{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737244801542,9.42522749,263.99,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244801745,257.0,263.97,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244801951,24.08669249,263.96,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244802149,9.42522749,263.95,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244802345,24.08669249,263.94,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244802543,9.42522749,263.93,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244802745,24.08669249,263.92,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244803044,28.65393918,263.91,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244803247,9.42522749,263.9,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244803446,24.08669249,263.89,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244803643,13.99247418,263.88,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244803849,24.08669249,263.87,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244804147,13.99247418,263.86,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244804347,24.08669249,263.85,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244804548,13.99247418,263.84,261.86,0.70160334]
["bitfinex-derivatives","SOLF0:USTF0",1737244804742,24.08669249,263.83,261.86,0.70160334]
["bitfinex-derivatives","SOLF0:USTF0",1737244804946,20.16519123,263.82,261.87,0.70163211]
["bitfinex-derivatives","SOLF0:USTF0",1737244805146,17.91397544,263.81,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244805342,32.27785797,263.8,261.86,0.70163923]
["bitfinex-derivatives","SOLF0:USTF0",1737244805546,11.46,262.31,261.89,15.87165734]
["bitfinex-derivatives","SOLF0:USTF0",1737244805851,0.65266674,262.3,261.86,15.87165734]
["bitfinex-derivatives","SOLF0:USTF0",1737244806044,0.65266674,262.3,261.87,2.92228479]
["bitfinex-derivatives","SOLF0:USTF0",1737244806545,105.81104896,262.28,261.88,0.70151212]
["bitfinex-derivatives","SOLF0:USTF0",1737244806751,105.81104896,262.28,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244806949,105.81104896,262.28,261.86,0.70163643]
["bitfinex-derivatives","SOLF0:USTF0",1737244807349,0.65267157,262.27,261.89,2.9219577]
["bitfinex-derivatives","SOLF0:USTF0",1737244807548,0.65269067,262.26,261.89,2.9219577]
["bitfinex-derivatives","SOLF0:USTF0",1737244807850,0.65273511,262.25,261.89,2.9219577]
["bitfinex-derivatives","SOLF0:USTF0",1737244808152,117.27104896,262.31,261.86,2.9219577]
["bitfinex-derivatives","SOLF0:USTF0",1737244808446,117.27104896,262.31,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244808447,105.81104896,262.29,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244808647,0.65273548,262.28,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244809649,6.1149652,262.28,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244809851,105.81104896,262.26,261.85,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737244810153,10.08792445,262.25,261.81,20.79525734]
["bitfinex-derivatives","SOLF0:USTF0",1737244810345,66.65273548,262.24,261.81,20.79525734]
["bitfinex-derivatives","SOLF0:USTF0",1737244810548,77.44,262.18,261.81,15.87165734]
["bitfinex-derivatives","SOLF0:USTF0",1737244810743,66.0,262.13,261.81,9.42895734]
["bitfinex-derivatives","SOLF0:USTF0",1737244810959,5.57316753,262.12,261.8,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737244811152,0.65316753,262.11,261.8,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737244811647,66.0,262.1,261.8,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737244811848,66.0,262.08,261.65,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244812047,66.0,262.06,261.65,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244812244,66.0,262.03,261.65,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244812652,66.0,262.04,261.6,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244812852,78.06208398,262.05,261.61,0.70220079]
["bitfinex-derivatives","SOLF0:USTF0",1737244813352,4.92,262.07,261.7,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244813652,4.92,262.07,261.71,5.62220079]
["bitfinex-derivatives","SOLF0:USTF0",1737244813855,4.92,262.07,261.72,0.70220079]
["bitfinex-derivatives","SOLF0:USTF0",1737244814153,4.92,262.07,261.72,43.02662037]
["bitfinex-derivatives","SOLF0:USTF0",1737244814353,4.92,262.07,261.73,5.62220079]
["bitfinex-derivatives","SOLF0:USTF0",1737244814660,7.4691,262.15,261.74,0.70220079]
["bitfinex-derivatives","SOLF0:USTF0",1737244814856,68.42726548,262.16,261.74,0.70220079]
["bitfinex-derivatives","SOLF0:USTF0",1737244815249,4.92,262.16,261.78,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244816059,65.92696548,262.2,261.75,47.24441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244816255,4.92,262.19,261.76,0.70192211]
["bitfinex-derivatives","SOLF0:USTF0",1737244816554,66.6529192,262.18,261.76,0.70192211]
["bitfinex-derivatives","SOLF0:USTF0",1737244816754,0.6529192,262.17,261.76,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244816951,66.0,262.16,261.77,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737244817259,66.0,262.12,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244817456,5.5586192,262.11,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244817655,0.6529192,262.1,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244817851,4.9057,262.11,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244818052,5.57313894,262.1,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244818357,4.92,262.1,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244818959,0.65317935,262.09,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244819257,4.92,262.1,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244819461,2.4207,262.08,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244819957,4.92,262.07,261.77,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737244820555,4.92,262.07,261.78,0.70185856]
["bitfinex-derivatives","SOLF0:USTF0",1737244820759,2.4207,262.15,261.78,0.70185856]
["bitfinex-derivatives","SOLF0:USTF0",1737244820958,63.50726548,262.18,261.78,0.70185856]
["bitfinex-derivatives","SOLF0:USTF0",1737244821459,2.5108,262.22,261.81,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244821759,19.46337832,262.24,261.82,0.70185856]
["bitfinex-derivatives","SOLF0:USTF0",1737244821961,19.46337832,262.24,261.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244822160,19.46337832,262.24,261.84,0.7015611]
["bitfinex-derivatives","SOLF0:USTF0",1737244822360,19.46337832,262.24,261.88,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244822660,4.92,262.24,261.89,8.4948611]
["bitfinex-derivatives","SOLF0:USTF0",1737244822857,14.54337832,262.32,261.9,0.7015611]
["bitfinex-derivatives","SOLF0:USTF0",1737244823059,4.92,262.31,261.9,0.7015611]
["bitfinex-derivatives","SOLF0:USTF0",1737244823358,63.50726548,262.34,261.9,0.7015611]
["bitfinex-derivatives","SOLF0:USTF0",1737244823555,4.92,262.33,261.9,0.7015611]
["bitfinex-derivatives","SOLF0:USTF0",1737244823752,4.92,262.33,261.93,42.32441958]
["bitfinex-derivatives","SOLF0:USTF0",1737244823954,63.50726548,262.4,261.94,17.0915611]
["bitfinex-derivatives","SOLF0:USTF0",1737244824160,63.50726548,262.4,261.95,0.7015611]
["bitfinex-derivatives","SOLF0:USTF0",1737244824658,0.65237208,262.39,261.95,5.7415611]
["bitfinex-derivatives","SOLF0:USTF0",1737244824860,11.47,262.35,262.02,21.16581958]
["bitfinex-derivatives","SOLF0:USTF0",1737244825158,66.0,262.31,262.02,2.91801958]
["bitfinex-derivatives","SOLF0:USTF0",1737244825360,66.0,262.29,262.02,2.91801958]
["bitfinex-derivatives","SOLF0:USTF0",1737244825560,0.65278141,262.28,262.01,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1737244825757,0.65278141,262.28,262.01,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737244825959,66.0,262.22,261.93,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737244826159,66.0,262.19,261.93,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737244826351,126.0,262.12,261.93,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737244826553,60.65278141,262.11,261.93,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737244826756,66.0,262.12,261.76,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737244827059,63.30312621,262.07,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244827261,7.4296,262.06,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244827863,63.30312621,262.05,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244828558,70.73272621,262.06,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244828964,63.30312621,262.05,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244829356,4.92,262.04,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244830461,4.92,262.04,261.78,0.7640003]
["bitfinex-derivatives","SOLF0:USTF0",1737244830863,3.8216,261.97,261.84,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1737244831059,4.92,262.04,261.85,0.76379606]
["bitfinex-derivatives","SOLF0:USTF0",1737244831762,4.92,262.04,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244833464,66.0,262.02,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244833764,3.8242,261.78,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244834361,3.8238,261.8,261.77,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737244834560,4.92,261.85,261.77,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737244834758,76.44,261.85,261.76,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737244834961,7.2633,261.84,261.52,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737244835363,7.2633,261.84,261.65,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737244835666,63.30312621,261.94,261.46,11.7998756]
["bitfinex-derivatives","SOLF0:USTF0",1737244835667,4.92,261.9,261.66,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737244835966,4.92,261.9,261.8,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737244836164,63.30312621,262.02,261.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244836365,63.30312621,262.02,261.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244836567,4.92,262.04,261.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244837064,3.8216,261.96,261.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737244837259,4.92,262.04,261.76,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244837464,4.92,262.04,261.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244838465,3.8236,261.82,261.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737244838766,3.8235,261.83,261.71,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737244838969,4.92,261.89,261.71,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737244839165,4.92,261.89,261.66,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737244839369,3.8238,261.8,261.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737244839970,3.8238,261.8,261.71,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737244840173,3.8241,261.79,261.71,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737244840369,4.92,261.89,261.71,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737244841467,3.8248,261.74,261.71,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737244841964,4.92,261.89,261.66,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737244842163,13.8875,261.88,261.66,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737244842570,2.4275,261.88,261.66,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737244842865,13.8875,261.88,261.66,19.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737244843060,13.8875,261.88,261.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244843466,3.8257,261.68,261.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244845169,4.92,261.78,261.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244845770,7.6457,261.87,261.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244845966,4.92,261.86,261.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244846162,3.8255,261.69,261.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244846469,4.92,261.78,261.66,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737244846670,4.9511,261.77,261.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737244847273,2.4296,261.76,261.59,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737244847465,2.4296,261.76,261.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737244847868,3.8254,261.7,261.63,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737244848373,2.4296,261.76,261.51,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737244849072,3.8263,261.63,261.57,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737244849465,2.4296,261.76,261.57,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737244849664,2.4296,261.76,261.51,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737244849867,2.4296,261.76,261.56,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737244850168,3.8265,261.62,261.56,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737244850373,2.4296,261.76,261.51,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737244850671,3.8262,261.64,261.58,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1737244850869,2.4296,261.76,261.51,19.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737244851168,3.8249,261.73,261.62,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737244851371,4.92,261.77,261.62,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737244851570,29.53713476,261.87,261.51,23.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737244851571,16.40405281,261.87,261.51,23.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737244851771,3.8243,261.77,261.52,0.7024781]
["bitfinex-derivatives","SOLF0:USTF0",1737244851970,16.40405281,261.87,261.52,0.7024781]
["bitfinex-derivatives","SOLF0:USTF0",1737244852171,63.30312621,261.88,261.53,0.76473062]
["bitfinex-derivatives","SOLF0:USTF0",1737244852370,105.81104896,261.94,261.53,0.76473062]
["bitfinex-derivatives","SOLF0:USTF0",1737244852371,3.8235,261.83,261.54,0.7024781]
["bitfinex-derivatives","SOLF0:USTF0",1737244852566,63.30312621,261.92,261.55,0.76467214]
["bitfinex-derivatives","SOLF0:USTF0",1737244852771,4.92,261.96,261.56,0.7024781]
["bitfinex-derivatives","SOLF0:USTF0",1737244852967,7.4559,262.0,261.57,0.76461367]
["bitfinex-derivatives","SOLF0:USTF0",1737244853173,63.30312621,262.03,261.87,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737244853470,63.30312621,262.03,261.88,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737244853767,3.54295177,262.05,261.88,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737244853968,63.30312621,262.08,261.88,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737244854472,2.6455,262.12,261.88,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737244854867,4.92,262.11,261.88,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737244855376,4.92,262.11,261.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244855579,4.92,262.15,261.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244857182,3.8207,262.02,261.92,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737244858877,4.92,262.13,261.88,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737244859780,4.92,262.13,261.88,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737244859980,4.92,262.13,261.88,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737244860177,3.8224,261.9,261.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1737244862982,2.5233,261.99,261.79,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737244863182,13.9833,261.99,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244863382,1.41686575,261.98,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244863580,3.8248,261.74,261.52,5.62251199]
["bitfinex-derivatives","SOLF0:USTF0",1737244863787,4.92,261.84,261.53,0.70251199]
["bitfinex-derivatives","SOLF0:USTF0",1737244863981,2.5215,261.83,261.61,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737244864288,7.4552,261.83,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244864790,3.8263,261.64,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244865186,3.8267,261.61,261.51,15.968]
["bitfinex-derivatives","SOLF0:USTF0",1737244865387,4.92,261.73,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244865689,7.4552,261.83,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244865690,3.8277,261.54,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244866190,4.92,261.65,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244867289,4.92,261.74,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244867687,3.8257,261.68,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244867985,63.30312621,261.75,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244868191,63.30312621,261.75,261.52,0.70259669]
["bitfinex-derivatives","SOLF0:USTF0",1737244868392,63.30312621,261.75,261.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244868592,63.30312621,261.75,261.54,0.70259669]
["bitfinex-derivatives","SOLF0:USTF0",1737244868790,105.81104896,261.77,261.54,0.70259669]
["bitfinex-derivatives","SOLF0:USTF0",1737244869391,3.8247,261.75,261.65,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1737244869689,4.92,261.86,261.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244869989,4.92,261.85,261.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244870193,4.92,261.85,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244870692,62.98956113,261.84,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244871093,2.4797,261.83,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244871490,13.9397,261.83,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244871707,3.8267,261.61,261.52,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737244872095,4.92,261.71,261.52,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737244872390,3.827,261.59,261.52,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737244872597,2.5547,261.7,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244872995,3.8276,261.55,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244873390,2.5547,261.7,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244874696,3.8262,261.65,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244874893,2.5547,261.7,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244876198,62.98956113,261.73,261.51,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737244876499,3.8253,261.71,261.63,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737244876799,55.00196113,261.75,261.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244877100,55.00196113,261.83,261.6,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737244877296,55.00196113,261.83,261.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244877600,105.81104896,261.94,261.61,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244877791,3.8238,261.81,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244877992,105.81104896,261.94,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244878193,21.29677084,261.96,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244878499,3.8237,261.81,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244878892,4.92,261.96,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244879100,3.8239,261.8,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244879298,4.92,261.96,261.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1737244879499,4.92,261.96,261.62,0.70242114]
["bitfinex-derivatives","SOLF0:USTF0",1737244879500,3.8234,261.84,261.62,0.70242114]
["bitfinex-derivatives","SOLF0:USTF0",1737244879697,3.8234,261.84,261.63,5.62234492]
["bitfinex-derivatives","SOLF0:USTF0",1737244879901,16.37677084,261.96,261.64,0.70234492]
["bitfinex-derivatives","SOLF0:USTF0",1737244880199,21.29677084,261.96,261.63,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244880399,4.92,261.96,261.64,0.70220696]
["bitfinex-derivatives","SOLF0:USTF0",1737244880593,4.92,261.96,261.81,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737244880994,4.92,261.96,261.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244881294,4.92,261.96,261.84,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737244881494,20.28771632,261.98,261.75,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244881800,3.55663511,262.03,261.76,0.70198021]
["bitfinex-derivatives","SOLF0:USTF0",1737244881999,3.55663511,262.03,261.76,5.72408021]
["bitfinex-derivatives","SOLF0:USTF0",1737244882197,3.8217,261.95,261.85,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737244882401,3.55663511,262.03,261.76,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737244882601,3.55663511,262.03,261.77,0.70196105]
