2539488]
["bitfinex-derivatives","SOLF0:USTF0",1737365781560,27.43071736,265.56,265.33,2.5281]
["bitfinex-derivatives","SOLF0:USTF0",1737365815390,3.764,265.96,265.85,27.43071736]
["bitfinex-derivatives","SOLF0:USTF0",1737365859812,3.7797,264.85,264.55,27.43071736]
["bitfinex-derivatives","SOLF0:USTF0",1737365918759,0.69207785,264.15,263.9,27.43071736]
["bitfinex-derivatives","SOLF0:USTF0",1737365957592,0.68292699,263.9,263.75,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737365975409,27.43071736,262.88,262.62,0.76155662]
["bitfinex-derivatives","SOLF0:USTF0",1737366032454,0.75849514,263.68,263.57,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366036154,27.70588095,263.56,263.35,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366095408,0.64973717,263.7,263.49,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366135337,27.70588095,263.33,263.14,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737366152451,39.65160293,263.22,263.02,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366202089,0.63299356,263.48,263.34,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366244724,0.62016413,264.54,264.39,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366250325,8.6245,264.41,264.18,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366277146,2.1984,264.11,263.93,12.09971932]
["bitfinex-derivatives","SOLF0:USTF0",1737366317476,31.49558095,264.18,263.99,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737366367791,6.3694,264.58,264.41,12.1187521]
["bitfinex-derivatives","SOLF0:USTF0",1737366420137,2.253,264.36,264.24,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737366436249,2.12,264.45,264.31,20.78084734]
["bitfinex-derivatives","SOLF0:USTF0",1737366491892,27.70588095,263.5,263.29,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737366498998,33.92588095,263.6,263.36,27.70588095]
["bitfinex-derivatives","SOLF0:USTF0",1737366575162,0.76065873,262.93,262.78,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737366623088,28.2683931,263.12,262.91,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737366647013,28.2683931,262.74,262.53,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737366719152,0.60411464,263.16,262.94,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737366723354,28.23022461,263.47,263.27,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737366774599,28.23022461,263.38,263.23,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1737366823431,28.23022461,263.42,263.2,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737366878589,7.164121,263.42,263.21,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737366963250,17.31843173,263.43,263.26,10.79922633]
["bitfinex-derivatives","SOLF0:USTF0",1737367014991,23.11843173,264.13,264.01,10.82130601]
["bitfinex-derivatives","SOLF0:USTF0",1737367042220,3.7957,263.78,263.66,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737367072465,3.7989,263.56,263.39,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737367127716,5.72,263.43,263.25,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737367208298,4.35606387,263.27,263.01,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1737367239817,9.61014783,263.22,262.99,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737367286755,28.11696672,263.36,263.19,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1737367349109,28.1193889,263.9,263.69,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1737367351806,5.56,263.84,263.65,9.04245857]
["bitfinex-derivatives","SOLF0:USTF0",1737367399251,28.19012885,262.17,262.04,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737367441878,3.8202,262.09,261.93,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737367498231,45.53295523,263.25,263.02,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737367573179,28.19012885,263.63,263.39,73.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737367623714,0.58393625,263.72,263.53,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737367646133,0.58404119,264.06,263.96,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737367669454,3.7925,264.01,263.97,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1737367732491,17.23584445,264.17,263.96,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737367826071,28.19922939,262.99,262.5,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737367848085,0.59702417,263.41,263.31,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737367893916,15.0950947,264.24,264.06,17.23414072]
["bitfinex-derivatives","SOLF0:USTF0",1737367960182,27.94351856,264.34,264.25,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1737367967788,0.58626508,264.32,264.22,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737368031018,17.28057535,263.62,263.45,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737368089080,17.2692815,263.79,263.56,17.2692815]
["bitfinex-derivatives","SOLF0:USTF0",1737368152822,17.2692815,263.54,263.36,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737368231275,9.0226,264.7,264.62,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737368278823,28.00972263,264.69,264.52,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737368303435,28.00972263,264.76,264.51,28.00972263]
["bitfinex-derivatives","SOLF0:USTF0",1737368328761,28.00972263,265.12,264.89,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737368383402,28.00972263,264.54,264.49,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1737368471370,6.6301,264.9,264.83,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737368494692,27.85871616,264.71,264.53,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1737368555332,27.85871616,265.26,265.0,27.85871616]
["bitfinex-derivatives","SOLF0:USTF0",1737368578957,27.85871616,265.47,265.26,27.85871616]
["bitfinex-derivatives","SOLF0:USTF0",1737368640888,3.773,265.37,265.15,27.85871616]
["bitfinex-derivatives","SOLF0:USTF0",1737368701320,27.63056539,266.1,265.89,27.63056539]
["bitfinex-derivatives","SOLF0:USTF0",1737368744766,27.63056539,265.58,265.33,27.63056539]
["bitfinex-derivatives","SOLF0:USTF0",1737368787599,0.59553731,265.59,265.47,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737368872646,27.64876708,265.14,265.1,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737368898659,27.64876708,264.95,264.69,17.96840203]
["bitfinex-derivatives","SOLF0:USTF0",1737368945404,20.17637407,264.64,264.42,17.15637407]
["bitfinex-derivatives","SOLF0:USTF0",1737368973625,3.7825,264.71,264.63,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737369025269,27.7108836,265.33,265.09,27.7108836]
["bitfinex-derivatives","SOLF0:USTF0",1737369090610,27.96632545,264.02,263.78,0.69726921]
["bitfinex-derivatives","SOLF0:USTF0",1737369117634,11.32,264.39,264.0,28.01169221]
["bitfinex-derivatives","SOLF0:USTF0",1737369170057,3.7806,264.84,264.75,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737369190369,0.59782302,264.76,264.57,28.01169221]
["bitfinex-derivatives","SOLF0:USTF0",1737369232411,28.01169221,263.74,263.48,28.01169221]
["bitfinex-derivatives","SOLF0:USTF0",1737369303769,0.59671187,263.4,263.16,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737369340804,3.7998,263.5,263.44,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737369384031,28.20084262,263.79,263.63,87.2008651]
["bitfinex-derivatives","SOLF0:USTF0",1737369448791,28.20084262,263.02,262.86,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1737369473895,3.8028,263.29,263.2,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1737369528434,3.7954,263.81,263.76,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1737369555468,28.17928499,263.26,262.97,28.17928499]
["bitfinex-derivatives","SOLF0:USTF0",1737369600391,28.17928499,262.45,262.21,52.54951937]
["bitfinex-derivatives","SOLF0:USTF0",1737369666365,3.8004,263.46,263.35,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737369691173,3.8053,263.12,263.06,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737369743814,3.8022,263.33,263.31,81.78341121]
["bitfinex-derivatives","SOLF0:USTF0",1737369768542,28.17928499,262.98,262.75,28.17928499]
["bitfinex-derivatives","SOLF0:USTF0",1737369847205,0.59640349,262.86,262.64,17.3688133]
["bitfinex-derivatives","SOLF0:USTF0",1737369898647,14.68245336,262.83,262.76,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737369929566,3.8063,263.05,262.95,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737369964792,3.7985,263.56,263.54,7.60569017]
["bitfinex-derivatives","SOLF0:USTF0",1737370016434,0.56841737,263.94,263.91,39.31884174]
["bitfinex-derivatives","SOLF0:USTF0",1737370034648,4.9,263.87,263.84,8.65838382]
["bitfinex-derivatives","SOLF0:USTF0",1737370079074,17.23366666,263.4,263.15,24.84166666]
["bitfinex-derivatives","SOLF0:USTF0",1737370100290,17.23366666,263.35,263.12,17.23366666]
["bitfinex-derivatives","SOLF0:USTF0",1737370140910,17.23366666,262.75,262.55,17.23366666]
["bitfinex-derivatives","SOLF0:USTF0",1737370212073,3.8202,262.04,261.96,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737370231286,17.23366666,262.09,261.91,8.95128726]
["bitfinex-derivatives","SOLF0:USTF0",1737370269014,4.86,262.24,262.08,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737370291852,0.56243076,262.06,261.99,4.21178976]
["bitfinex-derivatives","SOLF0:USTF0",1737370358205,17.55390093,261.59,261.37,3.82507246]
["bitfinex-derivatives","SOLF0:USTF0",1737370411754,17.55390093,262.13,261.91,17.55390093]
["bitfinex-derivatives","SOLF0:USTF0",1737370451603,28.51473158,261.62,261.41,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737370496627,4.94,260.86,260.64,4.08267738]
["bitfinex-derivatives","SOLF0:USTF0",1737370520243,28.678532,260.8,260.69,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737370586998,3.8465,260.25,260.13,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737370632745,35.31169494,260.03,259.8,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737370656467,6.9,259.24,259.07,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737370704681,28.89169494,259.4,259.26,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1737370783639,5.34,259.57,259.39,28.89169494]
["bitfinex-derivatives","SOLF0:USTF0",1737370809552,5.12,260.07,259.85,28.89169494]
["bitfinex-derivatives","SOLF0:USTF0",1737370857213,7.1811,260.35,260.16,8.34536662]
["bitfinex-derivatives","SOLF0:USTF0",1737370878430,3.8489,260.14,259.97,28.89169494]
["bitfinex-derivatives","SOLF0:USTF0",1737370962276,9.176,260.74,260.56,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737371022731,3.8405,260.71,260.62,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737371062160,2.1888,259.85,259.63,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737371110912,9.4411,259.38,259.19,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737371146230,17.85726081,259.2,259.03,4.24129025]
["bitfinex-derivatives","SOLF0:USTF0",1737371263430,5.06,258.93,258.73,17.98742034]
["bitfinex-derivatives","SOLF0:USTF0",1737371317563,29.0196924,259.51,259.31,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737371348701,5.2,258.7,258.5,29.00939711]
["bitfinex-derivatives","SOLF0:USTF0",1737371448669,29.19705807,257.77,257.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737371522121,29.19705807,257.96,257.8,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737371567566,5.42,257.62,257.47,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1737371630725,29.42534829,258.04,257.83,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737371666044,29.42534829,258.67,258.47,29.42534829]
["bitfinex-derivatives","SOLF0:USTF0",1737371790923,5.26,258.69,258.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1737371868685,34.28303936,259.09,258.81,40.47403936]
["bitfinex-derivatives","SOLF0:USTF0",1737371913430,5.14,258.91,258.77,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737371979287,5.12,258.83,258.66,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737372041317,0.77190274,259.1,258.71,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737372111858,34.71380395,259.28,259.02,28.93380395]
["bitfinex-derivatives","SOLF0:USTF0",1737372167708,35.01380395,258.9,258.71,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737372199533,34.79380395,258.97,258.8,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737372309430,5.24,259.44,259.31,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737372315432,23.02365826,259.57,259.35,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737372405507,0.1483,258.8,258.54,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737372485761,17.97738209,258.32,258.14,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737372512483,5.32,258.81,258.64,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737372606970,29.2324429,258.98,258.81,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737372666420,5.14,259.98,259.8,29.2324429]
["bitfinex-derivatives","SOLF0:USTF0",1737372706159,5.24,260.5,260.26,32.63361856]
["bitfinex-derivatives","SOLF0:USTF0",1737372754005,28.73051856,260.45,260.33,4.15022553]
["bitfinex-derivatives","SOLF0:USTF0",1737372779913,5.12,259.97,259.76,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737372875600,4.78063492,260.12,259.91,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737372952948,5.1,259.44,259.29,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737372983775,5.1,259.67,259.58,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737373075046,17.80080415,259.13,259.09,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737373080951,5.08,259.27,259.08,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737373146406,5.06,259.61,259.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1737373198068,5.04,260.3,260.13,8.2950562]
["bitfinex-derivatives","SOLF0:USTF0",1737373217383,16.10538912,260.53,260.49,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737373296651,5.04,260.13,260.0,3.07238841]
["bitfinex-derivatives","SOLF0:USTF0",1737373339992,17.73685899,259.69,259.42,17.73685899]
["bitfinex-derivatives","SOLF0:USTF0",1737373383433,5.33305548,259.68,259.52,11.11751662]
["bitfinex-derivatives","SOLF0:USTF0",1737373402245,3.8515,259.97,259.87,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737373471494,42.66444386,259.72,259.58,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737373555353,20.12190368,260.37,260.09,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737373621019,4.96,259.91,259.87,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737373655956,17.81290231,259.68,259.52,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737373755311,17.8113775,259.34,259.08,17.8113775]
["bitfinex-derivatives","SOLF0:USTF0",1737373759308,4.92,259.33,259.14,17.8113775]
["bitfinex-derivatives","SOLF0:USTF0",1737373840870,1.3256,260.03,259.87,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737373905012,21.6671775,259.68,259.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737373938537,1.3825,259.28,259.13,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737374028521,4.82,259.84,259.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737374101168,46.12661179,260.02,259.84,17.7946978]
["bitfinex-derivatives","SOLF0:USTF0",1737374125976,22.5746978,259.58,259.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737374216140,3.8513,259.98,259.84,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737374232949,2.087,260.38,260.15,11.10517354]
["bitfinex-derivatives","SOLF0:USTF0",1737374319721,8.5621,260.6,260.53,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737374384367,4.7,260.82,260.73,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737374412092,11.02741261,261.11,260.92,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737374492872,71.76,261.23,260.98,28.54049376]
["bitfinex-derivatives","SOLF0:USTF0",1737374498372,71.76,261.66,261.43,28.54049376]
["bitfinex-derivatives","SOLF0:USTF0",1737374567735,28.54049376,261.36,261.28,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1737374590054,28.54049376,261.33,261.15,4.58525526]
["bitfinex-derivatives","SOLF0:USTF0",1737374641592,1.6212,260.96,260.86,3.27229036]
["bitfinex-derivatives","SOLF0:USTF0",1737374700850,65.4765,261.27,261.26,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737374705648,5.11462426,261.82,261.48,17.56054153]
["bitfinex-derivatives","SOLF0:USTF0",1737374773601,4.32856948,261.38,261.19,3.03912139]
["bitfinex-derivatives","SOLF0:USTF0",1737374817433,28.56354951,261.4,261.24,3.14074148]
["bitfinex-derivatives","SOLF0:USTF0",1737374829343,28.56354951,261.49,261.27,3.14232228]
["bitfinex-derivatives","SOLF0:USTF0",1737374880976,28.70025646,260.88,260.7,6.90935576]
["bitfinex-derivatives","SOLF0:USTF0",1737374925712,3.8286,261.55,261.33,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1737374944623,32.53425646,261.18,261.16,4.6434038]
["bitfinex-derivatives","SOLF0:USTF0",1737374969052,4.78,261.81,261.6,4.12574677]
["bitfinex-derivatives","SOLF0:USTF0",1737375021690,3.8413,260.68,260.67,3.85409932]
["bitfinex-derivatives","SOLF0:USTF0",1737375083128,3.861,259.35,259.15,28.80956227]
["bitfinex-derivatives","SOLF0:USTF0",1737375106151,3.857,259.62,259.35,33.92296227]
["bitfinex-derivatives","SOLF0:USTF0",1737375148783,28.80956227,258.79,258.62,0.77333539]
["bitfinex-derivatives","SOLF0:USTF0",1737375206232,29.09820005,257.27,256.37,19.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737375209638,6.92,257.12,256.89,29.09820005]
["bitfinex-derivatives","SOLF0:USTF0",1737375264584,29.09820005,256.62,256.37,18.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737375312713,29.09820005,257.44,257.18,0.77766544]
["bitfinex-derivatives","SOLF0:USTF0",1737375325018,7.48,257.14,257.0,0.77821011]
["bitfinex-derivatives","SOLF0:USTF0",1737375385369,3.8917,257.28,257.14,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737375430013,2.90925253,255.77,255.5,29.09820005]
["bitfinex-derivatives","SOLF0:USTF0",1737375445113,2.0869,255.17,254.78,29.38994224]
["bitfinex-derivatives","SOLF0:USTF0",1737375461635,29.38994224,255.06,254.82,29.38994224]
["bitfinex-derivatives","SOLF0:USTF0",1737375496156,29.69272649,252.52,252.26,0.72801202]
["bitfinex-derivatives","SOLF0:USTF0",1737375544992,36.40096694,253.29,253.18,62.17304391]
["bitfinex-derivatives","SOLF0:USTF0",1737375562799,5.151e-05,252.86,252.7,0.72735231]
["bitfinex-derivatives","SOLF0:USTF0",1737375596623,32.08617392,253.24,252.93,32.08617392]
["bitfinex-derivatives","SOLF0:USTF0",1737375645263,40.48316552,251.18,250.69,0.7314767]
["bitfinex-derivatives","SOLF0:USTF0",1737375648668,0.79538675,251.45,251.06,0.73140785]
["bitfinex-derivatives","SOLF0:USTF0",1737375697713,6.706e-05,251.98,251.97,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737375736847,0.58201277,252.67,252.3,32.33943294]
["bitfinex-derivatives","SOLF0:USTF0",1737375746860,36.78471128,251.5,251.05,23.1481548]
["bitfinex-derivatives","SOLF0:USTF0",1737375797394,0.56755611,251.8,251.79,34.78057723]
["bitfinex-derivatives","SOLF0:USTF0",1737375819102,30.80417723,252.52,252.27,30.80417723]
["bitfinex-derivatives","SOLF0:USTF0",1737375865547,30.80417723,253.24,253.0,30.80417723]
["bitfinex-derivatives","SOLF0:USTF0",1737375885869,30.80417723,253.92,253.5,30.80417723]
["bitfinex-derivatives","SOLF0:USTF0",1737375931209,30.49606092,254.37,254.19,0.72359993]
["bitfinex-derivatives","SOLF0:USTF0",1737375988456,30.49606092,254.84,254.59,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376010483,30.49606092,255.2,254.94,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737376053193,3.9137,255.84,255.69,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737376076913,3.9241,255.15,255.08,0.78406774]
["bitfinex-derivatives","SOLF0:USTF0",1737376118949,30.49606092,253.79,253.58,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376181490,30.49606092,254.43,254.26,63.43277869]
["bitfinex-derivatives","SOLF0:USTF0",1737376194203,30.49606092,254.29,254.09,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376247047,49.49,255.43,255.36,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376315104,30.49606092,255.41,255.17,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376337011,9.49,255.83,255.76,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1737376379639,3.9057,256.35,256.18,33.05826092]
["bitfinex-derivatives","SOLF0:USTF0",1737376398966,30.49606092,256.49,256.28,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737376443591,30.49606092,255.35,255.14,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376510236,30.49606092,254.83,254.62,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376534657,7.02,254.53,254.32,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376580087,30.49606092,253.81,253.54,99.8987802]
["bitfinex-derivatives","SOLF0:USTF0",1737376600103,30.49606092,254.33,254.08,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376667657,5.11004107,254.17,253.98,34.90916092]
["bitfinex-derivatives","SOLF0:USTF0",1737376712985,30.49606092,252.79,252.64,0.79164027]
["bitfinex-derivatives","SOLF0:USTF0",1737376727813,5.11004107,252.68,252.45,30.49606092]
["bitfinex-derivatives","SOLF0:USTF0",1737376776355,34.46876092,252.01,251.86,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737376840902,0.57378857,252.24,252.07,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1737376861017,30.49606092,252.1,251.86,35.86116092]
["bitfinex-derivatives","SOLF0:USTF0",1737376909765,0.57154013,251.94,251.83,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737376928073,30.8011569,251.5,251.25,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737376972316,30.8011569,251.06,250.82,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737377032367,30.8011569,251.61,251.36,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737377062183,3.9846,251.23,251.03,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737377107324,30.8011569,252.33,252.12,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737377130339,2.5726,252.83,252.61,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737377184382,2.7017,253.35,253.12,30.8011569]
["bitfinex-derivatives","SOLF0:USTF0",1737377232020,3.9402,254.09,253.99,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737377252336,30.49209496,254.74,254.52,30.49209496]
["bitfinex-derivatives","SOLF0:USTF0",1737377284357,3.9343,254.47,254.28,30.49209496]
["bitfinex-derivatives","SOLF0:USTF0",1737377354721,30.49209496,254.31,254.1,30.49209496]
["bitfinex-derivatives","SOLF0:USTF0",1737377377141,30.49209496,254.62,254.37,30.49209496]
["bitfinex-derivatives","SOLF0:USTF0",1737377425968,0.78886127,253.53,253.39,30.49209496]
["bitfinex-derivatives","SOLF0:USTF0",1737377447573,3.954,253.2,253.08,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737377492919,3.9404,254.05,253.89,30.49209496]
["bitfinex-derivatives","SOLF0:USTF0",1737377557985,30.49209496,254.52,254.33,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737377577803,23.1327676,254.45,254.22,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737377623239,3.9403,254.05,253.97,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737377646862,18.59847374,254.09,253.91,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737377713603,3.9382,254.19,254.03,30.18457147]
["bitfinex-derivatives","SOLF0:USTF0",1737377761445,6.56,254.89,254.7,30.06444416]
["bitfinex-derivatives","SOLF0:USTF0",1737377787459,2.1987,254.72,254.55,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737377822687,18.49468017,254.99,254.77,18.49468017]
["bitfinex-derivatives","SOLF0:USTF0",1737377859606,8.5032,254.84,254.62,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737377927956,18.49982094,253.98,253.67,3.38414112]
["bitfinex-derivatives","SOLF0:USTF0",1737377981303,11.70530178,253.58,253.41,11.70530178]
["bitfinex-derivatives","SOLF0:USTF0",1737378004720,2.21214896,253.62,253.43,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737378075049,30.54869207,253.24,253.05,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737378126609,30.54869207,252.59,252.32,30.54869207]
["bitfinex-derivatives","SOLF0:USTF0",1737378147523,3.1627,253.58,253.44,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737378189656,0.59206252,254.63,254.4,30.54869207]
["bitfinex-derivatives","SOLF0:USTF0",1737378209872,3.9363,254.34,254.23,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737378269819,0.59102672,254.93,254.88,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737378313559,30.54869207,254.17,253.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1737378338162,30.54869207,254.67,254.61,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737378371482,0.59187238,254.6,254.43,30.54869207]
["bitfinex-derivatives","SOLF0:USTF0",1737378399810,30.54869207,254.8,254.53,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737378451450,0.58723648,254.66,254.52,30.54869207]
["bitfinex-derivatives","SOLF0:USTF0",1737378492278,6.02,254.14,253.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737378523409,30.54869207,253.57,253.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1737378586047,3.9586,252.91,252.79,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737378628497,30.54869207,252.88,252.67,4.75672028]
["bitfinex-derivatives","SOLF0:USTF0",1737378652415,30.54869207,252.88,252.65,30.54869207]
["bitfinex-derivatives","SOLF0:USTF0",1737378698761,30.54869207,253.39,253.13,30.54869207]
["bitfinex-derivatives","SOLF0:USTF0",1737378725085,5.94,253.54,253.36,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737378804739,18.8243451,252.62,252.41,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1737378851769,3.953,253.26,253.14,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737378876477,3.946,253.72,253.6,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737378911007,1.2983,254.38,254.19,30.60819814]
["bitfinex-derivatives","SOLF0:USTF0",1737378956141,34.17730952,254.72,254.56,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737379024094,9.59386749,254.84,254.73,30.14330952]
["bitfinex-derivatives","SOLF0:USTF0",1737379078542,30.14330952,255.18,254.96,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737379104867,30.14330952,254.55,254.32,14.74103526]
["bitfinex-derivatives","SOLF0:USTF0",1737379168206,3.9381,254.22,254.06,30.14330952]
["bitfinex-derivatives","SOLF0:USTF0",1737379172612,35.88330952,254.67,254.41,30.14330952]
["bitfinex-derivatives","SOLF0:USTF0",1737379248967,5.72,254.18,253.4,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737379294309,7.0574,254.63,254.43,30.14330952]
["bitfinex-derivatives","SOLF0:USTF0",1737379318621,35.84330952,254.21,254.07,14.53223184]
["bitfinex-derivatives","SOLF0:USTF0",1737379391065,41.8863254,254.53,254.52,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737379442106,30.09111724,254.59,254.42,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737379465429,7.1573,254.73,254.5,30.07140411]
["bitfinex-derivatives","SOLF0:USTF0",1737379506059,5.62,255.06,254.83,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737379537482,5.6,255.21,255.03,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737379603431,35.58316394,254.71,254.44,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737379654870,29.98316394,254.69,254.45,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737379680198,9.4873,254.94,254.84,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737379753475,0.7846522,254.89,254.68,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737379757767,2.0799,254.79,254.59,18.90490411]
["bitfinex-derivatives","SOLF0:USTF0",1737379825016,29.98316394,253.61,253.38,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737379866151,29.98316394,254.25,254.02,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737379885268,29.98316394,254.43,254.27,0.72335345]
["bitfinex-derivatives","SOLF0:USTF0",1737379946908,5.84,255.64,255.41,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737379989447,29.98316394,254.35,254.13,0.72368543]
["bitfinex-derivatives","SOLF0:USTF0",1737380009065,2.1907,254.92,254.71,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737380041185,29.98316394,254.92,254.7,109.88223643]
["bitfinex-derivatives","SOLF0:USTF0",1737380073109,29.98316394,255.33,255.13,137.35279554]
["bitfinex-derivatives","SOLF0:USTF0",1737380133456,29.98316394,254.88,254.65,75.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737380176386,29.98316394,255.62,255.35,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737380197303,5.4589,255.95,255.68,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737380258437,29.98316394,254.13,253.92,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737380263647,2.6326,254.4,254.16,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737380325984,3.9559,253.08,253.0,0.79051383]
["bitfinex-derivatives","SOLF0:USTF0",1737380348507,18.32426585,253.3,253.1,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737380400742,2.6343,252.75,252.51,29.98316394]
["bitfinex-derivatives","SOLF0:USTF0",1737380457382,57.23253034,251.64,251.54,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737380499923,6.64,251.88,251.65,213.38309617]
["bitfinex-derivatives","SOLF0:USTF0",1737380527545,30.28365249,252.51,252.28,30.28365249]
["bitfinex-derivatives","SOLF0:USTF0",1737380549154,10.0597,252.84,252.75,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737380602488,5.84,253.47,253.27,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737380656844,5.84,253.21,253.06,32.88885249]
["bitfinex-derivatives","SOLF0:USTF0",1737380703783,5.84,252.24,252.0,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1737380728189,3.9615,252.72,252.65,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737380798944,5.78,254.2,254.05,134.50230631]
["bitfinex-derivatives","SOLF0:USTF0",1737380803048,3.9351,254.42,254.34,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737380869997,29.98040232,255.4,255.17,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737380891813,3.9133,255.83,255.71,33.89550232]
["bitfinex-derivatives","SOLF0:USTF0",1737380940060,5.72,255.83,255.62,29.98040232]
["bitfinex-derivatives","SOLF0:USTF0",1737381009908,5.72,256.07,255.63,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737381013810,29.98040232,256.0,255.77,1.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737381082875,29.66129168,256.21,256.0,240.18680297]
["bitfinex-derivatives","SOLF0:USTF0",1737381106894,5.7,256.25,256.07,168.86576793]
["bitfinex-derivatives","SOLF0:USTF0",1737381167636,5.7,255.74,255.53,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737381228483,5.66,256.25,256.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737381278425,2.6315,257.47,257.28,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381302942,35.28129168,257.2,256.96,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381328664,3.8943,257.11,257.09,0.77793768]
["bitfinex-derivatives","SOLF0:USTF0",1737381371691,6.6314,257.25,257.05,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381436952,3.8927,257.21,257.14,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737381458961,3.8815,257.96,257.83,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737381507691,5.6,256.73,256.42,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381575155,3.8969,256.94,256.86,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737381580256,29.66129168,256.83,256.56,35.26129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381642785,4.67804088,256.34,256.29,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381670315,29.66129168,256.28,256.02,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381731568,2.5685,257.5,257.43,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737381784907,5.56,257.35,257.13,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381808723,29.66129168,256.82,256.58,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381856270,29.66129168,256.17,255.92,104.72851392]
["bitfinex-derivatives","SOLF0:USTF0",1737381877587,3.9031,256.53,256.41,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1737381938432,3.9131,255.87,255.7,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737381996969,2.8008,256.75,256.54,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737382030293,3.1888,256.68,256.43,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737382090739,8.1079,255.78,255.69,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737382159904,29.66129168,256.51,256.23,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737382165902,29.66129168,256.51,256.28,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737382236256,5.48,256.46,256.25,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737382264372,5.3717,256.25,256.05,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737382321302,3.9106,256.01,255.89,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737382386158,7.0791,255.59,255.35,29.66129168]
["bitfinex-derivatives","SOLF0:USTF0",1737382415183,18.38701197,255.56,255.31,18.38701197]
["bitfinex-derivatives","SOLF0:USTF0",1737382467311,18.38701197,255.79,255.58,18.38701197]
["bitfinex-derivatives","SOLF0:USTF0",1737382497132,3.9133,255.83,255.78,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737382543476,3.9154,255.7,255.6,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737382616339,2.7156,257.83,257.48,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1737382637651,2.6509,258.4,258.12,29.59911534]
["bitfinex-derivatives","SOLF0:USTF0",1737382679789,29.59911534,258.11,257.87,29.59911534]
["bitfinex-derivatives","SOLF0:USTF0",1737382697308,3.8814,257.94,257.73,4.12332814]
["bitfinex-derivatives","SOLF0:USTF0",1737382760854,29.59911534,256.07,255.82,29.59911534]
["bitfinex-derivatives","SOLF0:USTF0",1737382804186,29.59911534,256.23,255.99,4.12827861]
["bitfinex-derivatives","SOLF0:USTF0",1737382826106,30.89651534,256.74,256.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737382884848,29.59911534,257.02,256.82,4.12560867]
["bitfinex-derivatives","SOLF0:USTF0",1737382931293,6.6421,257.41,257.23,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737382955109,34.95911534,256.71,256.54,43.77607115]
["bitfinex-derivatives","SOLF0:USTF0",1737383005848,30.87521534,256.81,256.53,29.59911534]
["bitfinex-derivatives","SOLF0:USTF0",1737383037372,3.9051,256.37,256.29,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737383100815,2e-05,256.9,256.77,29.53836824]
["bitfinex-derivatives","SOLF0:USTF0",1737383172568,29.55570264,257.07,256.81,29.55570264]
["bitfinex-derivatives","SOLF0:USTF0",1737383195190,3.8953,257.02,256.9,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737383251439,3.9902,257.18,256.96,29.55570264]
["bitfinex-derivatives","SOLF0:USTF0",1737383280463,29.55570264,256.97,256.74,3.87621392]
["bitfinex-derivatives","SOLF0:USTF0",1737383359015,5.26,256.27,256.03,3.32697502]
["bitfinex-derivatives","SOLF0:USTF0",1737383412443,29.77416837,255.84,255.59,27.06735093]
["bitfinex-derivatives","SOLF0:USTF0",1737383430657,151.63854718,254.75,254.69,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737383486116,3.9198,255.41,255.3,33.69556837]
["bitfinex-derivatives","SOLF0:USTF0",1737383545266,3.9244,255.11,255.01,29.77416837]
["bitfinex-derivatives","SOLF0:USTF0",1737383581189,3.9219,255.28,255.22,29.77416837]
["bitfinex-derivatives","SOLF0:USTF0",1737383625006,6.5596,255.67,255.51,3.62309591]
["bitfinex-derivatives","SOLF0:USTF0",1737383643326,5.24,256.05,255.88,29.77416837]
["bitfinex-derivatives","SOLF0:USTF0",1737383690268,2.7808,257.35,257.13,29.77416837]
["bitfinex-derivatives","SOLF0:USTF0",1737383751509,29.77416837,256.92,256.7,29.77416837]
["bitfinex-derivatives","SOLF0:USTF0",1737383772517,5.34,256.88,256.71,3.03769505]
["bitfinex-derivatives","SOLF0:USTF0",1737383812536,15.88089211,257.27,257.07,29.77416837]
["bitfinex-derivatives","SOLF0:USTF0",1737383837048,29.77416837,256.98,256.69,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737383902615,3.9047,256.4,256.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737383955961,0.7798487,256.46,256.23,29.61915537]
["bitfinex-derivatives","SOLF0:USTF0",1737383982382,5.32,255.28,255.1,24.90154727]
["bitfinex-derivatives","SOLF0:USTF0",1737384029720,2.7371,255.76,255.6,24.90154727]
["bitfinex-derivatives","SOLF0:USTF0",1737384088862,3.9145,255.75,255.56,24.92671292]
["bitfinex-derivatives","SOLF0:USTF0",1737384116687,3.9161,255.65,255.46,15.29301386]
["bitfinex-derivatives","SOLF0:USTF0",1737384173933,3.9117,255.94,255.85,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737384198748,3.932,256.17,255.92,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737384288933,3.9054,256.35,256.21,19.16201074]