["bitfinex-derivatives","SOLF0:USTF0",1737244882802,3.8205,262.04,261.96,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737244883002,4.92,262.1,261.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244883200,4.92,262.1,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244883401,3.8207,262.02,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244883697,105.81104896,262.22,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244883698,4.92,262.17,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244884107,3.82,262.07,261.99,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737244884298,7.3249,262.21,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244884496,2.4447,262.21,261.9,0.70161947]
["bitfinex-derivatives","SOLF0:USTF0",1737244885104,3.8188,262.15,262.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737244885305,2.4447,262.21,261.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737244885503,2.4447,262.21,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244885704,2.4447,262.21,261.89,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737244885906,2.4447,262.21,261.9,0.70165799]
["bitfinex-derivatives","SOLF0:USTF0",1737244886205,2.4447,262.21,261.89,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737244887109,2.4447,262.21,261.9,0.70166029]
["bitfinex-derivatives","SOLF0:USTF0",1737244887408,3.8197,262.09,261.89,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737244887905,2.4447,262.21,261.9,0.70161083]
["bitfinex-derivatives","SOLF0:USTF0",1737244888105,2.4447,262.21,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244888306,2.4447,262.21,261.89,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737244888609,3.8203,262.05,261.89,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737244889710,3.8203,262.05,261.99,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737244890207,4.9,262.1,261.89,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737244890414,10.1046,262.09,261.76,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737244890714,7.4504,262.08,261.76,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737244891010,7.4504,262.08,261.62,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737244891216,0.65325374,262.07,261.63,0.70221807]
["bitfinex-derivatives","SOLF0:USTF0",1737244891510,11.46,262.05,261.63,3.34981807]
["bitfinex-derivatives","SOLF0:USTF0",1737244891707,11.46,262.02,261.63,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737244892009,3.8251,261.72,261.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737244892205,4.9,261.81,261.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737244892509,3.8255,261.69,261.63,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737244893608,4.9,261.8,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244894309,3.8257,261.68,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244894708,4.9,261.8,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244894903,3.8251,261.72,261.63,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737244895707,3.8252,261.71,261.61,15.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737244896009,4.9,261.8,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244896211,62.66091602,261.88,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244896212,4.9,261.85,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244896511,3.8244,261.77,261.62,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737244896712,4.9,261.85,261.62,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737244896906,4.9,261.85,261.63,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737244897111,7.5666,261.89,261.63,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737244899724,12.4666,261.89,261.63,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737244900615,7.5666,261.89,261.63,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737244900814,7.5666,261.89,261.64,0.70229259]
["bitfinex-derivatives","SOLF0:USTF0",1737244901316,7.5666,261.89,261.63,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737244901516,7.5666,261.89,261.64,0.70228036]
["bitfinex-derivatives","SOLF0:USTF0",1737244901711,3.8235,261.83,261.64,0.70228036]
["bitfinex-derivatives","SOLF0:USTF0",1737244901917,7.5666,261.89,261.63,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737244902118,7.5666,261.89,261.64,0.70223589]
["bitfinex-derivatives","SOLF0:USTF0",1737244902612,7.5666,261.89,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244902819,3.8262,261.64,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244903014,4.9,261.77,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244903209,3.8264,261.63,261.61,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1737244903912,3.8264,261.63,261.61,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737244904109,4.9,261.66,261.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244904316,7.6503,261.65,261.23,3.16554068]
["bitfinex-derivatives","SOLF0:USTF0",1737244904612,4.9,261.64,261.24,0.70314068]
["bitfinex-derivatives","SOLF0:USTF0",1737244904807,4.9,261.64,261.25,0.76555023]
["bitfinex-derivatives","SOLF0:USTF0",1737244905011,4.9,261.64,261.26,0.70314068]
["bitfinex-derivatives","SOLF0:USTF0",1737244905217,4.9,261.64,261.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244905417,4.9,261.64,261.28,0.70314068]
["bitfinex-derivatives","SOLF0:USTF0",1737244905619,3.8274,261.56,261.46,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737244906012,7.6503,261.65,261.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244906324,7.6503,261.65,261.4,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737244907412,7.6503,261.65,261.4,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737244907611,7.6503,261.65,261.4,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737244907812,4.9,261.64,261.4,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737244908119,3.8286,261.48,261.4,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737244908511,3.8286,261.48,261.39,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737244908512,3.8291,261.45,261.35,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737244908717,4.9,261.52,261.28,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737244909117,2.4612,261.51,261.28,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737244910119,4.9,261.5,261.28,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737244910320,4.9,261.5,261.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1737244910515,4.9726,261.49,261.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1737244910921,4.9726,261.49,261.29,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737244911314,4.9726,261.49,261.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1737244911519,3.8295,261.42,261.34,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737244911715,9.8726,261.49,261.34,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737244911921,9.8726,261.49,261.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1737244912121,3.8296,261.41,261.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737244912421,9.8726,261.49,261.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1737244912820,9.8726,261.49,261.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737244912821,3.8297,261.41,261.33,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737244913125,4.9726,261.49,261.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244913418,4.9726,261.49,261.32,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737244913621,4.9726,261.49,261.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244913923,3.8293,261.43,261.34,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1737244914221,2.4612,261.51,261.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737244914424,3.8289,261.46,261.35,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737244914619,3.8289,261.46,261.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737244914921,4.8632,261.62,261.3,0.70327212]
["bitfinex-derivatives","SOLF0:USTF0",1737244915525,4.8632,261.62,261.41,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737244915723,4.8632,261.62,261.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737244915923,4.8632,261.62,261.3,0.70300404]
["bitfinex-derivatives","SOLF0:USTF0",1737244916125,4.8632,261.62,261.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244916427,4.8632,261.62,261.32,0.70300404]
["bitfinex-derivatives","SOLF0:USTF0",1737244918028,4.8632,261.62,261.33,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244918223,4.8632,261.62,261.34,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244918423,3.8273,261.57,261.35,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244918624,3.8273,261.57,261.36,3.26060048]
["bitfinex-derivatives","SOLF0:USTF0",1737244918921,4.8632,261.62,261.37,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244919120,3.8268,261.61,261.37,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244919322,2.6263,261.64,261.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244919527,2.6263,261.64,261.39,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244919731,3.827,261.59,261.39,0.70310048]
["bitfinex-derivatives","SOLF0:USTF0",1737244920030,2.6263,261.64,261.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737244920642,2.6263,261.64,261.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244920829,2.6263,261.64,261.4,3.29185918]
["bitfinex-derivatives","SOLF0:USTF0",1737244920830,2.4087,261.63,261.4,3.29185918]
["bitfinex-derivatives","SOLF0:USTF0",1737244921026,3.828,261.52,261.41,0.70295918]
["bitfinex-derivatives","SOLF0:USTF0",1737244921230,3.828,261.52,261.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737244921231,2.6281,261.62,261.4,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737244921423,2.6281,261.62,261.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244921723,2.6281,261.62,261.36,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737244921933,23.77669414,261.44,261.36,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737244922430,3.8294,261.43,261.37,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737244922833,23.77669414,261.39,261.29,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737244923031,23.77669414,261.3,261.19,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737244923226,23.77669414,261.25,261.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244923426,23.77669414,261.36,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244924033,7.5424,261.42,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244924236,2.6424,261.42,261.22,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244924431,105.81104896,261.46,261.19,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737244924432,23.77669414,261.51,261.26,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244924636,26.19629414,261.47,261.26,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244925135,23.77669414,261.37,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244925537,23.77669414,261.41,261.19,24.07669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244925834,23.77669414,261.45,261.23,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244926036,23.77669414,261.45,261.19,24.07669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244926234,23.77669414,261.34,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244926836,3.8314,261.29,261.21,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737244927031,23.77669414,261.34,261.21,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737244927235,23.77669414,261.29,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244927442,3.8323,261.23,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244927930,23.77669414,261.29,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244928135,3.8324,261.22,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244928436,23.77669414,261.29,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244928639,3.8323,261.23,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244928837,23.77669414,261.29,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244929331,3.8326,261.21,261.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1737244929933,3.8334,261.15,261.05,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1737244930137,23.77669414,261.12,260.93,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244930331,23.77669414,261.17,260.94,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737244930542,3.8336,261.15,260.95,0.70408981]
["bitfinex-derivatives","SOLF0:USTF0",1737244930732,3.8336,261.15,260.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244930939,3.8331,261.19,260.98,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244931134,23.77669414,261.21,260.63,15.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737244931339,23.77669414,261.16,260.92,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244931549,3.8342,261.11,260.99,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1737244931741,23.77669414,261.16,260.94,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737244932141,23.77669414,261.16,261.0,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737244932142,3.8344,261.1,261.0,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737244932436,23.77669414,261.16,260.94,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737244932838,23.77669414,261.16,260.94,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737244933043,23.77669414,261.16,260.97,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244933238,3.8336,261.15,261.02,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1737244933540,23.77669414,261.16,260.94,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737244933843,23.77669414,261.12,260.94,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737244934247,23.77669414,261.07,260.94,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737244934439,23.77669414,261.03,260.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244934643,23.77669414,261.03,260.84,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737244935039,3.836,260.99,260.84,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737244935349,23.77669414,261.03,260.84,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737244935544,62.66091602,261.06,260.85,0.70459456]
["bitfinex-derivatives","SOLF0:USTF0",1737244936042,78.78449751,261.07,260.92,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737244936245,23.77669414,261.03,260.84,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737244936641,3.8364,260.96,260.84,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737244936845,23.77669414,260.98,260.84,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737244937242,3.8367,260.94,260.86,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737244937443,39.90027563,260.97,260.79,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737244937652,23.77669414,260.93,260.79,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737244937943,23.77669414,260.93,260.7,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737244938149,2.4551,260.96,260.71,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737244938350,3.837,260.92,260.71,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737244938553,23.77669414,260.95,260.71,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737244940155,23.77669414,260.95,260.71,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737244940951,23.77669414,260.95,260.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244941154,23.77669414,260.95,260.9,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737244941950,23.77669414,260.95,260.73,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737244942152,23.77669414,260.95,260.76,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244942345,3.836,260.96,260.89,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1737244942551,2.4551,261.03,260.81,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244942746,2.4551,261.03,260.86,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244942946,23.77669414,261.06,260.87,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737244943247,2.5403,261.08,260.87,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737244943454,4.9,261.09,260.88,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737244943845,23.77669414,261.02,260.87,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737244944052,23.77669414,261.02,260.79,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737244944351,23.77669414,261.02,260.79,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1737244945049,3.8361,260.97,260.9,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737244945351,23.77669414,261.02,260.79,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1737244945551,4.9,261.01,260.79,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1737244946351,3.8363,260.95,260.88,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737244946550,23.77669414,260.98,260.78,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244946749,7.3572,260.97,260.75,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737244946963,23.77669414,260.92,260.75,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737244947250,7.3572,260.97,260.57,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244947251,23.77669414,260.79,260.57,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244947451,27.61539414,260.79,260.72,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737244947656,23.77669414,260.79,260.72,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737244947950,23.77669414,260.83,260.76,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1737244948255,23.77669414,260.83,260.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737244948454,23.77669414,260.87,260.66,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244948756,23.77669414,260.87,260.67,5.83664201]
["bitfinex-derivatives","SOLF0:USTF0",1737244949056,23.77669414,260.87,260.66,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244949057,23.77669414,260.78,260.58,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737244949247,23.77669414,260.78,260.59,5.83682646]
["bitfinex-derivatives","SOLF0:USTF0",1737244949455,23.77669414,260.74,260.6,0.70512646]
["bitfinex-derivatives","SOLF0:USTF0",1737244949761,23.77669414,260.74,260.59,5.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737244949955,27.61679414,260.7,260.56,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1737244950160,23.77669414,260.7,260.47,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244950356,23.77669414,260.66,260.48,0.70536346]
["bitfinex-derivatives","SOLF0:USTF0",1737244951456,23.77669414,260.74,260.6,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1737244951649,23.77669414,260.74,260.48,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244951852,23.77669414,260.74,260.49,0.70535465]
["bitfinex-derivatives","SOLF0:USTF0",1737244952150,23.77669414,260.7,260.49,0.70535465]
["bitfinex-derivatives","SOLF0:USTF0",1737244952750,23.77669414,260.7,260.63,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737244952958,23.77669414,260.66,260.46,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244953167,23.77669414,260.66,260.62,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737244953358,23.77669414,260.71,260.5,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737244953561,23.77669414,260.71,260.51,5.6253762]
["bitfinex-derivatives","SOLF0:USTF0",1737244953852,23.77669414,260.71,260.52,0.7053762]
["bitfinex-derivatives","SOLF0:USTF0",1737244954062,23.77669414,260.67,260.53,0.70538115]
["bitfinex-derivatives","SOLF0:USTF0",1737244954362,23.77669414,260.63,260.47,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737244954556,23.77669414,260.63,260.48,0.7055035]
["bitfinex-derivatives","SOLF0:USTF0",1737244954750,23.77669414,260.63,260.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1737244954751,3.8418,260.58,260.5,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737244954954,23.77669414,260.58,260.19,14.80197579]
["bitfinex-derivatives","SOLF0:USTF0",1737244955159,23.77669414,260.58,260.37,0.70561589]
["bitfinex-derivatives","SOLF0:USTF0",1737244955352,71.82,260.74,260.37,0.70561589]