["bitfinex-derivatives","SOLF0:USTF0",1737384347662,1.378,256.43,256.26,15.25451074]
["bitfinex-derivatives","SOLF0:USTF0",1737384366188,196.9652,256.82,256.59,3.01071536]
["bitfinex-derivatives","SOLF0:USTF0",1737384407424,3.8916,257.26,257.13,28.49818652]
["bitfinex-derivatives","SOLF0:USTF0",1737384428239,1.3959,257.3,257.13,3.04013672]
["bitfinex-derivatives","SOLF0:USTF0",1737384488181,3.8963,256.95,256.76,24.53868803]
["bitfinex-derivatives","SOLF0:USTF0",1737384546436,4.0197,257.06,256.94,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737384582482,3.8922,257.22,257.1,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737384637208,1.2897,257.81,257.64,15.07613368]
["bitfinex-derivatives","SOLF0:USTF0",1737384698450,2.7181,258.4,258.24,15.07613368]
["bitfinex-derivatives","SOLF0:USTF0",1737384731476,3.8362,259.11,258.85,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737384783514,14.8711307,259.35,259.11,14.8711307]
["bitfinex-derivatives","SOLF0:USTF0",1737384807829,1.3606,258.96,258.76,14.93840414]
["bitfinex-derivatives","SOLF0:USTF0",1737384884084,5.266,258.12,258.06,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737384941941,3.8768,258.24,258.08,24.42628866]
["bitfinex-derivatives","SOLF0:USTF0",1737384969157,3.8821,257.89,257.8,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737385025707,3.8888,257.45,257.3,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737385050540,15.06192487,257.69,257.51,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737385129392,3.8855,257.69,257.61,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737385198246,15.06622821,257.61,257.4,87.80622821]
["bitfinex-derivatives","SOLF0:USTF0",1737385223862,24.66245828,256.77,256.5,24.66245828]
["bitfinex-derivatives","SOLF0:USTF0",1737385273999,5.0,254.85,254.74,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737385327346,3.9352,254.44,254.27,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737385359071,3.9372,254.31,254.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737385408805,24.96633549,256.05,255.79,24.96633549]
["bitfinex-derivatives","SOLF0:USTF0",1737385436416,24.96633549,256.16,255.92,24.96633549]
["bitfinex-derivatives","SOLF0:USTF0",1737385503581,1.373,255.96,255.75,24.96633549]
["bitfinex-derivatives","SOLF0:USTF0",1737385554020,1.3353,256.73,256.5,24.71604344]
["bitfinex-derivatives","SOLF0:USTF0",1737385579348,5.42,257.08,256.85,0.8323]
["bitfinex-derivatives","SOLF0:USTF0",1737385630978,3.9027,256.53,256.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737385655690,1.3597,256.59,256.41,24.71604344]
["bitfinex-derivatives","SOLF0:USTF0",1737385726049,3.8987,256.79,256.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737385786583,31.17714344,257.05,256.75,24.71604344]
["bitfinex-derivatives","SOLF0:USTF0",1737385812805,2.7262,257.28,257.09,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737385886562,2.6227,256.53,256.34,24.58389945]
["bitfinex-derivatives","SOLF0:USTF0",1737385924088,1.3947,255.95,255.76,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737385956821,2.7075,256.56,256.36,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737386012164,2.6541,257.02,256.8,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737386040289,5.1,257.32,257.22,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737386114245,5.1,257.24,257.0,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737386118746,1.3021,257.34,257.09,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737386187596,24.76469595,256.15,255.8,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737386229421,24.76469595,256.57,256.27,24.76469595]
["bitfinex-derivatives","SOLF0:USTF0",1737386252141,2.6034,255.89,255.59,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737386303382,6.78,254.3,254.04,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1737386340507,7.42,254.05,253.77,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386362216,7.3,253.56,253.24,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386382424,25.01254076,254.87,254.66,0.72214839]
["bitfinex-derivatives","SOLF0:USTF0",1737386447769,25.01254076,254.0,253.74,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386476005,3.9467,253.67,253.55,4.67390404]
["bitfinex-derivatives","SOLF0:USTF0",1737386515633,27.67264076,254.7,254.45,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386539456,1.3891,254.9,254.65,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386600596,3.9152,255.7,255.59,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737386606307,4.0848,256.01,255.79,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386668457,0.59179426,256.15,255.85,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386692367,3.9122,255.88,255.73,77.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737386734714,25.01254076,255.7,255.4,25.01254076]
["bitfinex-derivatives","SOLF0:USTF0",1737386790952,1.358,257.05,256.84,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737386829789,1.3548,257.13,256.9,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737386851205,5.52,257.44,257.22,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737386873223,0.59000689,256.98,256.76,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1737386942077,24.76211163,257.07,256.78,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737386970591,24.76211163,257.02,256.73,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387008720,24.76211163,257.34,256.93,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1737387028044,5.4,257.34,257.14,97.64211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387080972,24.76211163,257.59,257.35,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737387086873,5.38,257.71,257.54,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387149619,30.18211163,257.71,257.47,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387172938,24.76211163,257.44,257.22,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1737387216274,30.18211163,255.68,255.44,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737387278519,2.04534048,255.66,255.42,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387312547,24.76211163,255.53,255.25,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387337268,24.76211163,255.5,255.32,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737387360180,3.9114,255.96,255.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737387402607,24.76211163,256.96,256.71,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387482292,193.0,257.1,256.91,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737387529421,5.4,256.02,255.81,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387551236,5.4,257.03,256.79,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387624779,24.76211163,258.06,257.79,24.76211163]
["bitfinex-derivatives","SOLF0:USTF0",1737387629991,3.879,258.07,257.98,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737387694740,7.18,259.23,259.06,24.51346956]
["bitfinex-derivatives","SOLF0:USTF0",1737387718363,24.51346956,259.04,258.79,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737387766300,19.49074726,258.47,258.22,19.49074726]
["bitfinex-derivatives","SOLF0:USTF0",1737387831550,19.43823085,258.69,258.35,0.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737387835753,0.77312613,258.69,258.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737387911621,19.46102938,258.17,257.95,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737387935046,19.46102938,257.58,257.31,19.46102938]
["bitfinex-derivatives","SOLF0:USTF0",1737387973176,6.3,256.28,256.15,0.7807925]
["bitfinex-derivatives","SOLF0:USTF0",1737388003907,26.19624056,255.41,255.16,19.65624056]
["bitfinex-derivatives","SOLF0:USTF0",1737388038739,0.78483695,254.83,254.67,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737388077678,3.9217,255.26,255.03,19.65624056]
["bitfinex-derivatives","SOLF0:USTF0",1737388096489,20.96630841,255.84,255.79,4.293498]
["bitfinex-derivatives","SOLF0:USTF0",1737388137708,20.78315261,255.67,255.37,7.13215727]
["bitfinex-derivatives","SOLF0:USTF0",1737388198237,0.78088396,256.12,255.9,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388220768,0.78036599,256.29,256.14,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388261793,19.83883435,257.01,256.74,20.61783255]
["bitfinex-derivatives","SOLF0:USTF0",1737388315322,3.8927,257.16,257.07,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737388318522,3.8909,257.28,257.2,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737388374277,19.83883435,256.4,256.14,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388394506,7.5702,256.22,255.99,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388434320,0.78170803,255.85,255.69,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388465443,19.83883435,255.73,255.47,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737388511784,27.41383435,256.79,256.54,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737388557411,19.83883435,256.24,256.05,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737388577023,23.75103435,255.88,255.7,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737388617156,4.9374,255.51,255.36,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388675205,5.068,255.85,255.67,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737388696912,0.78489855,254.81,254.62,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388743647,0.78675111,254.21,253.99,19.83883435]
["bitfinex-derivatives","SOLF0:USTF0",1737388807398,7.02,254.88,254.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1737388810700,1.37035154,255.47,254.66,0.72177506]
["bitfinex-derivatives","SOLF0:USTF0",1737388869847,3.1042,255.44,255.21,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737388890161,7.04,254.83,254.59,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737388931389,0.78274822,255.51,255.19,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737388964516,22.46730031,255.51,255.28,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737389006850,22.46730031,255.16,254.88,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737389051581,14.9311,254.43,254.2,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737389073293,3.9397,254.14,254.01,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737389121334,9.6236,254.65,254.44,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737389179579,7.24,254.87,254.59,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737389202305,12.0843,255.03,254.78,22.46730031]
["bitfinex-derivatives","SOLF0:USTF0",1737389247541,2.5301,254.43,254.33,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737389270956,8.4227,254.05,253.42,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737389331211,7.937,252.3,251.91,22.69263077]
["bitfinex-derivatives","SOLF0:USTF0",1737389376237,22.69263077,251.97,251.67,29.51263077]
["bitfinex-derivatives","SOLF0:USTF0",1737389399962,25.35103077,251.08,250.77,22.69263077]
["bitfinex-derivatives","SOLF0:USTF0",1737389441575,3.9743,251.91,251.82,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737389480117,22.69263077,250.92,250.64,22.69263077]
["bitfinex-derivatives","SOLF0:USTF0",1737389516654,23.85650428,249.84,249.5,0.8016032]
["bitfinex-derivatives","SOLF0:USTF0",1737389553669,21.80389194,247.99,247.7,22.61132028]
["bitfinex-derivatives","SOLF0:USTF0",1737389571879,24.09116801,248.55,248.24,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1737389610605,4.0416,247.71,247.49,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737389659239,1.40249394,248.03,247.8,22.00061937]
["bitfinex-derivatives","SOLF0:USTF0",1737389675946,0.5678061,248.49,248.47,22.00061937]
["bitfinex-derivatives","SOLF0:USTF0",1737389714784,7.1458,249.71,249.49,22.00061937]
["bitfinex-derivatives","SOLF0:USTF0",1737389732597,21.78043261,249.29,249.13,0.80279372]
["bitfinex-derivatives","SOLF0:USTF0",1737389792457,4.1786,249.71,249.5,21.69167975]
["bitfinex-derivatives","SOLF0:USTF0",1737389831286,2.8037,249.7,249.53,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737389848395,21.69167975,248.09,247.96,0.74035887]
["bitfinex-derivatives","SOLF0:USTF0",1737389883230,21.69167975,247.84,247.7,0.74046885]
["bitfinex-derivatives","SOLF0:USTF0",1737389914649,1159.49830391,248.61,248.4,0.73915003]
["bitfinex-derivatives","SOLF0:USTF0",1737389950675,4.0259,248.7,248.6,79.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737389987200,0.6219721,249.28,249.17,21.69167975]
["bitfinex-derivatives","SOLF0:USTF0",1737390004814,7.9924,249.79,249.48,43.3833595]
["bitfinex-derivatives","SOLF0:USTF0",1737390054161,2.6347,249.83,249.61,21.69167975]
["bitfinex-derivatives","SOLF0:USTF0",1737390092691,4.022,248.94,248.8,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737390112107,4.0178,249.18,249.07,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737390155431,7.8777,250.19,249.95,21.69167975]
["bitfinex-derivatives","SOLF0:USTF0",1737390176247,21.69167975,250.1,249.85,21.69167975]
["bitfinex-derivatives","SOLF0:USTF0",1737390248681,4.0223,248.91,248.81,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737390295022,4.029,248.51,248.32,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390315848,21.74050403,249.33,249.13,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737390358769,21.74050403,249.17,248.98,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737390397198,0.80227847,249.29,249.01,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390451550,21.74050403,250.37,250.1,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390509281,2.6696,251.41,251.27,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390532393,3.979,251.66,251.47,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390592743,8.2135,250.6,250.43,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737390638476,0.79980804,250.06,249.84,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390661483,3.2e-05,249.99,249.85,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390705503,21.74050403,250.81,250.69,0.79779807]
["bitfinex-derivatives","SOLF0:USTF0",1737390732533,12.3947,250.16,249.9,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737390802490,4.0102,249.68,249.57,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737390846917,21.74050403,250.01,249.81,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737390870234,21.74050403,250.18,249.95,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737390915564,3.9982,250.45,250.35,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737390942182,21.74050403,250.63,250.38,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737391012438,4.7399,251.63,251.4,21.74050403]
["bitfinex-derivatives","SOLF0:USTF0",1737391060684,5.2233,252.54,252.34,21.52284958]
["bitfinex-derivatives","SOLF0:USTF0",1737391080798,28.30284958,252.85,252.61,3.2629416]
["bitfinex-derivatives","SOLF0:USTF0",1737391140654,21.52284958,253.02,252.77,21.52284958]
["bitfinex-derivatives","SOLF0:USTF0",1737391183886,21.52284958,252.98,252.77,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1737391204801,2.5366,253.35,253.12,21.52284958]
["bitfinex-derivatives","SOLF0:USTF0",1737391246025,7.9463,253.54,253.33,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737391266033,21.52284958,253.42,253.2,109.29564459]
["bitfinex-derivatives","SOLF0:USTF0",1737391320269,0.78483695,254.83,254.61,21.30697076]
["bitfinex-derivatives","SOLF0:USTF0",1737391362203,12.31030143,254.82,254.55,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737391384315,21.30697076,254.88,254.65,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737391437147,0.58797343,254.2,254.0,13.92864152]
["bitfinex-derivatives","SOLF0:USTF0",1737391441257,0.78594726,254.47,254.3,13.92864152]
["bitfinex-derivatives","SOLF0:USTF0",1737391499310,22.70086872,253.74,253.57,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737391544536,2.6331,254.01,253.85,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737391569251,22.70086872,254.51,254.29,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737391633992,22.70086872,254.77,254.53,22.70086872]
["bitfinex-derivatives","SOLF0:USTF0",1737391675129,3.9308,254.77,254.69,0.78526836]
["bitfinex-derivatives","SOLF0:USTF0",1737391692041,22.70086872,255.11,254.99,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737391743494,3.9313,254.74,254.59,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737391767899,3.9325,254.66,254.5,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737391842467,22.51320027,254.79,254.59,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737391890608,26.44800027,254.49,254.25,25.16450027]
["bitfinex-derivatives","SOLF0:USTF0",1737391916227,26.45450027,254.07,253.84,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1737391988273,22.51320027,254.83,254.66,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737391993170,3.9294,254.84,254.71,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737392061235,22.47527128,255.18,255.03,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737392116777,22.4260985,255.32,255.1,29.1021985]
["bitfinex-derivatives","SOLF0:USTF0",1737392141187,2.2569,254.51,254.37,22.4260985]
["bitfinex-derivatives","SOLF0:USTF0",1737392211040,22.4260985,255.52,255.3,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737392217733,16.2582512,255.77,255.38,22.4260985]
["bitfinex-derivatives","SOLF0:USTF0",1737392303895,2.6293,256.54,256.38,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737392328919,13.70611181,256.79,256.56,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737392383973,13.70611181,256.66,256.39,13.70611181]
["bitfinex-derivatives","SOLF0:USTF0",1737392450316,22.20266985,255.53,255.29,22.20266985]
["bitfinex-derivatives","SOLF0:USTF0",1737392500667,22.42473011,254.64,254.39,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1737392521283,22.42473011,254.93,254.62,22.42473011]
["bitfinex-derivatives","SOLF0:USTF0",1737392541501,22.42473011,255.08,254.81,22.42473011]
["bitfinex-derivatives","SOLF0:USTF0",1737392584651,4.67959647,254.82,254.58,22.42473011]
["bitfinex-derivatives","SOLF0:USTF0",1737392650992,22.42473011,254.33,254.16,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737392686609,0.58910479,253.46,253.04,23.99906199]
["bitfinex-derivatives","SOLF0:USTF0",1737392703726,27.61305506,250.77,250.42,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737392751662,20.0772,249.35,248.28,0.80554212]
["bitfinex-derivatives","SOLF0:USTF0",1737392754871,28.02905844,248.46,247.7,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737392800190,12.1889,246.41,245.78,28.59712619]
["bitfinex-derivatives","SOLF0:USTF0",1737392816001,0.80739574,247.71,247.48,0.74000495]
["bitfinex-derivatives","SOLF0:USTF0",1737392850516,28.3107051,245.94,245.38,28.3107051]
["bitfinex-derivatives","SOLF0:USTF0",1737392897854,4.046,247.44,246.89,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1737392934677,2.739e-05,248.15,248.05,28.30751053]
["bitfinex-derivatives","SOLF0:USTF0",1737392957796,0.67869943,249.65,249.36,0.05979996]
["bitfinex-derivatives","SOLF0:USTF0",1737392974308,4.10472565,250.87,250.4,28.024414]
["bitfinex-derivatives","SOLF0:USTF0",1737393016539,0.65960023,250.04,249.74,28.024414]
["bitfinex-derivatives","SOLF0:USTF0",1737393067691,28.024414,251.99,251.44,28.024414]
["bitfinex-derivatives","SOLF0:USTF0",1737393109626,7.0357,252.1,251.78,28.024414]
["bitfinex-derivatives","SOLF0:USTF0",1737393126138,24.2310825,252.93,252.51,24.2310825]
["bitfinex-derivatives","SOLF0:USTF0",1737393183979,24.25809234,251.34,251.13,0.79640027]
["bitfinex-derivatives","SOLF0:USTF0",1737393188693,24.25809234,251.52,250.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1737393243329,23.19801218,251.1,250.88,5.68678108]
["bitfinex-derivatives","SOLF0:USTF0",1737393260357,23.19801218,251.11,250.86,23.19801218]
["bitfinex-derivatives","SOLF0:USTF0",1737393296379,3.9926,250.77,250.59,24.52696982]
["bitfinex-derivatives","SOLF0:USTF0",1737393353333,0.60681366,252.03,251.77,23.35574508]
["bitfinex-derivatives","SOLF0:USTF0",1737393386944,5.52978515,251.71,251.47,29.18817124]
["bitfinex-derivatives","SOLF0:USTF0",1737393406363,23.35574508,251.11,250.85,23.35574508]
["bitfinex-derivatives","SOLF0:USTF0",1737393424990,23.35574508,251.03,250.78,0.73241579]
["bitfinex-derivatives","SOLF0:USTF0",1737393460511,23.35574508,250.1,250.07,30.30982633]
["bitfinex-derivatives","SOLF0:USTF0",1737393502375,23.35574508,249.44,249.32,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737393521856,16.52671223,249.69,249.5,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737393556090,23.35574508,248.37,248.14,0.6588849]
["bitfinex-derivatives","SOLF0:USTF0",1737393606534,23.58989714,247.84,247.59,24.20394822]
["bitfinex-derivatives","SOLF0:USTF0",1737393609439,23.58989714,248.4,248.15,0.61278587]
["bitfinex-derivatives","SOLF0:USTF0",1737393662180,23.3535404,250.08,249.8,23.3535404]
["bitfinex-derivatives","SOLF0:USTF0",1737393680393,23.3535404,251.19,250.9,24.15067073]
["bitfinex-derivatives","SOLF0:USTF0",1737393713398,5.5164,251.37,251.14,23.3535404]
["bitfinex-derivatives","SOLF0:USTF0",1737393759735,0.72686009,251.92,251.66,25.70821896]
["bitfinex-derivatives","SOLF0:USTF0",1737393763147,0.72136792,251.91,251.61,4.28629852]
["bitfinex-derivatives","SOLF0:USTF0",1737393812977,3.9827,251.37,251.22,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737393829588,0.65847086,251.31,251.16,25.73581135]
["bitfinex-derivatives","SOLF0:USTF0",1737393864103,6.551e-05,251.87,251.84,25.73581135]
["bitfinex-derivatives","SOLF0:USTF0",1737393907245,25.73581135,251.04,250.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737393925961,2.6523,250.73,250.39,25.73581135]
["bitfinex-derivatives","SOLF0:USTF0",1737393961195,25.73581135,249.39,249.22,0.80250381]
["bitfinex-derivatives","SOLF0:USTF0",1737393978310,5.4458,249.62,249.22,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737394014430,25.99376419,249.94,249.69,0.73508732]
["bitfinex-derivatives","SOLF0:USTF0",1737394057561,29.28549842,249.07,248.84,1.52454395]
["bitfinex-derivatives","SOLF0:USTF0",1737394075387,0.80518539,248.39,248.26,29.49825128]
["bitfinex-derivatives","SOLF0:USTF0",1737394111902,26.8480205,248.78,248.61,0.6526156]
["bitfinex-derivatives","SOLF0:USTF0",1737394168643,4.0563,246.81,246.54,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737394173546,27.19139932,246.05,245.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737394230983,29.499449,247.76,247.46,0.80821142]
["bitfinex-derivatives","SOLF0:USTF0",1737394254996,27.14502839,246.57,246.33,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737394296630,27.14502839,245.47,245.2,27.14502839]
["bitfinex-derivatives","SOLF0:USTF0",1737394365085,27.14502839,245.66,245.43,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737394410527,27.41709919,243.7,243.62,0.82095066]
["bitfinex-derivatives","SOLF0:USTF0",1737394430131,0.82138896,243.49,242.86,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1737394451243,0.81990735,243.93,243.72,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737394492871,34.75564206,243.92,243.7,0.82068116]
["bitfinex-derivatives","SOLF0:USTF0",1737394558206,30.11240277,245.67,245.27,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1737394582627,30.12581878,245.24,244.9,0.81665986]
["bitfinex-derivatives","SOLF0:USTF0",1737394631759,27.55895609,243.12,242.83,3.42812146]
["bitfinex-derivatives","SOLF0:USTF0",1737394686211,27.83493313,242.23,241.8,98.71493313]
["bitfinex-derivatives","SOLF0:USTF0",1737394702610,27.83493313,242.53,242.23,27.83493313]
["bitfinex-derivatives","SOLF0:USTF0",1737394746539,28.3860795,241.02,240.73,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737394766452,5.2449,239.99,239.48,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737394802573,35.23190188,239.15,238.64,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1737394852612,35.23190188,239.6,238.86,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1737394886842,35.17647867,237.68,237.14,0.84338365]
["bitfinex-derivatives","SOLF0:USTF0",1737394907061,2.6203,237.95,237.19,35.52941028]
["bitfinex-derivatives","SOLF0:USTF0",1737394924283,8.4518,236.89,236.27,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737394962401,8.5016,235.51,234.9,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737395008050,8.347,239.88,239.21,35.13698876]
["bitfinex-derivatives","SOLF0:USTF0",1737395024775,35.13698876,240.68,240.13,35.13698876]
["bitfinex-derivatives","SOLF0:USTF0",1737395063503,4.2239,237.02,237.0,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737395081613,35.48911439,237.55,237.01,35.48911439]
["bitfinex-derivatives","SOLF0:USTF0",1737395128953,9.89e-05,237.53,237.34,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737395169973,35.42250274,240.74,240.49,0.83163541]
["bitfinex-derivatives","SOLF0:USTF0",1737395191793,0.83004772,240.95,240.49,35.42250274]
["bitfinex-derivatives","SOLF0:USTF0",1737395235229,4.1424,241.71,241.52,0.82808877]
["bitfinex-derivatives","SOLF0:USTF0",1737395296862,34.46007811,239.48,239.03,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737395337479,34.80651942,238.29,237.93,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737395358699,0.83682008,239.0,238.49,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737395383418,0.8384338,238.54,238.06,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1737395441261,7.04084595,240.84,240.43,34.99475991]
["bitfinex-derivatives","SOLF0:USTF0",1737395487299,35.62798326,242.45,241.95,0.82661706]
["bitfinex-derivatives","SOLF0:USTF0",1737395509717,64.76,241.96,241.37,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737395559442,28.07913131,242.79,242.51,0.82470825]
["bitfinex-derivatives","SOLF0:USTF0",1737395577747,28.07913131,243.92,243.62,28.07913131]
["bitfinex-derivatives","SOLF0:USTF0",1737395630192,63.9,244.67,244.21,27.6731639]
["bitfinex-derivatives","SOLF0:USTF0",1737395669417,5.5836,244.42,243.92,30.65474301]
["bitfinex-derivatives","SOLF0:USTF0",1737395687423,27.93494301,244.64,244.43,3.40643016]
["bitfinex-derivatives","SOLF0:USTF0",1737395723151,30.8284701,242.52,242.19,0.82579792]
["bitfinex-derivatives","SOLF0:USTF0",1737395782089,30.8284701,242.18,241.82,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737395784598,8.53176481,242.28,241.98,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1737395848350,8.2693,242.14,241.69,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737395871866,28.13292543,241.78,241.53,28.13292543]
["bitfinex-derivatives","SOLF0:USTF0",1737395930005,28.13292543,243.72,243.44,28.13292543]
["bitfinex-derivatives","SOLF0:USTF0",1737395971841,19.03902396,244.77,244.49,28.13292543]
["bitfinex-derivatives","SOLF0:USTF0",1737395991665,3.3306,244.22,243.97,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737396031811,27.69011191,245.12,244.84,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1737396050824,0.81509556,245.37,245.26,27.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1737396102261,27.04490483,243.8,243.69,0.82071484]
["bitfinex-derivatives","SOLF0:USTF0",1737396145391,27.04490483,243.63,243.37,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737396166708,4.0919,244.64,244.44,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737396211937,2.6721,244.78,244.45,27.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1737396274297,27.04490483,243.99,243.77,0.8204455]
["bitfinex-derivatives","SOLF0:USTF0",1737396276696,27.04490483,244.04,243.78,27.04490483]
["bitfinex-derivatives","SOLF0:USTF0",1737396343537,27.31606674,242.97,242.68,27.31606674]
["bitfinex-derivatives","SOLF0:USTF0",1737396367243,27.31606674,243.1,242.61,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1737396426093,27.31606674,244.62,244.31,27.31606674]
["bitfinex-derivatives","SOLF0:USTF0",1737396469722,27.31606674,243.53,243.29,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1737396492142,27.31606674,244.06,243.75,27.31606674]
["bitfinex-derivatives","SOLF0:USTF0",1737396539068,27.31606674,244.12,243.89,86.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737396560395,0.81729393,244.71,244.44,27.31606674]
["bitfinex-derivatives","SOLF0:USTF0",1737396617029,27.04282293,246.73,246.44,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1737396659168,31.29900948,245.57,245.13,27.04282293]
["bitfinex-derivatives","SOLF0:USTF0",1737396681383,27.04282293,244.66,244.38,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1737396744719,27.04282293,246.34,246.03,27.04282293]
["bitfinex-derivatives","SOLF0:USTF0",1737396749524,0.8112932,246.52,246.14,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737396789154,27.04282293,246.85,246.61,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737396852484,27.04282293,246.02,245.75,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737396874000,27.04282293,245.86,245.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737396935259,27.04282293,245.66,245.41,27.04282293]
["bitfinex-derivatives","SOLF0:USTF0",1737396980401,27.04282293,245.44,245.12,27.04282293]
["bitfinex-derivatives","SOLF0:USTF0",1737397002425,27.04282293,245.37,245.13,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737397049559,0.81665986,244.9,244.73,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737397070471,4.0916,244.66,244.43,27.04282293]
["bitfinex-derivatives","SOLF0:USTF0",1737397137833,4.079,245.41,245.28,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737397183376,2.6836,245.82,245.74,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737397207888,1.3901,246.07,245.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737397271522,27.04282293,246.04,245.75,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737397275540,27.04282293,246.34,246.04,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737397345178,27.04282293,246.35,246.25,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737397366793,28.88944603,246.49,246.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1737397411632,39.71902408,246.4,245.91,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397473088,28.82296105,247.16,246.9,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737397517623,1.3956,247.21,247.02,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397535838,28.82296105,246.79,246.56,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737397552949,28.82296105,246.7,246.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737397591078,3.69093852,245.21,244.95,92.40296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397641614,0.74684905,246.42,246.27,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397673246,0.74948984,245.47,245.3,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1737397690355,3.44688253,245.42,245.2,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737397742788,0.71118715,246.16,246.14,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737397746899,28.82296105,246.48,246.26,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397803539,3.0694,246.32,245.9,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397820351,4.0607,246.52,246.36,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737397859872,4.0615,246.48,246.4,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737397913307,0.80762397,247.64,247.52,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397918010,28.82296105,247.75,247.48,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737397979261,6.2856,246.64,246.41,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737398000678,0.64072933,246.93,246.76,395.98574811]
["bitfinex-derivatives","SOLF0:USTF0",1737398040909,0.63185625,246.61,246.37,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737398092346,0.63249508,246.34,246.06,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737398129871,4.2824,247.35,247.16,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737398149782,0.62940381,247.42,247.14,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737398168504,28.82296105,246.83,246.55,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737398209631,0.61369878,247.76,247.54,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737398265264,0.61204635,248.33,248.17,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737398284880,63.38398794,248.58,248.46,28.82296105]
["bitfinex-derivatives","SOLF0:USTF0",1737398332427,4.0248,248.7,248.54,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737398395869,28.53452843,248.1,247.8,28.53452843]
["bitfinex-derivatives","SOLF0:USTF0",1737398399978,28.53452843,248.16,247.99,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737398470733,28.53452843,247.73,247.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1737398493849,28.53452843,248.12,247.92,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1737398544189,4.0351,248.06,247.98,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737398616828,4.0433,247.56,247.47,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737398673175,4.0321,248.24,248.17,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737398696791,28.53452843,248.1,247.9,139.26313398]
["bitfinex-derivatives","SOLF0:USTF0",1737398719908,4.0245,248.71,248.63,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737398773146,0.80392314,248.78,248.58,28.53452843]
["bitfinex-derivatives","SOLF0:USTF0",1737398839178,4.009,249.68,249.42,2.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737398864799,28.53452843,250.11,249.92,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737398909039,28.53452843,249.29,249.05,0.73829021]
["bitfinex-derivatives","SOLF0:USTF0",1737398974498,2.6679,249.54,249.35,28.53452843]
["bitfinex-derivatives","SOLF0:USTF0",1737398979895,2.7127,249.79,249.55,28.53452843]
["bitfinex-derivatives","SOLF0:USTF0",1737399052958,5.4979,249.31,249.11,111.51152715]
["bitfinex-derivatives","SOLF0:USTF0",1737399078976,12.06,249.93,249.43,28.19193419]
["bitfinex-derivatives","SOLF0:USTF0",1737399135413,4.0147,249.3,249.14,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1737399220486,28.13427548,249.43,249.24,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737399274423,28.13427548,249.71,249.56,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737399302743,4.0062,249.85,249.77,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737399326661,27.98957636,250.0,249.89,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1737399378216,32.00007636,249.56,249.21,68.5657]
["bitfinex-derivatives","SOLF0:USTF0",1737399455078,4.0032,250.01,249.94,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737399483290,28.05724936,249.76,249.63,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737399542136,4.0166,249.18,249.08,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737399621701,28.1497957,249.23,249.04,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1737399626407,7.08,249.16,248.92,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737399696559,28.19078359,248.49,248.47,110.37052525]
["bitfinex-derivatives","SOLF0:USTF0",1737399719372,4.03,248.35,248.22,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737399769316,30.38648359,247.81,247.57,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737399838985,28.47654212,246.96,246.79,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737399843187,218.31852368,247.06,246.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1737399913527,28.47654212,246.72,246.54,4.12651725]
["bitfinex-derivatives","SOLF0:USTF0",1737399939543,7.06,246.37,246.1,14.86334696]
["bitfinex-derivatives","SOLF0:USTF0",1737399986885,28.47654212,246.49,246.22,91.83654212]
["bitfinex-derivatives","SOLF0:USTF0",1737400048841,164.93569547,248.45,248.37,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737400074566,4.0418,247.65,247.53,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737400123506,2.5685,246.95,246.7,0.7453832]
["bitfinex-derivatives","SOLF0:USTF0",1737400142116,28.47654212,246.75,246.52,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737400190955,28.77803278,247.67,247.52,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737400258907,2.7468,247.3,247.08,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737400284631,4.0399,247.74,247.55,0.74296665]
["bitfinex-derivatives","SOLF0:USTF0",1737400334273,4.2632,247.98,247.78,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1737400428153,2.7151,247.33,247.11,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737400467468,4.0427,247.57,247.39,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1737400533618,28.56716263,247.01,246.75,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737400561536,6.56,247.6,247.32,0.74339047]