["bitfinex-derivatives","SOLF0:USTF0",1737244955353,3.84,260.7,260.49,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244955552,23.77669414,260.74,260.54,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244955756,5.1894,260.83,260.66,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244956053,62.66091602,260.81,260.66,28.69669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244956259,62.66091602,260.81,260.67,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737244956758,62.66091602,260.81,260.75,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737244956950,3.8381,260.83,260.75,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1737244957454,23.77669414,260.89,260.67,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737244957455,3.8385,260.81,260.72,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737244957653,23.77669414,260.83,260.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1737244957851,5.0619,260.82,260.58,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244958254,23.77669414,260.78,260.58,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244958450,3.8392,260.76,260.58,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244958651,2.481,260.77,260.59,0.70526808]
["bitfinex-derivatives","SOLF0:USTF0",1737244959065,2.481,260.77,260.64,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737244959363,2.481,260.77,260.58,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244959660,2.481,260.77,260.59,0.70526875]
["bitfinex-derivatives","SOLF0:USTF0",1737244959864,5.0619,260.82,260.63,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244960160,5.0619,260.82,260.52,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244960161,5.0619,260.82,260.61,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244961454,3.8389,260.78,260.61,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244962465,5.0619,260.82,260.61,23.77669414]
["bitfinex-derivatives","SOLF0:USTF0",1737244963161,3.8389,260.78,260.7,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737244963357,5.0619,260.82,260.7,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737244963563,3.8388,260.78,260.7,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737244963764,62.66091602,260.81,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244964263,3.8387,260.79,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244964463,3.8387,260.79,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244964464,14.70600491,260.79,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244965058,14.70600491,260.79,260.65,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737244965263,62.66091602,260.76,260.65,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737244965461,62.66091602,260.76,260.69,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737244965661,62.66091602,260.76,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244966057,62.66091602,260.77,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244966265,62.66091602,260.77,260.53,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737244966460,3.8395,260.74,260.67,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737244966660,3.8395,260.74,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244967466,66.50021602,260.75,260.68,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737244967765,62.66091602,260.75,260.68,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737244967962,62.66091602,260.75,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244968166,62.66091602,260.72,260.68,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737244968363,62.66091602,260.72,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244968666,62.66091602,260.72,260.7,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737244968961,15.74941442,260.71,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244969662,15.74941442,260.7,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244970566,63.42391331,260.71,260.6,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244971163,63.42391331,260.71,260.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244971367,105.81104896,260.71,260.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244971768,63.51628518,260.73,260.72,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737244972570,36.60492593,260.73,260.72,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737244973969,15.6878254,260.73,260.72,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1737244974375,15.6878254,260.73,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244974674,3.8397,260.72,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244974870,3.8397,260.72,260.67,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737244975067,83.06720196,260.72,260.67,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737244975477,79.22750196,260.73,260.56,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244975671,79.22750196,260.73,260.57,0.70532598]
["bitfinex-derivatives","SOLF0:USTF0",1737244975877,79.22750196,260.73,260.58,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244976083,79.22750196,260.73,260.59,3.11714966]
["bitfinex-derivatives","SOLF0:USTF0",1737244976383,15.6878254,260.78,260.59,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737244976871,63.53967656,260.76,260.59,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737244977076,63.53967656,260.76,260.64,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737244977077,3.8398,260.71,260.64,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737244977274,63.53967656,260.76,260.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1737244977275,14.70600491,260.75,260.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1737244977473,14.70600491,260.67,260.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1737244977675,3.8408,260.65,260.58,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737244977873,4.976,260.66,260.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1737244978075,4.976,260.66,260.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1737244978581,4.976,260.66,260.58,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737244979176,68.51567656,260.66,260.58,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737244979981,63.53967656,260.64,260.58,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737244980180,63.53967656,260.64,260.57,33.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737244980376,63.53967656,260.64,260.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1737244980575,14.70600491,260.62,260.57,24.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737244980879,63.53967656,260.66,260.57,39.60510491]
["bitfinex-derivatives","SOLF0:USTF0",1737244981081,63.53967656,260.66,260.57,41.92510491]
["bitfinex-derivatives","SOLF0:USTF0",1737244981482,63.53967656,260.66,260.64,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737244981683,63.53967656,260.69,260.57,27.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737244982078,3.8417,260.59,260.57,27.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737244982273,14.70600491,260.67,260.57,27.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737244982873,14.70600491,260.63,260.57,27.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737244983079,14.70600491,260.58,260.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244983981,93.28494802,260.58,260.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244984573,15.03926655,260.58,260.57,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244984778,3.8423,260.54,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244984978,15.03926655,260.58,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244985583,63.78004397,260.59,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244986185,5.0892,260.62,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244986186,63.78004397,260.67,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244986785,63.78004397,260.72,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244987483,4.92,260.73,260.53,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737244987779,14.70600491,260.57,260.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244988085,30.00830491,260.54,260.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244988379,3.8423,260.54,260.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244988775,8.7623,260.54,260.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737244989084,3.8444,260.41,260.32,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737244989384,19.62600491,260.43,260.2,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244989977,4.92,260.43,260.2,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244990182,4.92,260.43,260.2,25.54600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244990885,63.5857286,260.55,260.25,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244991084,14.70600491,260.54,260.31,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244991286,3.8434,260.48,260.37,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737244991584,14.70600491,260.54,260.31,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244991784,14.70600491,260.54,260.29,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244991983,3.8438,260.45,260.36,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737244992287,14.70600491,260.44,260.21,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737244992481,3.845,260.36,260.27,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737244992783,14.70600491,260.33,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244992982,4.92,260.32,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244993183,3.8462,260.28,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244993788,4.92,260.32,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244993979,14.70600491,260.28,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244994286,4.92,260.31,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244995179,3.8455,260.33,260.25,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737244995482,14.70600491,260.39,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244995483,19.62600491,260.39,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244995684,3.8449,260.37,260.25,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737244995884,14.70600491,260.38,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244996285,4.92,260.39,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244996286,3.8463,260.28,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244996485,14.70600491,260.34,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244996682,3.8457,260.32,260.25,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737244996886,14.70600491,260.38,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244997187,4.92,260.39,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244997387,14.70600491,260.38,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244997883,3.8457,260.32,260.24,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737244998187,14.70600491,260.38,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244999090,3.8461,260.29,260.23,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737244999289,14.70600491,260.38,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737244999888,14.70600491,260.34,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245000289,14.70600491,260.34,260.21,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737245000590,4.92,260.4,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245000591,14.70600491,260.29,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245000782,3.8472,260.22,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245001589,4.92,260.28,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245002390,3.8471,260.22,260.2,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245006292,3.8484,260.14,260.08,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737245006486,14.70600491,260.24,260.08,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737245006894,3.8475,260.2,260.08,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737245007192,14.70600491,260.24,260.08,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737245007592,3.849,260.09,260.08,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737245008190,3.8492,260.08,260.07,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737245008387,14.70600491,260.09,259.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1737245008595,24.03148567,260.22,259.84,17.17780491]
["bitfinex-derivatives","SOLF0:USTF0",1737245008795,14.70600491,260.09,259.85,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737245008994,4.92,260.08,259.85,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737245009195,3.8505,260.0,259.91,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737245009395,19.62600491,260.08,259.85,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737245009698,4.92,260.08,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245009896,4.92,260.08,259.92,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737245010196,19.62600491,260.08,259.92,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737245010393,3.8505,260.0,259.92,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737245010589,4.92,260.08,259.92,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737245010795,14.70600491,260.14,259.92,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737245011298,14.70600491,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245011902,3.8503,260.01,259.94,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737245012197,3.8503,260.01,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245012390,3.851,259.97,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245012698,14.70600491,260.14,259.95,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245013493,3.85,260.03,259.96,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737245013801,14.70600491,260.14,259.97,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737245013995,14.70600491,260.14,259.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1737245014200,14.70600491,260.1,259.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1737245014797,3.8504,260.0,259.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1737245016799,14.70600491,260.1,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245017001,3.8511,259.95,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245017200,14.70600491,260.02,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245018106,3.8515,259.93,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245018301,4.92,260.04,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245019398,3.8511,259.95,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245020297,14.70600491,260.06,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245020501,4.92,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245021105,3.8509,259.96,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245021297,4.92,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245022204,3.851,259.95,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245022597,4.92,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245023001,19.88695168,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245023600,27.58515168,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245024702,12.6182,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245024908,3.8509,259.96,259.92,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737245025108,12.6182,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245025109,7.6982,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245025304,22.40420491,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245025899,3.8507,259.97,259.93,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737245026105,22.40420491,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245026413,3.8511,259.95,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245026607,22.40420491,260.09,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245027408,14.9898835,260.08,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245027610,14.9898835,260.08,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245027808,78.5756121,260.08,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245028408,93.28161701,260.09,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245028617,3.8505,259.99,259.94,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737245029704,14.9898835,260.08,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245029907,14.9898835,260.08,259.96,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245030221,3.8492,260.07,259.97,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737245030408,14.9898835,260.08,260.0,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245030713,25.16021211,260.18,260.04,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245030903,25.16021211,260.18,260.08,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245031101,25.16021211,260.18,260.04,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245031300,25.16021211,260.18,259.97,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737245031501,14.70600491,260.19,259.97,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737245031701,3.8488,260.1,260.01,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737245031902,14.70600491,260.15,260.01,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737245032206,14.70600491,260.15,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245032207,14.70600491,260.15,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245032413,3.8503,260.0,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245032714,14.70600491,260.11,259.91,18.67600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245033004,14.70600491,260.07,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245033510,14.70600491,260.03,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245033707,14.70600491,260.12,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245033911,3.8497,260.04,259.96,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737245034222,14.70600491,259.97,259.91,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245034408,2.5922,259.96,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737245034613,14.70600491,259.92,259.72,0.70742149]
["bitfinex-derivatives","SOLF0:USTF0",1737245034812,14.70600491,259.92,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737245035111,3.8523,259.87,259.71,0.77008971]
["bitfinex-derivatives","SOLF0:USTF0",1737245035326,14.70600491,259.92,259.72,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737245035516,5.1574,259.96,259.81,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737245035707,5.1574,259.96,259.73,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245035907,14.70600491,259.94,259.72,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737245036109,5.1574,259.96,259.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245036110,14.70600491,259.84,259.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245036311,14.70600491,259.79,259.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245036714,3.8541,259.74,259.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245037213,18.56010491,259.74,259.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245037410,3.8547,259.71,259.61,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737245037607,14.70600491,259.74,259.59,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737245038117,14.70600491,259.74,259.52,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737245038309,14.70600491,259.74,259.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737245038615,14.70600491,259.69,259.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737245039115,14.70600491,259.69,259.48,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245039315,3.8552,259.67,259.48,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245039615,14.70600491,259.69,259.48,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245039816,3.8552,259.67,259.56,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737245040026,14.70600491,259.69,259.48,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245040218,14.70600491,259.69,259.46,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737245040511,14.70600491,259.64,259.27,5.30377195]
["bitfinex-derivatives","SOLF0:USTF0",1737245040711,14.70600491,259.6,259.38,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245040916,2.4767,259.63,259.39,0.70852424]
["bitfinex-derivatives","SOLF0:USTF0",1737245041516,2.4767,259.63,259.38,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245041717,6.3326,259.63,259.43,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245041918,2.4767,259.63,259.43,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245042318,14.70600491,259.6,259.36,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245043116,14.70600491,259.56,259.36,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245043412,14.70600491,259.56,259.36,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245043814,14.70600491,259.52,259.28,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245044111,2.5875,259.51,259.28,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245044317,14.70600491,259.47,259.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737245044633,2.5827,259.46,259.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737245044816,3.8591,259.41,259.33,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737245045016,2.5827,259.46,259.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737245045319,2.5827,259.46,259.23,14.86160491]