["bitfinex-derivatives","SOLF0:USTF0",1737400621087,28.56716263,247.54,247.29,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737400695056,6.44,246.86,246.63,31.38464416]
["bitfinex-derivatives","SOLF0:USTF0",1737400718563,28.66324416,246.21,245.95,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737400763194,28.82148154,245.79,245.55,28.82148154]
["bitfinex-derivatives","SOLF0:USTF0",1737400803123,28.82148154,246.1,245.94,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1737400870277,28.82148154,245.93,245.68,56.57133784]
["bitfinex-derivatives","SOLF0:USTF0",1737400940022,28.82148154,246.96,246.72,0.74526875]
["bitfinex-derivatives","SOLF0:USTF0",1737400958756,3.5548,247.25,247.06,0.74440289]
["bitfinex-derivatives","SOLF0:USTF0",1737401007596,28.82148154,247.41,247.19,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1737401086651,4.0571,246.71,246.51,28.81267123]
["bitfinex-derivatives","SOLF0:USTF0",1737401113375,4.0618,246.43,246.23,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1737401168617,2.5636,246.92,246.73,28.81267123]
["bitfinex-derivatives","SOLF0:USTF0",1737401193531,5.8804,247.41,247.16,20.25495376]
["bitfinex-derivatives","SOLF0:USTF0",1737401260985,2.6776,246.77,246.56,28.64829216]
["bitfinex-derivatives","SOLF0:USTF0",1737401372272,34.90569175,245.95,245.83,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737401399011,3.8956,246.24,245.98,0.74746734]
["bitfinex-derivatives","SOLF0:USTF0",1737401447634,28.80569175,246.43,246.21,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737401482854,1.3302,246.47,246.23,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737401564015,5.33162682,245.45,245.25,28.80569175]
["bitfinex-derivatives","SOLF0:USTF0",1737401612247,5.33162682,245.53,245.37,28.80569175]
["bitfinex-derivatives","SOLF0:USTF0",1737401643867,34.92569175,245.4,245.15,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1737401700107,4.0723,245.84,245.77,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737401731423,6.02,246.52,246.27,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737401814093,0.59635194,247.15,246.98,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737401884757,17.61193511,247.41,247.22,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737401909670,34.66992759,246.41,246.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737401963211,5.94,246.39,246.22,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737402032357,5.92,246.14,245.98,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737402060787,28.72992759,246.0,245.78,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737402115729,34.62992759,246.12,245.88,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737402147354,5.88,245.97,245.85,166.605248]
["bitfinex-derivatives","SOLF0:USTF0",1737402222014,28.72992759,246.01,245.79,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737402276040,28.72992759,245.27,245.0,28.72992759]
["bitfinex-derivatives","SOLF0:USTF0",1737402303170,4.0814,245.27,245.23,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737402353703,5.8,246.32,246.13,28.72992759]
["bitfinex-derivatives","SOLF0:USTF0",1737402374019,5.78,247.71,247.45,28.72992759]
["bitfinex-derivatives","SOLF0:USTF0",1737402437275,2.5717,247.77,247.49,28.44184659]
["bitfinex-derivatives","SOLF0:USTF0",1737402489323,28.72674141,247.48,247.22,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737402518149,4.0387,247.86,247.79,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737402567884,5.9,246.79,246.58,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737402640138,28.72674141,247.11,246.82,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737402667060,4.0455,247.45,247.37,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737402716901,28.72674141,247.26,247.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737402746129,1.45,247.24,247.03,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1737402806984,0.61523147,247.5,247.28,0.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737402850319,2.11504965,247.26,247.1,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1737402874644,4.0579,246.69,246.57,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737402928787,1.4867,247.25,246.89,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1737402959214,192.0,247.53,247.24,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403028464,19.41159262,247.48,247.26,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403082603,5.72,247.66,247.46,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403106109,0.60871496,246.96,246.71,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403174268,5.72,246.95,246.77,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403229118,5.72,246.06,245.89,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403257333,34.44674141,245.98,245.72,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403305770,5.72,245.86,245.63,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403331289,28.72674141,245.67,245.49,139.08432528]
["bitfinex-derivatives","SOLF0:USTF0",1737403401038,28.72674141,246.25,246.15,30.06442982]
["bitfinex-derivatives","SOLF0:USTF0",1737403450671,1.2051,245.61,245.34,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403476006,4.08,245.35,245.27,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737403524334,5.7,245.46,245.25,92.40674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403547543,5.68,245.63,245.43,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403622210,5.84,245.88,245.61,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737403677761,4.0599,246.54,246.42,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737403702680,192.0,246.66,246.47,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737403777846,6.1236,247.26,247.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1737403782743,28.72674141,247.18,247.0,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737403862006,28.72674141,247.12,246.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1737403907145,4.0507,247.11,246.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737403933558,2.4257,247.01,246.94,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737404003305,0.60625777,247.31,247.16,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1737404052834,6.42,247.39,247.12,17.83603313]
["bitfinex-derivatives","SOLF0:USTF0",1737404081765,6.14,246.89,246.74,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737404128697,6.78,246.84,246.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737404153723,28.72674141,246.81,246.59,0.74463437]
["bitfinex-derivatives","SOLF0:USTF0",1737404220965,15.90890013,246.51,246.5,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737404271117,28.72674141,245.81,245.6,66.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737404298547,5.8,246.05,245.88,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1737404360384,0.62043789,246.38,246.15,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404364686,4.0617,246.43,246.36,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737404438638,28.72674141,245.75,245.48,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404492871,4.0679,246.06,245.95,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737404520787,4.8483,246.19,246.02,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404586356,192.0,247.28,247.02,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1737404636193,0.61778166,247.32,247.09,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404655610,10.567,247.61,247.38,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404677723,5.7,247.76,247.48,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404732958,5.68,247.75,247.6,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404799112,28.72674141,248.57,248.33,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404847061,28.72674141,248.59,248.35,28.72674141]
["bitfinex-derivatives","SOLF0:USTF0",1737404871573,28.72674141,248.03,247.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1737404950930,0.61808652,247.26,247.04,17.61170417]
["bitfinex-derivatives","SOLF0:USTF0",1737404957443,16.24956692,247.22,246.97,17.61170417]
["bitfinex-derivatives","SOLF0:USTF0",1737405022220,9.6795,247.84,247.76,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737405075063,5.66,246.86,246.64,28.53850653]
["bitfinex-derivatives","SOLF0:USTF0",1737405128608,28.53850653,246.76,246.52,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737405169738,60.41884758,247.12,247.06,28.7036193]
["bitfinex-derivatives","SOLF0:USTF0",1737405176741,220.7036193,247.14,246.83,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1737405239401,5.6,248.56,248.35,28.7036193]
["bitfinex-derivatives","SOLF0:USTF0",1737405269912,5.58,248.97,248.75,28.7036193]
["bitfinex-derivatives","SOLF0:USTF0",1737405316649,5.58,248.7,248.63,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737405386895,5.58,248.2,248.06,28.7036193]
["bitfinex-derivatives","SOLF0:USTF0",1737405440437,28.32393119,248.6,248.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1737405465139,2.9086,248.85,248.62,28.32393119]
["bitfinex-derivatives","SOLF0:USTF0",1737405487761,4.0246,248.76,248.69,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737405547715,4.0223,248.9,248.77,28.33158522]
["bitfinex-derivatives","SOLF0:USTF0",1737405611350,5.52,248.47,248.28,28.24641689]
["bitfinex-derivatives","SOLF0:USTF0",1737405640569,4.0348,248.13,248.06,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737405722240,0.61853072,248.35,248.08,17.47866783]
["bitfinex-derivatives","SOLF0:USTF0",1737405768183,0.61932543,248.09,247.9,28.46213198]
["bitfinex-derivatives","SOLF0:USTF0",1737405777188,0.61874253,248.23,248.1,28.46213198]
["bitfinex-derivatives","SOLF0:USTF0",1737405837745,5.48,248.09,247.91,17.51413355]
["bitfinex-derivatives","SOLF0:USTF0",1737405863656,4.0478,247.33,247.26,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737405919316,4.6615263,247.74,247.62,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737405991155,1.3979,247.38,247.14,140.97674242]
["bitfinex-derivatives","SOLF0:USTF0",1737406053200,5.44,246.88,246.81,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737406080022,0.62200727,247.17,246.93,17.6666182]
["bitfinex-derivatives","SOLF0:USTF0",1737406103947,0.62225224,247.12,246.95,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737406158490,1.89768019,247.35,247.18,136.13197688]
["bitfinex-derivatives","SOLF0:USTF0",1737406230935,6.7142,247.79,247.57,28.56503236]
["bitfinex-derivatives","SOLF0:USTF0",1737406263466,1.3204,247.65,247.36,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737406348620,4.0641,246.34,246.18,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737406401070,4.0643,246.33,246.25,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737406407464,4.0646,246.31,246.23,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737406495950,4.0712,245.91,245.82,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1737406521760,4.0735,245.77,245.56,139.40798108]
["bitfinex-derivatives","SOLF0:USTF0",1737406583805,4.0747,245.7,245.62,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737406662074,1.97696594,245.31,245.21,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737406727316,10.7864,245.4,245.31,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737406764243,4.0759,245.6,245.5,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737406800375,11.16475251,245.44,245.25,11.16475251]
["bitfinex-derivatives","SOLF0:USTF0",1737406864328,1.3635,245.47,245.28,0.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737406935285,5.24,245.75,245.65,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737406961406,5.4475,245.88,245.77,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737407052370,1.3021,246.98,246.79,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737407110123,4.0589,246.63,246.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737407115625,17.68235753,246.51,246.32,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737407189382,1.383,246.02,245.8,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737407220499,2.6784,246.07,245.97,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737407280460,4.0645,246.29,246.18,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737407367132,2.606,246.81,246.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1737407396049,4.0572,246.76,246.7,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737407452908,8.9425,247.28,247.09,28.56026692]
["bitfinex-derivatives","SOLF0:USTF0",1737407481828,5.1,247.02,246.9,163.45315418]
["bitfinex-derivatives","SOLF0:USTF0",1737407548775,4.0511,247.13,247.01,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737407635562,5.55103952,247.82,247.77,17.57249095]
["bitfinex-derivatives","SOLF0:USTF0",1737407661873,5.06,247.98,247.8,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737407697791,4.0309,248.37,248.27,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737407756942,4.0323,248.28,248.17,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737407819196,5.04,248.67,248.42,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737407905760,12.56041224,248.92,248.9,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737407931173,2.6863,249.61,249.39,28.27744037]
["bitfinex-derivatives","SOLF0:USTF0",1737407996221,4.0118,249.55,249.42,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737408089994,5.0,249.91,249.86,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737408117121,3.9979,250.42,250.21,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737408172875,27.97114402,250.07,249.86,25.66530468]
["bitfinex-derivatives","SOLF0:USTF0",1737408201392,5.74,249.53,249.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737408269538,16.58364758,249.5,249.32,27.97114402]
["bitfinex-derivatives","SOLF0:USTF0",1737408347498,17.251112,249.61,249.35,17.251112]
["bitfinex-derivatives","SOLF0:USTF0",1737408378430,5.46435438,249.62,249.59,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737408411151,4.0119,249.54,249.47,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737408461486,5.4,250.13,249.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737408540665,29.40876363,249.56,249.26,133.02023672]
["bitfinex-derivatives","SOLF0:USTF0",1737408604707,4.0089,249.73,249.64,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737408634050,17.29327147,249.6,249.38,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737408682986,5.52,249.55,249.43,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737408758750,28.04059511,248.99,248.8,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737408789666,1.8649,249.24,249.02,28.04059511]
["bitfinex-derivatives","SOLF0:USTF0",1737408844707,28.04059511,249.28,249.11,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737408873523,5.9519,248.89,248.76,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737408926561,5.54631231,248.65,248.6,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737409008212,17.53919893,247.8,247.49,17.53919893]
["bitfinex-derivatives","SOLF0:USTF0",1737409058636,28.55450999,247.92,247.59,28.55450999]
["bitfinex-derivatives","SOLF0:USTF0",1737409153311,28.55450999,247.76,247.44,0.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737409201955,4.6951,248.57,248.41,28.55450999]
["bitfinex-derivatives","SOLF0:USTF0",1737409261708,5.28,248.77,248.56,28.55450999]
["bitfinex-derivatives","SOLF0:USTF0",1737409307441,2.1583,248.12,247.95,0.74169444]
["bitfinex-derivatives","SOLF0:USTF0",1737409330450,5.48,248.73,248.48,28.55450999]
["bitfinex-derivatives","SOLF0:USTF0",1737409399504,33.83450999,249.01,248.75,30.48690999]
["bitfinex-derivatives","SOLF0:USTF0",1737409437840,1.935,248.49,248.34,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737409556944,28.28986736,248.68,248.49,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1737409618905,1.6115,248.15,247.94,28.28986736]
["bitfinex-derivatives","SOLF0:USTF0",1737409643333,1.5315,247.34,247.15,0.7442018]
["bitfinex-derivatives","SOLF0:USTF0",1737409680370,28.57281442,246.28,245.98,28.57281442]
["bitfinex-derivatives","SOLF0:USTF0",1737409746412,28.57281442,246.71,246.55,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1737409763642,1.3714,247.09,246.89,0.74507285]
["bitfinex-derivatives","SOLF0:USTF0",1737409809859,28.57281442,247.21,246.95,28.57281442]
["bitfinex-derivatives","SOLF0:USTF0",1737409840182,1.3663,246.37,246.15,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737409884725,1.9006,246.7,246.47,0.74601105]
["bitfinex-derivatives","SOLF0:USTF0",1737409936669,1.4019,246.89,246.72,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737409969809,5.68,246.86,246.59,28.57281442]
["bitfinex-derivatives","SOLF0:USTF0",1737410037358,28.57281442,246.67,246.43,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737410079281,5.44739519,246.47,246.16,3.4497007]
["bitfinex-derivatives","SOLF0:USTF0",1737410173955,1.5561,246.62,246.37,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737410227307,1.3614,246.61,246.41,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737410270136,30.07569083,246.81,246.59,141.34101584]
["bitfinex-derivatives","SOLF0:USTF0",1737410384532,28.7425611,246.38,246.13,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737410426567,28.7425611,245.84,245.53,28.7425611]
["bitfinex-derivatives","SOLF0:USTF0",1737410447086,49.13304404,246.28,246.01,28.7425611]
["bitfinex-derivatives","SOLF0:USTF0",1737410492528,28.7425611,245.98,245.75,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1737410526947,4.0769,245.54,245.29,0.74942209]
["bitfinex-derivatives","SOLF0:USTF0",1737410626409,27.05917939,244.04,243.75,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737410690167,27.05917939,243.17,242.91,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737410712877,5.55e-05,244.16,244.15,27.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1737410762116,27.05917939,244.64,244.27,27.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1737410788839,27.05917939,244.62,244.35,27.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1737410859689,2.1091,244.85,244.65,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737410914134,27.05917939,245.98,245.76,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737410944256,4.0797,245.4,245.24,31.14137939]
["bitfinex-derivatives","SOLF0:USTF0",1737411011299,4.0952,244.47,244.45,85.48813956]
["bitfinex-derivatives","SOLF0:USTF0",1737411067640,5.72,244.51,244.19,27.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1737411092163,4.1019,244.07,243.92,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737411143296,27.05917939,243.73,243.44,27.05917939]
["bitfinex-derivatives","SOLF0:USTF0",1737411173729,27.05917939,243.83,243.58,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737411252688,4.1088,243.66,243.53,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737411316045,4.1088,243.66,243.46,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737411335054,5.76,243.86,243.68,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737411391201,4.0861,245.04,244.92,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737411421536,4.0901,244.8,244.69,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737411500202,4.0798,245.42,245.28,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737411548437,2.7113,245.21,244.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737411571863,27.36499654,245.15,244.87,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737411648021,5.7,244.26,244.04,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1737411653322,4.1017,244.13,244.05,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737411738183,64.06,244.14,243.71,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737411823753,10.53647338,243.15,243.03,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737411864986,16.96566545,243.75,243.54,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737411946556,4.0971,244.41,244.25,27.27778363]
["bitfinex-derivatives","SOLF0:USTF0",1737412002501,27.2730905,244.32,244.08,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737412033329,16.76554755,244.06,243.76,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737412062141,12.3241,243.76,243.16,226.44783507]
["bitfinex-derivatives","SOLF0:USTF0",1737412118476,4.1097,243.66,243.55,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737412195337,1.2713,245.5,245.24,27.27540406]
["bitfinex-derivatives","SOLF0:USTF0",1737412252083,4.0849,245.14,245.01,0.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737412284308,0.62742493,245.88,245.66,27.27540406]
["bitfinex-derivatives","SOLF0:USTF0",1737412366575,2.7989,245.83,245.63,17.28004669]
["bitfinex-derivatives","SOLF0:USTF0",1737412372677,1.4773,245.79,245.57,17.28004669]
["bitfinex-derivatives","SOLF0:USTF0",1737412454233,28.17567179,245.67,245.4,28.17567179]
["bitfinex-derivatives","SOLF0:USTF0",1737412507383,28.17567179,245.42,245.15,28.17567179]
["bitfinex-derivatives","SOLF0:USTF0",1737412545517,1.5574,246.06,245.86,28.06963233]
["bitfinex-derivatives","SOLF0:USTF0",1737412621487,4.0779,245.51,245.34,28.11499929]
["bitfinex-derivatives","SOLF0:USTF0",1737412686522,5.34,246.99,246.75,27.88966621]
["bitfinex-derivatives","SOLF0:USTF0",1737412717657,4.0577,246.73,246.67,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737412756484,2.6636,247.1,246.88,17.14079263]
["bitfinex-derivatives","SOLF0:USTF0",1737412819737,4.0608,246.54,246.47,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737412944724,4.0483,247.3,247.2,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737413008988,4.0254,248.71,248.58,27.48102745]
["bitfinex-derivatives","SOLF0:USTF0",1737413050326,2.7368,249.03,248.83,27.34803823]
["bitfinex-derivatives","SOLF0:USTF0",1737413161208,10.77634106,249.97,249.78,142.718198]
["bitfinex-derivatives","SOLF0:USTF0",1737413169016,1.894,249.8,249.63,151.88241232]
["bitfinex-derivatives","SOLF0:USTF0",1737413257300,3.9901,250.91,250.76,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737413293125,4.0057,249.93,249.86,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737413362789,5.47963132,249.39,249.17,17.08545415]
["bitfinex-derivatives","SOLF0:USTF0",1737413424541,4.012,249.54,249.35,28.10769047]
["bitfinex-derivatives","SOLF0:USTF0",1737413457657,2.0901,249.43,249.19,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737413574153,6.91934916,249.53,249.44,6.91934916]
["bitfinex-derivatives","SOLF0:USTF0",1737413640912,6.91934916,249.51,249.41,6.91934916]
["bitfinex-derivatives","SOLF0:USTF0",1737413713669,4.0062,249.9,249.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737413851082,17.18723448,250.25,249.97,17.18723448]
["bitfinex-derivatives","SOLF0:USTF0",1737413944547,10.75033824,250.32,250.02,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737413978873,10.75033824,249.72,249.63,133.41616701]
["bitfinex-derivatives","SOLF0:USTF0",1737414009589,1.999,250.36,250.13,27.9367849]
["bitfinex-derivatives","SOLF0:USTF0",1737414062424,27.9367849,249.19,248.94,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1737414133073,4.0163,249.27,249.18,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737414156505,4.0093,249.71,249.6,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737414208767,27.9367849,249.05,248.89,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737414271400,1.5893,249.6,249.44,27.9367849]
["bitfinex-derivatives","SOLF0:USTF0",1737414295625,27.9367849,249.39,249.17,27.9367849]
["bitfinex-derivatives","SOLF0:USTF0",1737414387172,4.0028,250.11,250.01,17.24808889]
["bitfinex-derivatives","SOLF0:USTF0",1737414422008,17.24808889,249.85,249.62,17.24808889]
["bitfinex-derivatives","SOLF0:USTF0",1737414470448,28.16626377,248.82,248.57,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737414543289,5.57033729,248.98,248.86,28.16626377]
["bitfinex-derivatives","SOLF0:USTF0",1737414601740,4.2846,249.29,249.17,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737414627049,4.0241,248.79,248.71,28.26156811]
["bitfinex-derivatives","SOLF0:USTF0",1737414658373,1.5198,248.55,248.37,17.392708]
["bitfinex-derivatives","SOLF0:USTF0",1737414715737,2.8556,248.03,247.87,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737414786408,61.00886558,246.33,246.24,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737414814422,4.0586,246.67,246.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737414859166,2.9807,245.94,245.85,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737414917308,0.64058217,245.87,245.69,28.5499534]
["bitfinex-derivatives","SOLF0:USTF0",1737414931931,0.64178474,245.29,245.07,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737414996784,6.2031,245.25,245.12,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737415022891,28.8358266,244.81,244.59,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737415069330,4.2469,244.69,244.52,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737415147278,12.24,245.97,245.48,28.8358266]
["bitfinex-derivatives","SOLF0:USTF0",1737415167188,4.2801,245.89,245.7,28.8358266]
["bitfinex-derivatives","SOLF0:USTF0",1737415215227,10.963,245.76,245.55,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737415234844,3.8641,245.59,245.39,28.8358266]
["bitfinex-derivatives","SOLF0:USTF0",1737415285093,2.71664751,245.59,245.36,17.8433775]
["bitfinex-derivatives","SOLF0:USTF0",1737415357562,0.63746561,245.99,245.81,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737415383281,0.63481246,246.05,245.81,92.43215228]
["bitfinex-derivatives","SOLF0:USTF0",1737415443220,0.63514601,246.62,246.49,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737415505281,44.43323434,246.21,246.15,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737415527194,0.63672423,246.11,245.98,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737415598355,17.74597969,246.97,246.75,17.74597969]
["bitfinex-derivatives","SOLF0:USTF0",1737415623177,28.67419396,247.29,247.06,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1737415687305,4.0575,246.74,246.68,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1737415768664,1.9128,246.57,246.37,17.64615812]
["bitfinex-derivatives","SOLF0:USTF0",1737415797990,2.0531,246.93,246.77,17.64615812]
["bitfinex-derivatives","SOLF0:USTF0",1737415845219,30.91745934,246.1,245.91,28.88715934]
["bitfinex-derivatives","SOLF0:USTF0",1737415869535,28.88715934,245.96,245.8,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737415924274,4.0785,245.47,245.39,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737415997533,29.01695055,245.76,245.56,29.01695055]
["bitfinex-derivatives","SOLF0:USTF0",1737416026052,19.98694741,245.84,245.6,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1737416077196,28.94127528,245.81,245.64,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737416138653,2.0612,246.7,246.49,17.69494593]
["bitfinex-derivatives","SOLF0:USTF0",1737416161068,17.69494593,246.56,246.36,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737416229017,17.77928484,246.29,246.09,17.77928484]
["bitfinex-derivatives","SOLF0:USTF0",1737416252537,0.6175208,246.63,246.48,24.70750326]
["bitfinex-derivatives","SOLF0:USTF0",1737416302158,0.61781088,246.75,246.57,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737416375720,4.0397,247.83,247.78,15.04107855]
["bitfinex-derivatives","SOLF0:USTF0",1737416402240,4.0272,248.6,248.51,335.34971152]
["bitfinex-derivatives","SOLF0:USTF0",1737416458477,4.0379,247.94,247.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737416493410,0.61894742,248.19,247.98,24.28363573]
["bitfinex-derivatives","SOLF0:USTF0",1737416550350,0.61739742,248.19,248.04,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737416634827,14.99860271,248.58,248.41,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737416664036,2.4389,248.88,248.72,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737416717785,2.4217,248.23,248.09,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737416777322,1.9622,247.69,247.54,14.99860271]
["bitfinex-derivatives","SOLF0:USTF0",1737416816154,157.14721996,246.14,246.04,24.64953026]
["bitfinex-derivatives","SOLF0:USTF0",1737416855978,1.3058,245.5,245.18,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1737416879400,24.64953026,244.87,244.69,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737416922852,24.89662343,244.2,243.94,24.89662343]
["bitfinex-derivatives","SOLF0:USTF0",1737416990299,2.0949,243.24,243.01,24.95354257]
["bitfinex-derivatives","SOLF0:USTF0",1737417015012,2.2069,243.6,243.37,24.95354257]
["bitfinex-derivatives","SOLF0:USTF0",1737417059242,24.95354257,243.7,243.36,24.95354257]
["bitfinex-derivatives","SOLF0:USTF0",1737417082464,24.95354257,243.7,243.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1737417138714,24.96145451,242.77,242.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1737417223981,24.96145451,242.15,241.9,31.46365451]
["bitfinex-derivatives","SOLF0:USTF0",1737417255401,24.96145451,242.19,241.96,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737417314958,24.96145451,241.56,241.36,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1737417375196,0.2627,241.75,241.54,3.03643386]
["bitfinex-derivatives","SOLF0:USTF0",1737417384606,2.5693,242.15,241.86,0.76024537]
["bitfinex-derivatives","SOLF0:USTF0",1737417385102,24.96145451,242.14,241.99,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737417385298,2.5693,242.15,241.94,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417385704,2.3026,242.15,241.9,66.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737417385904,2.3366,242.18,241.99,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417386101,2.4125,242.23,241.99,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417386303,2.1458,242.23,242.04,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417387005,2.1458,242.23,241.99,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737417387207,2.1458,242.23,242.0,0.75980021]
["bitfinex-derivatives","SOLF0:USTF0",1737417387402,5.38297916,242.46,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417387604,24.96145451,242.36,242.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1737417388200,5.38297916,242.46,242.19,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417388399,24.96145451,242.42,242.14,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417388606,24.96145451,242.42,242.15,2.90993281]
["bitfinex-derivatives","SOLF0:USTF0",1737417388806,24.96145451,242.42,242.15,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737417389105,0.2636,242.43,242.19,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417389303,5.38297916,242.46,242.24,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417389503,5.38297916,242.46,242.29,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417389704,0.2636,242.51,242.3,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737417390009,2.3052,242.61,242.34,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417390435,0.1502,242.66,242.39,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417390634,0.1502,242.66,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417390635,24.96145451,242.57,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417390830,24.96145451,242.62,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417391035,30.34443367,242.67,242.39,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417391238,5.38297916,242.67,242.44,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417391429,5.38297916,242.67,242.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417391736,5.38297916,242.67,242.45,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737417392131,5.38297916,242.67,242.31,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737417392436,24.96145451,242.61,242.34,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417392834,24.96145451,242.61,242.33,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737417393134,4.1273,242.54,242.29,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417393435,24.96145451,242.56,242.29,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417393635,2.2838,242.55,242.24,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417393838,2.2838,242.55,242.29,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417394135,24.96145451,242.71,242.34,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417394136,24.96145451,242.63,242.34,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417394335,24.96145451,242.63,242.35,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737417394539,24.96145451,242.58,242.28,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417394733,11.2283,242.7,242.28,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417394734,24.96145451,242.53,242.28,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417395037,24.96145451,242.53,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417395235,0.1502,242.52,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417395439,4.1279,242.51,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417396135,0.1502,242.52,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417396938,24.96145451,242.58,242.3,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417397133,24.96145451,242.63,242.35,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417397333,24.96145451,242.53,242.3,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417397537,24.96145451,242.53,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417397932,24.96145451,242.48,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417398441,24.96145451,242.38,242.2,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1737417398634,24.96145451,242.38,242.1,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417399032,24.96145451,242.33,242.07,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737417399435,24.96145451,242.33,242.1,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417399635,1198.0,243.83,242.25,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417399835,24.96145451,242.53,242.3,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417400040,24.96145451,242.58,242.3,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417400539,24.96145451,242.66,242.35,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417400738,24.96145451,242.61,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417401033,29.08765451,242.61,242.38,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737417401239,24.96145451,242.61,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417401439,2.4763,242.6,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417401843,4.1265,242.59,242.37,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1737417402037,4.1265,242.59,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417402237,4.6761,242.6,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417402438,2.4763,242.6,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417402734,2.4763,242.6,242.33,0.75878972]