["bitfinex-derivatives","SOLF0:USTF0",1737245045519,2.5827,259.46,259.23,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245046516,6.4411,259.46,259.36,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737245046717,2.5827,259.46,259.36,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737245047214,3.8587,259.44,259.36,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737245047412,2.5827,259.46,259.23,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245047613,3.8594,259.39,259.3,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737245047821,14.70600491,259.43,259.2,0.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737245048014,14.70600491,259.43,259.21,0.70911221]
["bitfinex-derivatives","SOLF0:USTF0",1737245048420,3.8591,259.41,259.33,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737245048620,14.70600491,259.43,259.2,0.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737245048916,2.5827,259.46,259.23,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245049319,2.5827,259.46,259.28,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245049524,6.4411,259.46,259.28,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245050126,2.5827,259.46,259.28,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245050922,2.5827,259.46,259.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245051521,3.8589,259.42,259.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245052224,3.859,259.42,259.24,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737245052530,2.5827,259.46,259.22,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245052730,2.5827,259.46,259.26,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245052927,14.70600491,259.45,259.22,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245053130,14.70600491,259.41,259.18,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245053330,2.5562,259.4,259.18,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245053528,7.4762,259.4,259.18,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245053735,14.70600491,259.37,259.09,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1737245053935,3.8608,259.3,259.23,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737245054136,14.70600491,259.33,259.12,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245054435,2.6391,259.29,259.23,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737245054933,3.861,259.28,259.21,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737245055228,2.6391,259.29,259.12,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245055430,2.6391,259.29,259.26,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737245055624,2.6391,259.29,259.16,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245056433,4.92,259.38,259.2,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245056732,2.4376,259.37,259.24,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245057035,2.4376,259.37,259.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245057229,3.8601,259.34,259.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245057631,4.94,259.35,258.76,12.96499088]
["bitfinex-derivatives","SOLF0:USTF0",1737245057937,4.94,259.35,259.13,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245057938,4.94,259.34,259.13,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245058236,4.94,259.34,259.12,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737245058237,3.8617,259.24,259.12,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737245058536,4.94,259.34,259.05,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245058537,14.70600491,259.26,259.05,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245058734,4.9922,259.25,259.05,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245059446,3.8622,259.2,258.98,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1737245059733,2.6641,259.19,259.01,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245059939,6.5265,259.19,259.09,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737245060139,2.6641,259.19,259.01,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245060443,2.6641,259.19,258.97,19.64600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245060636,2.6641,259.19,258.97,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245060935,14.70600491,259.14,258.93,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245061145,14.70600491,259.06,258.84,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1737245061333,14.70600491,259.02,258.83,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245061529,2.6641,259.01,258.83,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245062029,2.6486,259.0,258.89,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737245062230,24.786417,259.22,258.95,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245062435,2.6641,259.22,259.07,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245062634,14.70600491,259.32,259.13,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245062937,10.0295,259.35,259.13,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245063137,7.6452,259.35,259.13,14.70600491]
["bitfinex-derivatives","SOLF0:USTF0",1737245063334,3.8606,259.31,259.21,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737245063534,7.6452,259.35,259.16,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245063730,24.16148751,259.34,259.12,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245063935,3.8612,259.27,259.17,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737245064137,3.8612,259.27,259.08,29.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245064138,24.16148751,259.3,259.08,29.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245064540,24.16148751,259.3,259.08,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245065134,3.8619,259.22,259.06,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737245065341,3.8619,259.22,259.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245065535,24.16148751,259.26,259.05,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245065736,24.16148751,259.22,259.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245065937,24.16148751,259.18,258.97,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737245066241,24.16148751,259.14,258.9,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245066443,24.16148751,259.14,258.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245066640,4.94,259.16,258.99,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245066836,7.586,259.21,258.99,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245067042,7.586,259.21,259.03,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245067243,7.586,259.21,259.12,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737245067244,11.4481,259.21,259.12,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737245067541,7.586,259.21,259.03,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245068043,24.16148751,259.14,258.9,29.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245068542,24.16148751,259.14,258.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245068737,3.8637,259.1,259.01,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737245069144,24.16148751,259.14,258.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245069344,3.8636,259.11,258.97,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737245069539,3.8636,259.11,258.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245069944,3.8637,259.1,258.91,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245070150,24.16148751,259.14,258.9,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245071043,24.16148751,259.14,258.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245071649,3.8636,259.11,259.01,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737245071837,3.8636,259.11,258.9,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245072240,4.94,259.18,258.84,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737245072241,24.16148751,259.1,258.86,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245072440,24.16148751,259.06,258.86,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245072645,2.5842,259.05,258.86,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245072843,3.8646,259.04,258.86,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245073146,2.5842,259.05,258.86,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245073347,24.16148751,259.1,258.86,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245073663,3.864,259.08,258.9,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245073840,24.16148751,259.1,258.9,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245074046,24.16148751,259.1,259.02,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737245074349,24.16148751,259.1,258.9,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245075241,3.8638,259.09,259.02,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737245075445,24.16148751,259.06,258.84,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1737245075746,2.4619,259.05,258.84,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1737245075947,2.4619,259.05,258.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245076148,2.5897,259.08,258.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245076341,2.5897,259.08,258.88,29.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245076545,2.5897,259.08,258.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245076746,2.4619,259.12,258.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245077448,3.8642,259.07,258.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245077648,2.4619,259.12,258.89,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245077850,3.8642,259.07,259.01,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737245078148,2.4619,259.12,258.93,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245078545,6.3253,259.12,259.05,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737245078754,2.5897,259.16,258.97,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245078952,2.4889,259.23,259.19,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737245079152,2.4889,259.23,258.98,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737245079153,2.4889,259.23,259.09,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245079350,2.4889,259.23,259.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245079550,4.9101,259.29,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245079861,4.94,259.39,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245080052,6.3015,259.37,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245080248,2.4418,259.37,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245081045,24.16148751,259.34,259.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245081251,24.16148751,259.22,259.01,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245081453,24.16148751,259.18,258.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737245081653,3.8628,259.16,259.07,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737245081850,5.152,259.21,258.98,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737245081851,2.5394,259.21,259.05,29.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245082054,24.16148751,259.3,259.09,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245082348,5.152,259.32,259.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245082854,4.94,259.41,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245083049,24.16148751,259.34,259.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245083250,3.8614,259.25,259.16,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737245083455,24.16148751,259.3,259.09,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245083752,24.16148751,259.26,259.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245083957,24.16148751,259.22,259.01,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245084156,24.16148751,259.18,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245084353,5.1089,259.21,259.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245084551,5.1089,259.21,259.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245084757,5.1089,259.21,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245084758,24.16148751,259.34,259.12,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245084957,2.4608,259.34,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245085157,2.4608,259.34,259.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245087158,6.3208,259.34,259.22,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737245087363,24.16148751,259.33,259.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245087658,24.16148751,259.33,259.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245087858,24.16148751,259.29,259.08,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245088159,24.16148751,259.21,258.94,5.30377195]
["bitfinex-derivatives","SOLF0:USTF0",1737245088365,2.6775,259.2,258.97,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737245088558,2.6775,259.2,259.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245088858,3.863,259.14,259.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737245089060,2.6775,259.2,258.97,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737245089361,3.8627,259.16,259.07,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737245089557,2.6775,259.2,258.97,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737245089864,2.6775,259.2,259.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245090059,2.6775,259.2,259.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245090559,63.66483639,259.3,259.22,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737245090860,2.539,259.31,259.09,29.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245091068,24.16148751,259.3,259.1,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1737245091361,24.16148751,259.26,259.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245091559,24.16148751,259.21,259.03,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1737245091862,26.70048751,259.25,259.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245092060,2.539,259.25,259.08,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245092458,26.70048751,259.25,259.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245092768,3.8619,259.21,259.12,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737245092959,24.16148751,259.21,259.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245093159,5.1561,259.2,258.98,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1737245093364,3.8629,259.15,259.07,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737245093654,5.1561,259.2,258.98,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1737245093860,3.8627,259.16,259.04,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737245094060,3.8627,259.16,258.98,0.1677]
["bitfinex-derivatives","SOLF0:USTF0",1737245094258,3.8627,259.16,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245094452,24.16148751,259.17,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245094656,10.0961,259.2,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245095464,24.16148751,259.13,258.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245095761,3.8636,259.1,258.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245096158,24.16148751,259.09,258.98,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737245096359,2.6642,259.08,258.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737245096663,24.16148751,259.05,258.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737245097260,2.6642,259.08,258.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737245097465,3.8641,259.07,258.94,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737245097660,3.8641,259.07,258.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737245097661,2.6642,259.08,258.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737245097861,2.6642,259.08,258.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245098363,2.6301,259.09,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245098563,2.6301,259.09,259.08,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737245098963,3.8626,259.17,259.1,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737245099163,2.6768,259.18,259.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245099764,3.8626,259.17,259.1,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737245100569,24.16148751,259.17,258.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245100764,24.16148751,259.12,258.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245101167,24.16148751,259.08,258.9,0.1733]
["bitfinex-derivatives","SOLF0:USTF0",1737245101374,2.6443,259.07,258.89,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737245101671,3.8647,259.03,258.95,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737245102068,24.16148751,259.04,258.92,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737245102262,24.16148751,259.0,258.8,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245102464,24.16148751,259.0,258.79,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737245102663,24.16148751,259.0,258.91,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737245103067,24.16148751,259.0,258.81,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245103068,3.8657,258.96,258.81,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245103570,3.8657,258.96,258.56,21.14164392]
["bitfinex-derivatives","SOLF0:USTF0",1737245103571,24.16148751,258.96,258.73,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245103869,24.16148751,258.96,258.62,40.59721625]
["bitfinex-derivatives","SOLF0:USTF0",1737245103870,24.16148751,258.92,258.78,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737245104070,2.5553,258.91,258.78,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737245104276,24.16148751,258.88,258.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245104477,2.5553,258.91,258.72,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245104669,2.5553,258.91,258.77,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737245104873,2.5553,258.91,258.72,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245105073,24.16148751,258.87,258.68,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245105376,24.16148751,258.83,258.63,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737245105677,24.16148751,258.79,258.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245105977,24.16148751,258.71,258.51,5.30377195]
["bitfinex-derivatives","SOLF0:USTF0",1737245106366,28.03158751,258.67,258.54,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737245106567,2.5618,258.7,258.51,5.30377195]
["bitfinex-derivatives","SOLF0:USTF0",1737245106774,2.5618,258.7,258.47,62.44983854]
["bitfinex-derivatives","SOLF0:USTF0",1737245106775,24.16148751,258.52,258.47,62.44983854]
["bitfinex-derivatives","SOLF0:USTF0",1737245107074,24.16148751,258.52,258.32,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737245107277,24.16148751,258.52,258.35,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737245107472,24.16148751,258.52,258.32,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737245107673,24.16148751,258.44,258.27,42.3831967]
["bitfinex-derivatives","SOLF0:USTF0",1737245107874,24.16148751,258.49,258.27,42.3831967]
["bitfinex-derivatives","SOLF0:USTF0",1737245108070,24.16148751,258.54,258.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245108276,3.8722,258.53,258.37,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737245108474,24.16148751,258.54,258.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737245108674,24.16148751,258.54,258.34,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245108886,24.16148751,258.59,258.44,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737245109079,24.16148751,258.59,258.34,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245109373,24.16148751,258.59,258.48,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737245109571,4.98,258.64,258.42,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245109572,24.16148751,258.64,258.42,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245109774,24.37443793,258.65,258.42,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245109971,3.8702,258.66,258.43,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737245110277,24.16148751,258.65,258.43,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737245110668,3.8707,258.62,258.43,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737245111069,24.16148751,258.65,258.43,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737245111577,24.16148751,258.7,258.5,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245111978,3.8701,258.67,258.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737245112175,3.8701,258.67,258.55,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737245112374,2.6911,258.69,258.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737245112578,24.16148751,258.62,258.43,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737245113175,24.16148751,258.62,258.51,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737245113571,24.16148751,258.58,258.51,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737245114477,24.16148751,258.62,258.53,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737245114980,2.6911,258.69,258.59,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737245115284,2.6911,258.69,258.51,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245115686,5.1369,258.82,258.59,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245115882,2.5229,258.81,258.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245116078,3.8667,258.89,258.79,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737245116492,24.16148751,258.91,258.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737245116789,24.16148751,258.87,258.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737245117183,24.16148751,258.83,258.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245117379,24.16148751,258.87,258.68,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245117584,2.5229,258.82,258.78,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737245117781,2.5229,258.82,258.61,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737245117782,24.16148751,258.81,258.61,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737245117988,24.16148751,258.81,258.62,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737245118182,24.16148751,258.85,258.62,26.81678751]
["bitfinex-derivatives","SOLF0:USTF0",1737245118381,24.16148751,258.89,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245118592,24.16148751,258.83,258.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737245118889,24.16148751,258.83,258.6,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737245119091,24.16148751,258.83,258.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245119384,29.14148751,258.87,258.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245119901,24.16148751,258.83,258.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245120192,24.16148751,258.79,258.6,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737245120489,3.869,258.74,258.65,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737245120686,2.618,258.78,258.6,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1737245120990,2.618,258.78,258.58,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737245120991,3.8688,258.75,258.66,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737245122381,2.618,258.78,258.58,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737245122581,4.98,258.87,258.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245122791,2.5892,258.86,258.64,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1737245123084,2.5892,258.86,258.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245123689,2.5892,258.86,258.78,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737245123887,2.5892,258.86,258.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245124185,3.8673,258.85,258.72,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737245124390,2.5892,258.86,258.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245124889,2.5892,258.86,258.72,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737245125188,4.98,258.85,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245125591,6.4564,258.86,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245125890,2.5892,258.86,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245126090,6.4564,258.86,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245126290,2.5892,258.86,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245126586,24.16148751,258.84,258.62,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245126892,2.5892,258.86,258.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245127986,24.16148751,258.97,258.75,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245128191,24.16148751,259.01,258.79,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245128391,24.16148751,259.01,258.96,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737245128684,24.16148751,259.01,258.77,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737245128685,63.66483639,259.05,258.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245128885,63.66483639,259.05,258.98,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245129094,1.40093638,259.05,259.03,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737245129588,28.39171212,259.28,259.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245129786,105.97621433,259.32,259.16,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245130093,105.97621433,259.32,259.2,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245130487,24.16148751,259.36,259.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737245130683,3.8603,259.33,259.17,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737245130891,24.16148751,259.36,259.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737245131086,24.16148751,259.32,259.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737245131293,24.16148751,259.36,259.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737245131483,5.2368,259.41,259.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737245131484,24.16148751,259.4,259.21,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245131685,5.2368,259.41,259.22,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737245131892,24.16148751,259.4,259.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245132394,5.2368,259.41,259.21,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245132795,24.16148751,259.53,259.34,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245132995,5.2244,259.6,259.43,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245133193,2.6082,259.6,259.45,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737245133391,2.6082,259.6,259.48,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245133591,26.77768751,259.7,259.48,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245133796,11.58,259.96,259.48,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245133797,24.16148751,259.82,259.6,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245133992,24.16148751,259.91,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245134291,24.16148751,259.92,259.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245134496,7.6804,259.95,259.74,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245134694,3.8519,259.89,259.74,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245134898,7.6804,259.95,259.82,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245135096,7.6804,259.95,259.78,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245135396,3.8519,259.89,259.78,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245135599,24.16148751,259.92,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245135896,24.16148751,259.92,259.64,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1737245136091,24.16148751,259.92,259.68,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245136492,24.16148751,259.88,259.68,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245136693,24.16148751,259.84,259.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245136894,12.7404,259.95,259.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245136895,24.16148751,259.88,259.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245137195,7.6804,259.95,259.75,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245137394,7.6804,259.95,259.79,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245137596,7.6804,259.95,259.75,29.22148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245137897,24.16148751,259.93,259.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245138098,24.16148751,259.93,259.71,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245138491,24.16148751,259.89,259.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245138797,24.16148751,259.77,259.54,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245138997,24.16148751,259.73,259.54,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245139400,24.16148751,259.73,259.49,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245139599,2.6456,259.72,259.49,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245140005,3.8546,259.71,259.55,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737245140399,3.8546,259.71,259.54,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245140597,24.16148751,259.7,259.5,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245140799,2.6456,259.72,259.59,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245140993,2.5403,259.76,259.63,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737245141199,2.6456,259.86,259.67,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245141397,2.6456,259.86,259.71,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245141593,3.8525,259.85,259.71,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245142306,3.853,259.82,259.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737245142601,2.6456,259.86,259.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737245142997,2.6456,259.86,259.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737245143199,4.9582,259.99,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245143200,24.16148751,259.96,259.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737245143407,24.16148751,259.92,259.71,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245143601,24.16148751,259.96,259.71,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245143805,3.8516,259.91,259.71,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245144104,3.8516,259.91,259.75,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245144306,24.16148751,259.96,259.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737245144307,24.16148751,259.92,259.71,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245144506,5.04,259.95,259.67,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245144507,24.16148751,259.88,259.67,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245145403,24.16148751,259.96,259.71,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245145605,24.16148751,259.96,259.75,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245146101,3.8517,259.9,259.8,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737245146701,2.5513,259.98,259.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737245146702,24.16148751,259.92,259.71,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245146899,2.5513,259.98,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245146900,24.16148751,259.88,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245147407,3.8529,259.82,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245147701,24.16148751,259.84,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245147899,3.8544,259.72,259.61,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737245148101,3.8544,259.72,259.55,29.18148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245148601,2.6533,259.79,259.44,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245148602,5.02,259.78,259.59,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245148911,5.02,259.78,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245149105,2.6533,259.79,259.63,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245149307,2.6533,259.79,259.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737245149708,3.8538,259.76,259.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737245150003,5.02,259.89,259.68,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245150209,3.8524,259.86,259.68,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245150402,5.02,259.89,259.72,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245150806,3.8524,259.85,259.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737245152211,3.8538,259.76,259.67,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737245152907,5.02,259.89,259.61,29.18148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245153112,5.02,259.89,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245153415,3.8527,259.83,259.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737245153609,2.6533,259.93,259.74,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245154412,2.5403,259.99,259.83,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245154604,2.5403,259.99,259.79,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245154808,3.8509,259.96,259.79,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245155208,3.8513,259.93,259.79,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245155410,2.5403,259.99,259.79,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245155811,24.16148751,259.97,259.74,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245156012,24.16148751,259.89,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245156314,24.16148751,259.89,259.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245156610,3.8526,259.84,259.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737245156815,24.16148751,259.84,259.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737245157014,3.8531,259.81,259.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737245157212,29.10168751,259.88,259.66,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245157414,4.9402,259.88,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245157616,3.8523,259.86,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245157815,4.9402,259.88,259.7,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245158015,24.16148751,259.97,259.76,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245158215,24.16148751,260.03,259.81,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245159015,6.3253,259.98,259.89,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737245159218,2.4747,259.98,259.81,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245159513,2.4747,259.98,259.76,29.20148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245159719,2.4747,259.98,259.8,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245159919,2.4747,259.98,259.76,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245160512,3.8515,259.91,259.83,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737245160716,3.8515,259.91,259.76,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245160916,2.4747,259.98,259.76,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245161819,2.4747,259.98,259.84,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245162022,2.6611,260.04,259.84,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245162212,3.8501,260.01,259.92,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737245162415,2.6611,260.04,259.92,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737245162613,2.6611,260.04,259.85,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245162816,3.8488,260.1,260.01,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737245163117,2.5015,260.12,259.89,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245163422,3.8489,260.09,259.99,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737245163815,24.16148751,260.14,259.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737245164219,24.16148751,260.18,259.97,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245164514,24.16148751,260.18,260.01,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737245164716,24.16148751,260.13,259.81,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737245164912,24.16148751,260.08,259.87,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245165115,2.4754,260.19,259.81,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737245165116,24.16148751,260.13,259.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245165319,24.16148751,260.13,259.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737245165520,29.24148751,260.13,259.89,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245165917,5.08,260.13,259.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245166122,2.4754,260.19,259.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245166123,24.16148751,260.18,259.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245167819,24.16148751,260.13,259.87,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245168026,24.16148751,260.05,259.84,20.63702878]
["bitfinex-derivatives","SOLF0:USTF0",1737245168327,10.1193,260.04,259.84,20.63702878]
["bitfinex-derivatives","SOLF0:USTF0",1737245168524,24.16148751,260.0,259.84,20.63702878]
["bitfinex-derivatives","SOLF0:USTF0",1737245168754,25.09177262,260.18,259.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245168924,2.6664,260.12,259.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245170627,2.6664,260.12,260.0,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737245170826,2.6664,260.12,259.94,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245171128,2.6664,260.12,260.02,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737245171526,3.849,260.08,260.02,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737245171826,2.6664,260.12,259.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245173027,3.8504,259.99,259.93,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737245173327,2.6664,260.12,259.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245173529,3.8501,260.01,259.95,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737245173724,2.6664,260.12,259.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245174931,3.8504,259.99,259.93,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737245175729,3.8505,259.98,259.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245176432,2.6664,260.12,259.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245176630,2.6664,260.12,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245176929,63.59403447,260.42,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245176930,24.16148751,260.32,260.1,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245177126,5.028,260.25,260.1,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245177929,24.16148751,260.4,260.18,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245178224,5.1833,260.37,260.18,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245178627,5.1833,260.37,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245179232,5.1833,260.37,260.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737245179233,5.1833,260.37,260.18,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245179432,5.1833,260.37,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245180227,72.04,260.47,260.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245180228,5.06,260.54,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245180423,5.0723,260.47,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245181535,24.16148751,260.46,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245182227,3.8447,260.37,260.28,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1737245182424,3.8447,260.37,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245182425,5.0723,260.47,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245182630,5.0723,260.47,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245183534,3.8445,260.39,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245184130,3.8443,260.4,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245184338,5.0723,260.47,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245184532,24.16148751,260.52,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245185433,24.16148751,260.52,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245185832,3.8438,260.44,260.36,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1737245186029,3.8438,260.44,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245186229,11.68574003,260.83,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245186535,24.16148751,260.62,260.39,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245186740,24.16148751,260.54,260.35,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245186944,24.16148751,260.54,260.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245187137,24.16148751,260.54,260.37,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737245187335,24.16148751,260.54,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245187535,24.16148751,260.54,260.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245187536,3.8425,260.52,260.39,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737245187741,29.24048751,260.58,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245187940,5.079,260.58,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245188144,3.8429,260.5,260.41,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1737245188345,3.8429,260.5,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245189147,3.8433,260.47,260.37,28.00608751]