["bitfinex-derivatives","SOLF0:USTF0",1737417403042,24.96145451,242.56,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417403338,4.1259,242.63,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417403544,24.96145451,242.69,242.39,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417403841,24.96145451,242.69,242.44,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417404043,24.96145451,242.69,242.45,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737417404243,24.96145451,242.64,242.45,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737417404743,2.3575,242.7,242.45,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737417404940,24.96145451,242.66,242.45,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737417405242,24.96145451,242.61,242.32,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417405439,24.96145451,242.61,242.33,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737417405642,24.96145451,242.61,242.37,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417406738,2.2941,242.63,242.42,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417406937,2.2941,242.63,242.43,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737417407143,24.96145451,242.66,242.43,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737417407443,24.96145451,242.66,242.43,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737417407834,2.3575,242.7,242.43,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737417409144,2.3575,242.7,242.47,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417409442,24.96145451,242.76,242.47,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417409639,2.2941,242.79,242.52,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417410245,24.96145451,242.73,242.48,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737417411345,27.25555451,242.79,242.48,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737417411540,27.25555451,242.79,242.53,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417411942,31.37865451,242.79,242.53,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417412246,27.25555451,242.79,242.53,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417412543,2.2941,242.79,242.58,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417412746,2.2941,242.79,242.59,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737417413249,2.2941,242.79,242.59,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737417413438,0.1498,242.83,242.59,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737417413643,24.96145451,242.89,242.63,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417413842,24.96145451,242.89,242.64,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737417414247,2.3396,242.91,242.68,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417414939,6.64,243.01,242.68,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417415139,24.96145451,242.91,242.68,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417415451,2.2295,242.9,242.68,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417415649,6.3508,242.9,242.68,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417415850,2.2295,242.9,242.68,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417416046,4.482,242.9,242.64,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737417416551,4.1219,242.86,242.64,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737417417049,4.1226,242.82,242.64,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1737417417350,24.96145451,242.81,242.59,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737417417551,4.1234,242.77,242.59,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737417417948,24.96145451,243.13,242.76,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417418153,2.4378,243.12,242.91,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417418546,2.115,243.11,242.91,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417419753,6.2327,243.11,242.91,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417419954,24.96145451,243.08,242.84,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417420453,4.1186,243.06,242.87,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737417420654,24.96145451,243.08,242.84,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417420951,24.96145451,243.08,242.79,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417421145,24.96145451,243.03,242.79,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417421550,4.1202,242.96,242.79,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417421750,0.1731,242.95,242.74,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417422054,2.3835,242.95,242.74,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417422256,2.228,242.94,242.74,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417422447,24.96145451,242.93,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417422856,4.1215,242.88,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417423045,4.1215,242.88,242.68,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737417423247,24.96145451,242.93,242.68,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737417423449,2.228,242.94,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417424358,24.96145451,242.91,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417424953,4.1214,242.89,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417425152,24.96145451,242.91,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417425457,2.228,242.94,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417425656,4.1207,242.93,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417426253,24.96145451,242.91,242.68,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737417426454,24.96145451,242.86,242.68,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737417426755,4.1225,242.83,242.68,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737417426956,24.96145451,242.86,242.59,29.30065451]
["bitfinex-derivatives","SOLF0:USTF0",1737417427254,24.96145451,242.81,242.59,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737417427551,24.96145451,242.76,242.59,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737417427752,24.96145451,242.76,242.52,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1737417428056,2.3146,242.79,242.54,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417428448,24.96145451,243.1,242.59,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417428657,24.96145451,242.93,242.64,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417428860,24.96145451,242.93,242.69,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417429753,24.96145451,242.86,242.65,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737417430259,24.96145451,242.81,242.65,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737417430660,24.96145451,242.76,242.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737417430860,24.96145451,242.76,242.52,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737417431060,24.96145451,242.7,242.52,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737417431758,24.96145451,242.65,242.52,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737417432856,24.96145451,242.65,242.52,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737417433658,24.96145451,242.6,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417433861,24.96145451,242.55,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417434862,6.2427,242.63,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417435061,25.14185451,242.64,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417435260,24.96145451,242.59,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417436658,24.96145451,242.53,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417437264,24.96145451,242.58,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417437467,24.96145451,242.63,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417437969,24.96145451,242.58,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417438353,24.96145451,242.66,242.39,27.16285451]
["bitfinex-derivatives","SOLF0:USTF0",1737417438955,24.96145451,242.66,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417439556,24.96145451,242.66,242.4,0.75855665]
["bitfinex-derivatives","SOLF0:USTF0",1737417439861,24.96145451,242.66,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417440061,24.96145451,242.61,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417440467,24.96145451,242.66,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417440665,24.96145451,242.66,242.43,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417441164,24.96145451,242.71,242.48,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417441364,24.96145451,242.71,242.49,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737417442565,24.96145451,242.66,242.49,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737417443866,24.96145451,242.56,242.39,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737417444173,24.96145451,242.51,242.36,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737417444371,4.1272,242.55,242.36,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737417444564,24.96145451,242.56,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417446068,24.96145451,242.61,242.45,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737417446268,24.96145451,242.61,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417447367,24.96145451,242.56,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417449274,24.96145451,242.61,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417449880,24.96145451,242.61,242.37,27.14395451]
["bitfinex-derivatives","SOLF0:USTF0",1737417450780,29.08775451,242.61,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417450977,24.96145451,242.61,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417451882,2.3119,242.65,242.37,27.14395451]
["bitfinex-derivatives","SOLF0:USTF0",1737417452888,24.96145451,242.71,242.43,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417453083,24.96145451,242.71,242.44,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737417453886,24.96145451,242.61,242.44,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737417454079,24.96145451,242.56,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417456177,24.96145451,242.51,242.37,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737417457681,24.96145451,242.41,242.24,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737417457881,24.96145451,242.36,242.13,27.18445451]
["bitfinex-derivatives","SOLF0:USTF0",1737417458182,24.96145451,242.36,242.22,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737417458384,24.96145451,242.36,242.14,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737417460681,24.96145451,242.31,242.14,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737417460878,2.2308,242.42,242.06,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417461181,24.96145451,242.3,242.03,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417461386,24.96145451,242.3,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417462985,0.1859,242.29,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417463185,24.96145451,242.32,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417463785,0.1859,242.39,242.13,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417464884,24.96145451,242.37,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417465477,24.96145451,242.32,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417465687,24.96145451,242.27,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417466682,24.96145451,242.32,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417466987,24.96145451,242.32,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417467184,24.96145451,242.26,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417468088,6.44,242.35,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417468391,24.96145451,242.36,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417469088,24.96145451,242.36,242.13,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417469482,24.96145451,242.36,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417469891,24.96145451,242.3,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417471485,24.96145451,242.3,242.04,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737417471687,24.96145451,242.19,241.98,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417471888,24.96145451,242.19,241.96,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737417472087,2.4551,242.18,241.96,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737417472685,24.96145451,242.14,241.9,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737417472892,24.96145451,242.09,241.88,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737417473096,24.96145451,242.09,241.87,170.51478198]
["bitfinex-derivatives","SOLF0:USTF0",1737417473389,24.96145451,242.04,241.87,170.51478198]
["bitfinex-derivatives","SOLF0:USTF0",1737417473590,0.1898,242.03,241.87,170.51478198]
["bitfinex-derivatives","SOLF0:USTF0",1737417473994,2.4123,242.03,241.87,170.51478198]
["bitfinex-derivatives","SOLF0:USTF0",1737417474194,24.96145451,241.99,241.87,170.51478198]
["bitfinex-derivatives","SOLF0:USTF0",1737417474689,24.96145451,241.99,241.76,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737417474893,24.96145451,241.94,241.73,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417475288,24.96145451,241.94,241.71,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737417476486,24.96145451,241.99,241.74,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417476695,2.4123,242.03,241.74,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417477293,2.4123,242.03,241.8,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417477789,24.96145451,242.11,241.85,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417477995,24.96145451,242.11,241.86,4.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737417478187,24.96145451,242.11,241.86,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1737417478588,24.96145451,242.11,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417478895,2.1149,242.12,241.95,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417479195,24.96145451,242.16,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417479387,24.96145451,242.1,241.86,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1737417479587,27.39975451,242.15,241.86,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1737417479793,27.39975451,242.15,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417483199,27.19445451,242.2,241.95,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417483594,27.19445451,242.2,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417483792,24.96145451,242.15,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417484488,24.96145451,242.1,241.86,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1737417484892,2.178,242.14,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417485693,0.1675,242.19,241.9,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417485892,0.1675,242.19,241.98,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417486098,2.178,242.28,242.03,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417486296,0.1675,242.27,242.03,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417486497,0.1675,242.27,242.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737417487993,0.1675,242.27,242.12,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737417488402,0.1675,242.27,242.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737417488403,25.12895451,242.27,242.1,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737417488900,25.12895451,242.27,242.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737417489101,0.1675,242.27,242.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737417489302,0.1675,242.27,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417489599,0.1675,242.27,242.15,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1737417489799,0.1675,242.27,242.08,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417490000,25.12895451,242.27,242.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737417490198,25.12895451,242.27,242.08,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737417490397,25.12895451,242.27,242.04,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737417490599,24.96145451,242.22,242.04,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737417490798,24.96145451,242.22,242.04,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737417491097,24.96145451,242.17,241.99,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737417491399,24.96145451,242.17,241.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737417491594,24.96145451,242.12,241.94,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737417491791,24.96145451,242.12,241.87,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737417491991,24.96145451,242.07,241.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737417492795,24.96145451,242.07,241.9,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737417493003,24.96145451,242.07,241.88,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1737417493403,24.96145451,242.07,241.92,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1737417493597,24.96145451,242.02,241.41,1.73697232]
["bitfinex-derivatives","SOLF0:USTF0",1737417493794,24.96145451,242.02,241.78,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737417493994,24.96145451,242.02,241.86,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1737417494195,24.96145451,242.02,241.78,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737417495105,6.22,242.1,241.78,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737417495106,24.96145451,241.97,241.78,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737417495301,24.96145451,241.97,241.71,59.95295253]
["bitfinex-derivatives","SOLF0:USTF0",1737417495502,24.96145451,241.92,241.71,59.95295253]
["bitfinex-derivatives","SOLF0:USTF0",1737417495901,24.96145451,241.92,241.71,34.99149802]
["bitfinex-derivatives","SOLF0:USTF0",1737417496107,24.96145451,241.92,241.7,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737417496306,24.96145451,241.87,241.7,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737417496606,24.96145451,241.87,241.67,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737417496801,24.96145451,241.87,241.64,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1737417497000,24.96145451,241.82,241.6,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737417497202,24.96145451,241.77,241.56,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1737417498306,24.96145451,241.72,241.54,170.51478198]
["bitfinex-derivatives","SOLF0:USTF0",1737417500112,24.96145451,241.72,241.45,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737417501109,6.18,241.79,241.46,0.7615581]
["bitfinex-derivatives","SOLF0:USTF0",1737417501307,24.96145451,241.75,241.45,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737417501508,24.96145451,241.75,241.46,0.76149748]
["bitfinex-derivatives","SOLF0:USTF0",1737417501707,24.96145451,241.8,241.57,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417501909,24.96145451,241.8,241.58,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737417502504,24.96145451,241.7,241.45,29.40895451]
["bitfinex-derivatives","SOLF0:USTF0",1737417502702,24.96145451,241.7,241.46,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737417504208,24.96145451,241.8,241.46,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737417504209,2.3012,241.81,241.55,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417504409,24.96145451,241.8,241.55,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417506409,24.96145451,241.8,241.56,0.76123971]