["bitfinex-derivatives","SOLF0:USTF0",1737245189338,3.8433,260.47,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245189744,3.8419,260.57,260.48,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1737245189940,3.8419,260.57,260.45,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245190248,3.841,260.63,260.51,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737245190542,24.16148751,260.64,260.45,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245190842,24.16148751,260.6,260.4,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245191047,24.16148751,260.56,260.32,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245191244,24.16148751,260.52,260.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245191449,3.8444,260.4,260.31,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737245191646,5.1915,260.51,260.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245191940,3.8437,260.44,260.33,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737245192144,5.1915,260.51,260.33,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737245192541,3.8434,260.46,260.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245192746,5.1915,260.51,260.13,96.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245192747,24.16148751,260.48,260.13,96.10148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245192948,24.16148751,260.48,260.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245193247,24.16148751,260.48,260.29,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737245193645,24.16148751,260.48,260.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245193949,24.16148751,260.39,260.18,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245194149,5.1915,260.51,260.07,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737245194150,24.16148751,260.47,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245194444,3.8442,260.41,260.3,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737245194644,24.16148751,260.47,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245195049,24.16148751,260.47,260.31,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737245195347,24.16148751,260.47,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245196045,24.16148751,260.43,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245196248,5.12,260.48,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245196644,3.8441,260.42,260.31,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737245196854,5.12,260.48,260.31,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737245197249,3.844,260.42,260.35,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1737245197545,5.1915,260.51,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245197748,3.8447,260.37,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245197946,24.16148751,260.45,260.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245198251,24.16148751,260.41,260.16,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245198445,24.16148751,260.41,260.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737245198446,7.6354,260.4,260.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737245198751,7.6354,260.4,260.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245198752,24.16148751,260.33,260.11,29.26148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245198951,3.8469,260.23,260.16,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1737245199153,24.16148751,260.29,260.07,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245199349,5.173,260.32,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245199549,3.847,260.22,260.14,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737245200250,3.8467,260.24,260.15,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737245200450,5.173,260.32,260.15,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737245200754,9.0185,260.32,260.21,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737245200950,5.173,260.32,260.19,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245201149,5.173,260.32,260.15,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245202047,5.173,260.32,260.18,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737245202250,5.173,260.32,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245202455,24.16148751,260.25,260.03,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245202650,1.9358,260.24,260.03,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245203047,24.16148751,260.17,259.95,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245203355,24.16148751,260.09,259.87,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245203549,24.16148751,260.09,259.8,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245203550,24.16148751,259.97,259.8,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245203852,24.16148751,259.93,259.8,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245204053,7.0589,259.96,259.8,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245204054,24.16148751,259.89,259.8,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245204453,1.9358,259.92,259.8,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245205051,1.9358,259.92,259.84,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737245205251,1.9379,259.96,259.84,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245205754,3.8145,260.08,259.88,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245205949,3.8145,260.08,259.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737245205950,1.8791,260.07,259.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245206953,1.8791,260.07,259.97,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737245207255,50.13364848,260.18,259.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245207450,3.7578,260.13,259.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245207653,3.8485,260.12,260.0,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737245207851,3.7578,260.13,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245208053,3.7578,260.13,260.05,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737245208453,1.8698,260.17,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245208659,1.8698,260.17,260.05,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737245208954,1.8698,260.17,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245209256,1.8698,260.17,259.87,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245209257,1.8698,260.17,259.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245209557,24.16148751,260.14,259.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245209754,3.8489,260.09,259.96,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737245210056,29.24148751,260.14,259.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245210558,3.8487,260.1,259.99,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737245211057,24.16148751,260.14,260.0,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737245211058,3.8485,260.12,260.0,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737245211558,3.8485,260.12,260.02,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737245211752,1.8393,260.13,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245212054,1.8698,260.17,260.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245212257,1.8809,260.21,260.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245212453,1.8809,260.21,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245212757,24.16148751,260.14,259.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245213159,24.16148751,260.06,259.9,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737245213359,24.16148751,260.02,259.8,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245213560,1.8501,260.01,259.84,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245213758,26.07278751,260.13,259.92,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245213956,1.9113,260.13,259.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245214361,1.9113,260.13,260.02,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737245214559,1.9113,260.13,259.96,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245214859,5.06,260.16,260.09,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737245215059,25.98678751,260.21,260.09,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737245215260,25.98678751,260.21,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245215460,1.8253,260.21,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245215761,25.98678751,260.21,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245216158,1.8253,260.21,260.04,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245216461,1.8809,260.22,260.15,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737245216655,24.16148751,260.33,260.12,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245216861,3.8461,260.28,260.12,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245217061,1.8599,260.32,260.18,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737245217265,1.8599,260.32,260.0,29.22148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245217266,1.8599,260.32,260.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245217457,3.6495,260.38,260.21,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245218359,1.8253,260.38,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245218558,4.01106501,260.75,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245218764,1.8856,260.61,260.45,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245219060,3.8417,260.58,260.45,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737245219361,1.8856,260.61,260.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245219766,3.8415,260.6,260.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737245220063,3.8415,260.6,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245220064,24.16148751,260.52,260.31,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245220562,24.16148751,260.53,260.31,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245221064,24.16148751,260.49,260.27,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245221264,24.16148751,260.4,260.18,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245221461,3.6756,260.39,260.24,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737245221660,24.16148751,260.35,260.14,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245221969,24.16148751,260.31,260.1,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245222162,1.9506,260.38,260.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245222163,24.16148751,260.27,260.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245222363,24.16148751,260.27,260.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245222965,24.16148751,260.19,260.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245223163,3.8484,260.13,260.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737245223468,3.8301,260.18,260.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245224265,24.16148751,260.31,260.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245224464,24.16148751,260.31,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245224660,24.16148751,260.27,260.07,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245225261,3.8466,260.25,260.11,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737245225466,29.28148751,260.32,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245225863,3.8463,260.27,260.14,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737245226063,24.16148751,260.36,260.15,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245226260,24.16148751,260.36,260.11,29.28148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245226468,3.8464,260.26,260.14,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1737245226763,24.16148751,260.32,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245226963,3.8457,260.31,260.15,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245227167,3.8424,260.37,260.15,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245227371,24.16148751,260.34,260.15,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245228069,24.16148751,260.3,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245228267,24.16148751,260.3,260.07,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245228473,3.8461,260.28,260.18,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737245228671,24.16148751,260.3,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245228872,5.1,260.32,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245229073,3.8464,260.26,260.18,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737245229371,3.8464,260.26,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245229566,24.16148751,260.3,260.11,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245229767,24.16148751,260.26,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245230267,3.8472,260.21,260.0,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245230473,3.8472,260.21,260.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245231072,3.8473,260.2,260.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245231967,24.16148751,260.26,260.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245232176,3.856,260.19,259.97,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245232366,3.856,260.19,260.05,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245232575,3.8464,260.26,260.09,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245233076,5.08,260.33,260.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245233273,3.8465,260.25,260.09,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245233671,5.08,260.33,260.09,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245233990,3.8461,260.28,260.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245234176,24.16148751,260.34,260.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245234373,3.8456,260.31,260.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245234774,3.8456,260.31,260.23,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737245235075,5.7232,260.37,260.17,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245235267,5.7232,260.37,260.21,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245235474,5.7232,260.37,260.13,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245235475,3.8456,260.37,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245235871,1.8155,260.44,260.25,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245236176,1.8155,260.44,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245236381,1.8155,260.44,260.35,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737245236675,24.16148751,260.61,260.39,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245236871,3.8415,260.59,260.43,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245237073,1.8204,260.6,260.43,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245237577,24.16148751,260.57,260.35,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245238378,1.8204,260.6,260.44,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245238678,3.6495,260.64,260.48,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245239073,7.4903,260.64,260.49,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737245239274,3.6495,260.64,260.48,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245239477,3.6495,260.64,260.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245239478,24.16148751,260.75,260.53,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245240187,3.8396,260.72,260.58,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737245240579,29.22148751,260.75,260.53,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245240877,3.8398,260.71,260.58,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737245241077,5.4603,260.78,260.57,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245241270,5.4603,260.78,260.61,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245241477,3.8394,260.73,260.61,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245242369,3.6595,260.78,260.57,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245242578,3.8404,260.67,260.53,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245243171,24.16148751,260.75,260.53,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245243478,24.16148751,260.71,260.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245243671,24.16148751,260.63,260.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245243978,24.16148751,260.59,260.35,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245244180,29.20148751,260.59,260.39,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245244478,24.16148751,260.55,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245244670,24.16148751,260.51,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245244876,3.8445,260.39,260.28,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245245072,24.16148751,260.47,260.28,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245245379,3.8452,260.34,260.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245245573,3.6995,260.46,260.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245245574,29.76228751,260.46,260.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245245775,24.16148751,260.42,260.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245245974,24.16148751,260.38,260.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245246176,5.02,260.37,260.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245246573,3.8465,260.26,260.14,28.00958751]
["bitfinex-derivatives","SOLF0:USTF0",1737245246778,5.02,260.37,260.14,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245247170,5.02,260.37,260.2,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1737245247877,5.02,260.37,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245248379,3.8455,260.32,260.22,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737245248679,5.02,260.37,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245249381,24.16148751,260.43,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245249678,5.02,260.45,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245250175,3.844,260.42,260.33,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737245250373,5.02,260.45,260.3,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245251080,3.8442,260.41,260.31,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737245251285,5.02,260.45,260.31,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737245251481,8.8636,260.45,260.35,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737245251677,5.02,260.45,260.26,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245251980,24.16148751,260.44,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245252183,3.8447,260.38,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245252376,24.16148751,260.44,260.22,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245252682,24.16148751,260.44,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245252683,24.16148751,260.4,260.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1737245253380,24.16148751,260.36,260.2,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1737245253880,3.847,260.22,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245254277,5.0,260.29,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245254481,7.6874,260.45,260.22,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737245254482,5.0,260.37,260.22,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737245254682,5.0,260.4,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245255180,5.0,260.4,260.2,16.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737245255181,3.8454,260.33,260.2,16.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737245255383,24.16148751,260.38,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245255771,3.8451,260.35,260.26,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737245255972,5.0,260.4,260.26,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1737245256178,5.0,260.4,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245256380,5.0,260.4,260.23,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245256678,24.16148751,260.34,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245257087,3.8458,260.3,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245257278,24.16148751,260.39,260.2,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737245257683,24.16148751,260.39,260.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737245258184,3.8461,260.28,260.21,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1737245258384,3.8461,260.28,260.2,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1737245258580,3.8461,260.28,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245259085,24.16148751,260.39,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245259086,4.98,260.37,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245259585,3.8456,260.31,260.25,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737245259986,4.98,260.41,260.25,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737245260182,4.98,260.41,260.24,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737245260783,3.8457,260.31,260.24,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737245261683,3.8457,260.31,260.25,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1737245261880,4.98,260.41,260.24,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245262079,24.16148751,260.39,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245262485,3.8459,260.3,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245262982,3.8459,260.29,260.23,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737245264889,3.8459,260.29,260.22,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737245265692,24.16148751,260.35,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245265889,24.16148751,260.39,260.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245266090,24.16148751,260.43,260.24,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245266289,24.16148751,260.43,260.24,33.76148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245266590,96.10148751,260.47,260.28,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245266791,71.94,260.47,260.28,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245267091,24.16148751,260.43,260.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1737245267392,71.94,260.47,260.29,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245267691,4.94,260.52,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245267990,3.8438,260.43,260.37,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1737245268285,1.768,260.46,260.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245268485,1.8572,260.56,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245269085,24.16148751,260.55,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245269289,24.16148751,260.55,260.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245269489,24.16148751,260.55,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245269891,24.16148751,260.51,260.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245270082,24.16148751,260.55,260.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245270687,3.8433,260.47,260.39,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737245271086,24.16148751,260.55,260.39,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737245271392,24.16148751,260.55,260.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245271594,24.16148751,260.55,260.4,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737245272390,24.16148751,260.5,260.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737245272590,24.16148751,260.5,260.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245273091,3.8437,260.44,260.38,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737245274303,24.16148751,260.54,260.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245274485,1.8572,260.56,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245275290,3.6336,260.62,260.45,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245275492,3.6336,260.62,260.45,29.08148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245276594,24.16148751,260.6,260.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245276794,24.16148751,260.56,260.37,29.08148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245277191,3.8428,260.5,260.44,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737245277496,24.16148751,260.56,260.44,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1737245277688,24.16148751,260.56,260.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245277890,3.8436,260.45,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245278291,24.16148751,260.56,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245278496,24.16148751,260.56,260.4,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737245279097,24.16148751,260.56,260.42,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737245279297,24.16148751,260.56,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245279699,3.843,260.49,260.33,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245280289,3.843,260.49,260.42,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737245280598,24.16148751,260.6,260.37,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245280788,24.16148751,260.56,260.42,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737245281696,24.16148751,260.56,260.44,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737245282500,3.8425,260.52,260.45,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1737245282798,3.6336,260.62,260.45,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245283698,7.4747,260.62,260.5,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737245283899,7.4747,260.62,260.49,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245283900,3.6336,260.62,260.45,24.16148751]
["bitfinex-derivatives","SOLF0:USTF0",1737245284399,3.6336,260.62,260.51,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737245284400,3.8417,260.58,260.51,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1737245284604,3.6336,260.62,260.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245285103,3.6336,260.62,260.53,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737245286595,3.6336,260.62,260.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245286792,3.8421,260.55,260.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245286991,3.6336,260.62,260.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245287898,3.6336,260.62,260.52,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737245288200,3.6336,260.62,260.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245288800,3.842,260.56,260.51,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737245289600,24.16148751,260.59,260.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1737245289797,24.16148751,260.59,260.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245290003,4.92,260.6,260.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245290296,3.6336,260.62,260.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245290895,3.6336,260.62,260.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737245291802,1.7839,260.65,260.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737245292005,24.16148751,260.64,260.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737245292297,24.16148751,260.6,260.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737245292602,24.16148751,260.56,260.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737245293101,1.7839,260.65,260.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737245293303,14.71092026,260.78,260.56,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245293605,14.71092026,260.82,260.6,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245293901,105.97621433,260.89,260.68,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245294103,14.71092026,260.94,260.72,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245294597,3.8368,260.91,260.81,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1737245294797,1.6241,260.94,260.76,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245295005,1.6241,260.94,260.82,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1737245295206,1.6241,260.94,260.76,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245295903,14.71092026,261.03,260.8,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245296206,80.71092026,261.3,260.8,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245296207,14.71092026,261.14,260.92,14.71092026]
["bitfinex-derivatives","SOLF0:USTF0",1737245297097,14.71092026,261.1,260.9,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1737245297400,23.85317723,261.03,260.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245297807,3.8357,260.99,260.86,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737245298098,1.5803,261.02,260.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245298302,3.836,260.96,260.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737245298898,1.5803,261.02,260.78,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245298899,3.8362,260.95,260.83,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737245299101,1.5803,261.02,260.83,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1737245299305,1.5803,261.02,260.82,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245299501,1.5803,261.02,260.9,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737245299900,1.5803,261.02,260.85,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737245299901,3.8353,261.01,260.85,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737245300112,3.8353,261.01,260.82,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245300309,1.5803,261.02,260.82,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245300701,3.8355,261.0,260.88,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737245300902,1.5803,261.02,260.82,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245302303,3.8345,261.07,260.95,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737245302502,1.5154,261.09,260.9,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245302804,5.3495,261.09,260.9,28.77317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245303199,1.5154,261.09,260.9,28.77317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245303399,1.5754,261.15,260.99,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245303806,23.85317723,261.25,261.03,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245304307,23.85317723,261.21,261.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245304512,3.8329,261.18,261.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245304703,4.92,261.25,261.03,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245304704,23.85317723,261.25,261.03,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245304904,23.85317723,261.25,261.09,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1737245305399,3.8324,261.21,261.1,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737245305800,3.8324,261.21,261.08,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1737245305998,3.8324,261.21,261.11,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737245306203,1.6579,261.28,261.11,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245306403,3.2208,261.42,261.24,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737245306605,4.7389,261.42,261.19,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245306805,3.8301,261.37,261.19,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245307002,4.7389,261.42,261.22,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1737245307311,4.7389,261.42,261.23,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245307505,4.7389,261.42,261.3,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737245307705,4.7389,261.42,261.23,28.75317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245308008,8.5682,261.42,261.27,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245308207,71.78,261.64,261.37,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737245308406,4.9,261.78,261.47,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245308703,23.85317723,261.58,261.38,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737245308907,1.542,261.57,261.35,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245309309,1.542,261.57,261.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245309310,1.542,261.57,261.39,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245309504,28.75317723,261.62,261.43,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245309708,1.542,261.67,261.47,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245310309,3.8264,261.62,261.47,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245310701,1.542,261.67,261.47,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245312007,1.542,261.67,261.43,28.75317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245312213,1.542,261.67,261.35,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245312214,23.85317723,261.55,261.35,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245312514,3.8285,261.48,261.37,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737245312714,23.85317723,261.55,261.31,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245312916,23.85317723,261.51,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245313211,1.6525,261.54,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245313716,1.6525,261.54,261.39,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245314314,1.6525,261.54,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245314511,25.50567723,261.54,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245314705,23.85317723,261.5,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245315013,23.85317723,261.46,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245315415,3.8294,261.41,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245315814,23.85317723,261.46,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245316916,3.8293,261.43,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245317217,23.85317723,261.46,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245317409,3.8294,261.42,261.38,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1737245318013,3.8302,261.36,261.28,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737245318215,3.8302,261.36,261.23,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245318618,3.8256,261.68,261.45,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737245318921,1.6471,261.61,261.47,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245319119,23.85317723,261.72,261.51,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245319834,3.8262,261.64,261.54,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737245320122,28.75317723,261.72,261.47,28.75317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245320323,23.85317723,261.68,261.47,28.75317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245320521,3.8266,261.61,261.52,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737245321613,3.8262,261.63,261.52,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737245321813,23.85317723,261.68,261.52,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737245322015,28.75317723,261.72,261.51,26.90317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245322323,3.8264,261.62,261.51,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737245322520,23.85317723,261.68,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245322725,3.8266,261.61,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245323022,23.85317723,261.68,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245323222,23.85317723,261.68,261.51,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737245323424,1.5407,261.71,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245323624,1.5407,261.71,261.53,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245324515,3.8258,261.66,261.58,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737245324715,3.8258,261.66,261.53,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245324716,1.6255,261.77,261.57,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245324921,1.6255,261.77,261.62,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245325418,1.6255,261.77,261.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245325725,1.6255,261.77,261.58,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1737245326023,1.6255,261.77,261.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245326426,1.6255,261.77,261.6,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245326826,1.6255,261.77,261.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737245327131,2.74970543,261.81,261.68,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245327321,2.74970543,261.81,261.56,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245327322,2.74970543,261.81,261.72,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245327620,4.9,262.1,261.77,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245327827,23.85317723,261.96,261.73,0.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737245328022,1.5497,261.95,261.72,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245328725,23.85317723,261.87,261.64,24.84997723]
["bitfinex-derivatives","SOLF0:USTF0",1737245328928,3.2558,261.86,261.64,24.84997723]
["bitfinex-derivatives","SOLF0:USTF0",1737245329128,3.2558,261.86,261.67,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737245329325,3.2558,261.86,261.64,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245329632,23.85317723,261.83,261.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245329827,3.2558,261.86,261.64,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245330128,3.2558,261.86,261.68,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245330832,3.2558,261.86,261.68,33.40317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245331026,23.85317723,261.83,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245331426,3.8239,261.79,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245331630,23.85317723,261.83,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245331825,23.85317723,261.79,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245332028,3.8246,261.74,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245332432,4.9,261.83,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245332631,3.2558,261.86,261.68,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1737245332831,3.8242,261.77,261.68,13.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737245333225,3.8236,261.81,261.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1737245333429,3.8236,261.81,261.68,33.40317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245334124,3.2558,261.86,261.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1737245334324,3.2558,261.86,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245334732,3.8244,261.76,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245334934,23.85317723,261.83,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245336932,23.85317723,261.75,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245337135,3.8252,261.7,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245337937,4.9,261.82,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245338135,3.2558,261.86,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245338136,1.5617,261.85,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245338437,23.85317723,261.82,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245339133,23.85317723,261.82,261.68,16.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737245339337,6.4617,261.85,261.68,16.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737245339539,6.4617,261.85,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245339750,23.85317723,261.78,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245340233,3.8252,261.7,261.68,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1737245340434,4.9,261.73,261.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245340736,23.85317723,261.7,261.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245340930,23.85317723,261.66,261.47,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737245341131,23.85317723,261.62,261.4,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245341340,4.9,261.64,261.44,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245341636,23.85317723,261.76,261.52,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245341830,3.8254,261.69,261.52,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245342036,4.9,261.8,261.56,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245342436,3.8248,261.73,261.62,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737245342637,23.85317723,261.82,261.56,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245342840,4.9,261.81,261.56,23.85317723]