["bitfinex-derivatives","SOLF0:USTF0",1737417506609,24.96145451,241.8,241.55,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417507812,24.96145451,241.75,241.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417509013,24.96145451,241.8,241.54,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417509614,24.96145451,241.8,241.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417509812,24.96145451,241.75,241.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417510116,24.96145451,241.75,241.5,0.76141992]
["bitfinex-derivatives","SOLF0:USTF0",1737417510616,24.96145451,241.75,241.54,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417510816,24.96145451,241.8,241.54,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417511516,24.96145451,241.75,241.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417511910,24.96145451,241.75,241.46,27.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1737417512115,24.96145451,241.75,241.47,0.76146493]
["bitfinex-derivatives","SOLF0:USTF0",1737417512516,24.96145451,241.75,241.46,27.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1737417512714,29.10275451,241.75,241.46,27.13005451]
["bitfinex-derivatives","SOLF0:USTF0",1737417512914,24.96145451,241.75,241.51,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417513216,24.96145451,241.8,241.51,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417515314,24.96145451,241.8,241.57,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417515615,24.96145451,241.8,241.58,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417516923,24.96145451,241.8,241.47,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417517215,24.96145451,241.8,241.45,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737417517216,24.96145451,241.73,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417517421,2.1146,241.72,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417519320,2.1146,241.72,241.51,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417520021,2.1146,241.72,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417520223,6.06,241.73,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417520525,31.02145451,241.73,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417521228,35.16305451,241.73,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417521427,31.02145451,241.73,241.48,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737417521727,6.06,241.73,241.51,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417523424,6.06,241.73,241.41,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1737417523629,24.96145451,241.58,241.3,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417523823,24.96145451,241.63,241.35,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417524029,24.96145451,241.63,241.36,7.5601991]
["bitfinex-derivatives","SOLF0:USTF0",1737417524223,24.96145451,241.58,241.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737417524421,24.96145451,241.58,241.37,0.76179381]
["bitfinex-derivatives","SOLF0:USTF0",1737417524623,24.96145451,241.46,241.28,221.57618105]
["bitfinex-derivatives","SOLF0:USTF0",1737417524822,24.96145451,241.54,241.28,221.57618105]
["bitfinex-derivatives","SOLF0:USTF0",1737417525128,24.96145451,241.54,241.29,0.76202782]
["bitfinex-derivatives","SOLF0:USTF0",1737417525330,24.96145451,241.49,241.28,221.57618105]
["bitfinex-derivatives","SOLF0:USTF0",1737417525533,24.96145451,241.49,241.29,0.76203593]
["bitfinex-derivatives","SOLF0:USTF0",1737417525934,24.96145451,241.54,241.29,0.76203593]
["bitfinex-derivatives","SOLF0:USTF0",1737417526435,24.96145451,241.59,241.33,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417526632,24.96145451,241.59,241.34,2.94393593]
["bitfinex-derivatives","SOLF0:USTF0",1737417526834,24.96145451,241.59,241.35,0.76203593]
["bitfinex-derivatives","SOLF0:USTF0",1737417527228,6.12,241.63,241.36,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737417527536,6.12,241.63,241.37,0.76174279]
["bitfinex-derivatives","SOLF0:USTF0",1737417527933,6.12,241.63,241.38,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737417528230,24.96145451,241.62,241.38,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737417528830,24.96145451,241.57,241.38,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737417529229,24.96145451,241.62,241.38,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1737417529427,2.3251,241.65,241.43,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417529637,24.96145451,241.67,241.43,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417529838,24.96145451,241.72,241.44,0.7615021]
["bitfinex-derivatives","SOLF0:USTF0",1737417530033,24.96145451,241.72,241.48,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417530339,31.02145451,241.8,241.49,3.0600021]
["bitfinex-derivatives","SOLF0:USTF0",1737417530632,31.02145451,241.8,241.49,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737417530833,31.02145451,241.8,241.5,2.93861975]
["bitfinex-derivatives","SOLF0:USTF0",1737417531035,31.02145451,241.8,241.5,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1737417531235,31.02145451,241.8,241.51,0.76136231]
["bitfinex-derivatives","SOLF0:USTF0",1737417531431,31.02145451,241.8,241.53,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417531633,24.96145451,241.8,241.53,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417531938,24.96145451,241.8,241.54,0.76124043]
["bitfinex-derivatives","SOLF0:USTF0",1737417532239,24.96145451,241.85,241.58,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417532436,24.96145451,241.85,241.59,0.76124043]
["bitfinex-derivatives","SOLF0:USTF0",1737417532635,2.4519,241.92,241.63,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417532840,24.96145451,241.9,241.64,5.135581]
["bitfinex-derivatives","SOLF0:USTF0",1737417533041,2.4519,241.92,241.65,0.760981]
["bitfinex-derivatives","SOLF0:USTF0",1737417533241,27.41335451,241.92,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417533435,27.41335451,241.92,241.67,0.760981]
["bitfinex-derivatives","SOLF0:USTF0",1737417534132,27.41335451,241.92,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417534338,27.41335451,241.92,241.67,0.76084902]
["bitfinex-derivatives","SOLF0:USTF0",1737417534541,27.41335451,241.92,241.74,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737417534736,24.96145451,241.87,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417535538,24.96145451,241.83,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417536041,24.96145451,241.88,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417536336,2.4519,241.92,241.68,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737417536337,24.96145451,241.83,241.68,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737417536541,24.96145451,241.83,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417536940,24.96145451,241.83,241.68,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737417537241,24.96145451,241.78,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417537634,24.96145451,241.83,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417537831,2.2722,241.92,241.8,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737417538044,2.2722,241.92,241.71,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417538242,2.1947,241.96,241.71,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417538737,24.96145451,241.93,241.69,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737417539442,24.96145451,241.93,241.67,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417539735,24.96145451,241.83,241.66,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737417540438,24.96145451,241.78,241.53,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737417540639,24.96145451,241.78,241.55,7.39976653]
["bitfinex-derivatives","SOLF0:USTF0",1737417540835,24.96145451,241.78,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417542644,24.96145451,241.78,241.56,0.76118194]
["bitfinex-derivatives","SOLF0:USTF0",1737417543046,24.96145451,241.78,241.65,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737417543638,24.96145451,241.73,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417543946,24.96145451,241.8,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417544247,24.96145451,241.8,241.56,0.76127931]
["bitfinex-derivatives","SOLF0:USTF0",1737417544643,24.96145451,241.8,241.65,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737417544848,24.96145451,241.8,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417545141,24.96145451,241.8,241.56,0.76122617]
["bitfinex-derivatives","SOLF0:USTF0",1737417545448,24.96145451,241.85,241.59,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417545649,24.96145451,241.85,241.6,0.76122617]
["bitfinex-derivatives","SOLF0:USTF0",1737417545850,24.96145451,241.85,241.68,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737417546046,24.96145451,241.85,241.59,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417546244,24.96145451,241.85,241.6,0.76112211]
["bitfinex-derivatives","SOLF0:USTF0",1737417546540,24.96145451,241.85,241.69,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737417547050,24.96145451,241.85,241.59,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417547249,24.96145451,241.85,241.68,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737417547452,24.96145451,241.8,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417547647,24.96145451,241.8,241.56,0.76122355]
["bitfinex-derivatives","SOLF0:USTF0",1737417548351,24.96145451,241.8,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417548551,0.1774,241.79,241.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737417548752,24.96145451,241.74,241.55,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737417549451,2.3312,241.73,241.55,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737417549749,24.96145451,241.69,241.43,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737417550053,24.96145451,241.69,241.44,3.06040784]
["bitfinex-derivatives","SOLF0:USTF0",1737417550352,24.96145451,241.69,241.45,0.76150784]
["bitfinex-derivatives","SOLF0:USTF0",1737417550752,24.96145451,241.69,241.44,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737417551356,24.96145451,241.64,241.41,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417551551,24.96145451,241.59,241.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1737417551851,2.5058,241.63,241.38,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1737417552054,2.5058,241.63,241.41,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417552250,2.5058,241.63,241.52,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737417552445,24.96145451,241.67,241.42,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737417552650,4.8271,241.76,241.67,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737417552851,4.8271,241.76,241.52,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737417553556,4.8271,241.76,241.56,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417553747,4.8271,241.76,241.57,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737417555459,24.96145451,241.84,241.57,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737417555657,4.6061,241.83,241.57,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737417556058,4.6061,241.83,241.66,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737417556454,4.6061,241.83,241.57,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737417556755,4.6061,241.83,241.61,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417557158,24.96145451,241.79,241.57,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737417557458,24.96145451,241.74,241.52,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737417557760,5.94,241.73,241.52,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737417557961,24.96145451,241.69,241.5,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737417558259,5.94,241.73,241.51,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417559760,4.5464,241.79,241.57,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417559960,4.5464,241.79,241.58,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1737417560162,4.5464,241.79,241.58,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737417563264,29.50785451,241.79,241.59,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737417563464,0.1812,241.78,241.58,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737417563677,4.1409,241.77,241.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737417564163,4.1413,241.75,241.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737417564363,4.1413,241.75,241.5,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737417564364,24.96145451,241.73,241.5,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737417564766,24.96145451,241.73,241.53,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737417564965,24.96145451,241.73,241.5,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737417565361,29.10305451,241.73,241.53,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737417565867,29.10305451,241.73,241.55,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1737417566762,24.96145451,241.73,241.48,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737417566966,24.96145451,241.68,241.48,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737417567366,24.96145451,241.68,241.54,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737417567668,24.96145451,241.73,241.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417567869,0.1812,241.78,241.49,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417568463,0.1812,241.78,241.54,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417568663,0.1812,241.78,241.59,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417568867,0.1812,241.78,241.6,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1737417569370,4.5464,241.79,241.6,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1737417569669,2.2675,241.79,241.61,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737417569872,2.2675,241.79,241.7,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1737417570067,2.2675,241.79,241.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737417570568,2.2675,241.79,241.68,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737417571470,2.2675,241.79,241.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737417571770,24.96145451,241.89,241.64,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417572472,24.96145451,241.89,241.76,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1737417572772,24.96145451,241.89,241.62,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737417572773,15.8178759,242.07,241.74,24.96145451]
["bitfinex-derivatives","SOLF0:USTF0",1737417572971,24.96145451,242.01,241.84,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737417573272,24.96145451,242.01,241.75,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737417573467,24.96145451,242.01,241.76,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737417573979,10.2985,242.05,241.76,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737417573980,24.96145451,241.96,241.76,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737417576072,24.96145451,241.96,241.78,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1737417577169,24.96145451,241.96,241.79,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737417578968,29.09915451,241.96,241.77,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1737417579164,24.96145451,241.96,241.76,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737417579764,15.53303302,241.95,241.76,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737417579963,15.53303302,241.95,241.76,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737417579964,4.1382,241.93,241.76,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737417580969,0.1737,241.94,241.76,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737417581275,20.05153302,242.05,241.8,15.53303302]
["bitfinex-derivatives","SOLF0:USTF0",1737417581477,0.1757,242.04,241.91,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1737417581778,0.1757,242.04,241.8,15.53303302]
["bitfinex-derivatives","SOLF0:USTF0",1737417582474,2.3356,242.05,241.86,15.53303302]
["bitfinex-derivatives","SOLF0:USTF0",1737417582669,2.3356,242.05,241.87,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737417582865,21.21303302,242.15,241.87,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737417583063,2.1799,242.14,241.95,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1737417583367,2.1799,242.14,241.91,15.53303302]
["bitfinex-derivatives","SOLF0:USTF0",1737417583676,2.1799,242.14,241.97,25.1857856]
["bitfinex-derivatives","SOLF0:USTF0",1737417584473,2.3475,242.18,241.97,25.1857856]
["bitfinex-derivatives","SOLF0:USTF0",1737417584675,2.3475,242.18,242.01,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737417584874,25.1857856,242.17,241.92,27.4861856]
["bitfinex-derivatives","SOLF0:USTF0",1737417585173,2.3475,242.18,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417586473,2.1799,242.21,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417591675,2.3689,242.34,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417591976,2.2339,242.33,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417593777,0.63405472,242.32,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417595877,0.63393041,242.31,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417596176,0.63393041,242.3,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417596371,0.63393041,242.32,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417596578,0.63393041,242.31,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417596778,0.63393041,242.3,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417596978,0.63393041,242.29,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417597178,2.2339,242.33,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417597573,0.63386624,242.32,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417599278,0.63359367,242.31,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417599478,0.63359367,242.3,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417599777,0.63359367,242.29,241.92,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737417599980,2.2339,242.33,241.92,2.3004]