["bitfinex-derivatives","SOLF0:USTF0",1737245343039,23.85317723,261.75,261.52,25.46697723]
["bitfinex-derivatives","SOLF0:USTF0",1737245343442,3.8265,261.64,261.57,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737245343639,23.85317723,261.75,261.52,25.46697723]
["bitfinex-derivatives","SOLF0:USTF0",1737245344344,28.75317723,261.75,261.52,25.46697723]
["bitfinex-derivatives","SOLF0:USTF0",1737245344843,28.75317723,261.75,261.57,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737245345437,3.8266,261.63,261.56,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737245345642,14.6037525,261.74,261.52,16.2175525]
["bitfinex-derivatives","SOLF0:USTF0",1737245345643,19.5213525,261.74,261.52,16.2175525]
["bitfinex-derivatives","SOLF0:USTF0",1737245345842,14.6037525,261.7,261.52,16.2175525]
["bitfinex-derivatives","SOLF0:USTF0",1737245346044,3.8271,261.59,261.52,20.0455525]
["bitfinex-derivatives","SOLF0:USTF0",1737245346347,14.6037525,261.7,261.52,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737245346744,3.8272,261.58,261.52,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737245347042,3.8272,261.58,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245347043,14.6037525,261.58,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245347246,3.828,261.53,261.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1737245347546,4.9176,261.57,261.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1737245347547,14.6037525,261.54,261.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1737245347738,3.8279,261.54,261.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1737245347936,4.9176,261.57,261.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1737245348346,3.829,261.47,261.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1737245348540,4.9176,261.57,261.44,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1737245348743,9.8176,261.57,261.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1737245350048,3.829,261.46,261.44,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1737245350242,3.829,261.46,261.44,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737245350545,3.8304,261.36,261.32,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245350747,14.6037525,261.46,261.32,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245350943,14.6037525,261.42,261.32,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245351150,14.6037525,261.38,261.29,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245351450,28.69419692,261.37,261.29,5.27895252]
["bitfinex-derivatives","SOLF0:USTF0",1737245351746,3.8313,261.3,261.29,3.54205252]
["bitfinex-derivatives","SOLF0:USTF0",1737245351946,23.79419692,261.3,261.26,14.03289127]
["bitfinex-derivatives","SOLF0:USTF0",1737245352155,23.79419692,261.3,261.18,3.13791902]
["bitfinex-derivatives","SOLF0:USTF0",1737245352346,23.79419692,261.24,261.18,3.13791902]
["bitfinex-derivatives","SOLF0:USTF0",1737245352647,27.62709692,261.19,261.18,3.13791902]
["bitfinex-derivatives","SOLF0:USTF0",1737245352843,28.69419692,261.19,261.11,55.01734883]
["bitfinex-derivatives","SOLF0:USTF0",1737245353046,23.79419692,261.19,261.11,63.21734883]
["bitfinex-derivatives","SOLF0:USTF0",1737245353249,3.8339,261.13,261.11,57.32734883]
["bitfinex-derivatives","SOLF0:USTF0",1737245353449,23.79419692,261.15,260.94,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737245353748,3.8342,261.11,260.95,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737245353947,23.79419692,261.17,260.94,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737245354246,71.6,261.24,261.04,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245354449,23.94411083,261.26,261.08,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245354751,23.94411083,261.26,261.12,27.62809692]
["bitfinex-derivatives","SOLF0:USTF0",1737245355053,23.94411083,261.26,261.12,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245355353,4.9,261.38,261.21,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245355551,76.54,261.39,261.21,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245356148,4.9,261.39,261.21,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245356356,4.9,261.39,261.22,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737245356549,83.17,261.54,261.22,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737245356751,23.79419692,261.39,261.22,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737245357047,23.79419692,261.34,261.13,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1737245357248,23.79419692,261.39,261.17,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245357648,27.62369692,261.43,261.21,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245357955,23.79419692,261.43,261.21,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245358454,23.79419692,261.47,261.33,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737245358954,23.79419692,261.53,261.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245359156,23.79419692,261.48,261.32,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737245359754,23.79419692,261.56,261.32,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737245359755,23.79419692,261.44,261.33,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737245359956,23.79419692,261.44,261.32,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737245360247,23.79419692,261.48,261.32,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737245360447,23.79419692,261.53,261.32,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737245360647,23.79419692,261.82,261.39,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245360648,23.79419692,261.63,261.39,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245361057,23.79419692,261.58,261.34,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245361257,23.79419692,261.62,261.38,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245361550,23.79419692,261.67,261.43,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245361758,23.79419692,261.62,261.44,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737245361954,23.79419692,261.62,261.45,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737245362351,23.79419692,261.67,261.45,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737245362549,23.79419692,261.67,261.48,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245362750,23.79419692,261.67,261.49,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737245363152,23.79419692,261.67,261.57,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737245363459,23.79419692,261.67,261.49,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737245364053,23.79419692,261.57,261.49,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737245364552,23.79419692,261.52,261.45,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737245365454,23.79419692,261.48,261.36,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737245365660,23.79419692,261.44,261.36,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1737245366457,23.79419692,261.44,261.36,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737245366659,23.79419692,261.4,261.31,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737245366857,23.79419692,261.36,261.31,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737245367557,23.79419692,261.36,261.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737245368152,23.79419692,261.36,261.28,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737245368356,23.79419692,261.36,261.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737245369358,23.79419692,261.4,261.28,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1737245369961,23.79419692,261.4,261.33,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737245370757,23.79419692,261.44,261.3,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737245371352,23.79419692,261.4,261.3,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737245373063,23.79419692,261.4,261.34,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737245373561,23.79419692,261.53,261.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245373863,23.79419692,261.54,261.34,5.60288348]
["bitfinex-derivatives","SOLF0:USTF0",1737245374064,3.8283,261.51,261.35,0.70288348]
["bitfinex-derivatives","SOLF0:USTF0",1737245374265,23.79419692,261.49,261.35,0.70288348]
["bitfinex-derivatives","SOLF0:USTF0",1737245374661,23.79419692,261.49,261.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245375767,23.79419692,261.49,261.3,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737245375966,23.79419692,261.45,261.3,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737245376364,23.79419692,261.5,261.31,0.70295883]
["bitfinex-derivatives","SOLF0:USTF0",1737245376968,23.79419692,261.5,261.31,3.76295883]
["bitfinex-derivatives","SOLF0:USTF0",1737245377167,23.79419692,261.5,261.32,0.70293766]
["bitfinex-derivatives","SOLF0:USTF0",1737245377367,23.79419692,261.5,261.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245377665,3.8289,261.47,261.32,0.70292125]
["bitfinex-derivatives","SOLF0:USTF0",1737245377860,23.79419692,261.5,261.32,0.70292125]
["bitfinex-derivatives","SOLF0:USTF0",1737245378463,23.79419692,261.5,261.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245378664,3.8287,261.48,261.39,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737245379171,23.79419692,261.5,261.39,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737245379867,23.79419692,261.5,261.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245380064,4.9,261.75,261.4,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245380263,23.79419692,261.65,261.41,5.60290458]
["bitfinex-derivatives","SOLF0:USTF0",1737245380467,3.8269,261.6,261.42,2.35210458]
["bitfinex-derivatives","SOLF0:USTF0",1737245380763,23.79419692,261.61,261.43,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737245381069,23.79419692,261.52,261.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245381269,23.79419692,261.52,261.35,0.70284907]
["bitfinex-derivatives","SOLF0:USTF0",1737245381567,23.79419692,261.52,261.42,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737245381772,23.79419692,261.47,261.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737245381983,3.8293,261.44,261.37,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1737245382164,23.79419692,261.47,261.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737245382362,23.79419692,261.47,261.33,0.70287943]
["bitfinex-derivatives","SOLF0:USTF0",1737245382561,23.79419692,261.47,261.41,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1737245383368,23.79419692,261.47,261.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737245383568,23.79419692,261.47,261.42,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1737245384170,23.79419692,261.47,261.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737245384566,23.79419692,261.56,261.33,29.39712069]
["bitfinex-derivatives","SOLF0:USTF0",1737245384870,23.79419692,261.47,261.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245385273,3.8307,261.34,261.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245385474,23.79419692,261.33,261.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245385872,3.8316,261.28,261.18,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1737245386169,23.79419692,261.27,261.19,0.70308602]
["bitfinex-derivatives","SOLF0:USTF0",1737245386370,23.79419692,261.27,261.2,0.70308602]
["bitfinex-derivatives","SOLF0:USTF0",1737245386672,23.79419692,261.27,261.14,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737245386967,23.79419692,261.19,261.15,0.70309852]
["bitfinex-derivatives","SOLF0:USTF0",1737245387172,23.79419692,261.19,261.16,0.70309852]
["bitfinex-derivatives","SOLF0:USTF0",1737245387368,23.79419692,261.19,261.17,0.70309852]
["bitfinex-derivatives","SOLF0:USTF0",1737245387574,23.79419692,261.19,261.18,0.70309852]
["bitfinex-derivatives","SOLF0:USTF0",1737245387770,23.79419692,261.19,261.14,0.70309852]
["bitfinex-derivatives","SOLF0:USTF0",1737245388074,23.79419692,261.19,261.15,0.70309852]
["bitfinex-derivatives","SOLF0:USTF0",1737245388372,23.79419692,261.16,261.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245388573,23.79419692,261.16,260.94,132.2638112]
["bitfinex-derivatives","SOLF0:USTF0",1737245388773,23.79419692,261.09,260.98,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737245388967,23.79419692,261.09,260.95,105.81104896]
["bitfinex-derivatives","SOLF0:USTF0",1737245388968,23.79419692,261.05,260.95,105.81104896]
["bitfinex-derivatives","SOLF0:USTF0",1737245389582,23.79419692,261.13,260.96,0.70365478]
["bitfinex-derivatives","SOLF0:USTF0",1737245389779,23.79419692,261.17,261.07,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737245389969,23.79419692,261.17,260.96,2.37175478]
["bitfinex-derivatives","SOLF0:USTF0",1737245389970,23.79419692,261.17,260.97,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737245390177,23.79419692,261.17,260.98,0.70360388]
["bitfinex-derivatives","SOLF0:USTF0",1737245390471,87.05738077,261.43,261.0,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245390472,23.79419692,261.21,261.0,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245390676,23.79419692,261.17,261.01,0.70360388]
["bitfinex-derivatives","SOLF0:USTF0",1737245390872,23.79419692,261.17,261.02,0.70360388]
["bitfinex-derivatives","SOLF0:USTF0",1737245391078,4.9,261.28,260.97,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737245391079,23.79419692,261.13,261.03,0.70360388]
["bitfinex-derivatives","SOLF0:USTF0",1737245391274,23.79419692,261.09,261.04,0.70360388]
["bitfinex-derivatives","SOLF0:USTF0",1737245391469,23.79419692,261.09,260.97,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737245391678,23.79419692,261.05,260.97,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737245391876,23.79419692,261.05,261.01,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737245392278,23.79419692,261.05,260.97,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737245392981,23.79419692,261.05,261.0,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737245393779,4.9,261.15,260.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245393780,23.79419692,261.01,260.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245394079,23.79419692,260.97,260.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245394477,23.79419692,260.97,260.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737245394478,3.8363,260.96,260.79,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737245394674,23.79419692,260.93,260.8,0.70412331]
["bitfinex-derivatives","SOLF0:USTF0",1737245395073,23.79419692,260.89,260.8,0.70412331]
["bitfinex-derivatives","SOLF0:USTF0",1737245395274,23.79419692,260.81,260.51,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737245395482,23.79419692,260.81,260.56,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245395689,23.79419692,260.77,260.56,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245395880,23.79419692,260.89,260.55,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737245396079,23.79419692,260.81,260.56,28.69419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245396376,23.79419692,260.81,260.6,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245396582,23.79419692,260.81,260.61,0.70443376]
["bitfinex-derivatives","SOLF0:USTF0",1737245396982,23.79419692,260.85,260.64,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245397179,23.79419692,260.85,260.65,2.29823376]
["bitfinex-derivatives","SOLF0:USTF0",1737245397374,23.79419692,260.81,260.66,0.70443376]
["bitfinex-derivatives","SOLF0:USTF0",1737245399176,23.79419692,260.85,260.66,0.70443376]
["bitfinex-derivatives","SOLF0:USTF0",1737245399487,23.79419692,260.85,260.79,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737245399690,23.79419692,260.81,260.65,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737245399888,23.79419692,260.77,260.66,0.70447329]
["bitfinex-derivatives","SOLF0:USTF0",1737245400087,23.79419692,260.77,260.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245400281,23.79419692,260.77,260.59,0.70460727]
["bitfinex-derivatives","SOLF0:USTF0",1737245400579,23.79419692,260.73,260.64,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737245400780,23.79419692,260.73,260.65,0.70474259]
["bitfinex-derivatives","SOLF0:USTF0",1737245400981,23.79419692,260.73,260.66,0.70474259]
["bitfinex-derivatives","SOLF0:USTF0",1737245401184,23.79419692,260.67,260.42,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245401385,23.79419692,260.67,260.4,22.16745071]
["bitfinex-derivatives","SOLF0:USTF0",1737245401386,23.79419692,260.62,260.44,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737245402298,23.79419692,260.62,260.52,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245402489,1.91755895,260.61,260.52,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245402686,5.895e-05,260.61,260.52,5.60479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245402888,5.895e-05,260.61,260.6,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737245403083,4.67889616,260.64,260.6,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737245403084,4.67889616,260.67,260.6,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245403286,9.616e-05,260.67,260.66,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737245403587,23.79419692,260.79,260.66,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245403809,23.79419692,260.83,260.67,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245403988,23.79419692,260.83,260.68,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245404286,23.79419692,260.83,260.69,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245404485,23.79419692,260.87,260.7,0.70479291]
["bitfinex-derivatives","SOLF0:USTF0",1737245404685,23.79419692,260.91,260.66,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245404987,23.79419692,260.91,260.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245404988,23.79419692,260.91,260.89,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1737245405188,95.57419692,260.95,260.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245405689,95.57419692,260.95,260.76,2.23372652]
["bitfinex-derivatives","SOLF0:USTF0",1737245405891,95.57419692,260.95,260.77,0.70442652]
["bitfinex-derivatives","SOLF0:USTF0",1737245406186,23.79419692,260.95,260.77,0.70442652]
["bitfinex-derivatives","SOLF0:USTF0",1737245406782,23.79419692,260.95,260.87,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737245407293,23.79419692,260.91,260.76,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737245407584,23.79419692,260.87,260.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245407786,23.79419692,260.83,260.68,0.7045598]
["bitfinex-derivatives","SOLF0:USTF0",1737245408182,27.63229692,260.83,260.71,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737245408381,23.79419692,260.83,260.72,0.7045598]
["bitfinex-derivatives","SOLF0:USTF0",1737245408686,23.79419692,260.87,260.73,0.7045598]
["bitfinex-derivatives","SOLF0:USTF0",1737245408991,23.79419692,260.87,260.74,0.7044863]
["bitfinex-derivatives","SOLF0:USTF0",1737245409290,28.43455822,260.87,260.75,0.7044863]
["bitfinex-derivatives","SOLF0:USTF0",1737245409489,4.6403613,260.87,260.76,0.7044863]
["bitfinex-derivatives","SOLF0:USTF0",1737245409790,6.13e-05,260.89,260.77,2.2474863]
["bitfinex-derivatives","SOLF0:USTF0",1737245409981,6.13e-05,260.89,260.88,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737245410296,23.79419692,261.03,260.88,0.7044863]
["bitfinex-derivatives","SOLF0:USTF0",1737245410486,23.79419692,261.03,261.0,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737245410790,23.79419692,261.03,260.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245410986,23.79419692,261.03,260.86,0.70409238]
["bitfinex-derivatives","SOLF0:USTF0",1737245411186,5.75114431,261.02,260.87,0.70408924]
["bitfinex-derivatives","SOLF0:USTF0",1737245411488,1.91584431,261.02,260.88,0.70408924]
["bitfinex-derivatives","SOLF0:USTF0",1737245411684,1.91584431,261.02,260.89,0.70408924]
["bitfinex-derivatives","SOLF0:USTF0",1737245411989,1.91584431,261.01,260.9,0.70408924]
["bitfinex-derivatives","SOLF0:USTF0",1737245412185,1.91584431,261.01,260.92,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737245412380,1.91584431,261.01,260.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245412583,1.91584431,261.0,260.85,0.70403822]
["bitfinex-derivatives","SOLF0:USTF0",1737245412984,23.79419692,260.98,260.85,0.70403822]
["bitfinex-derivatives","SOLF0:USTF0",1737245413184,23.79419692,260.94,260.86,0.70403822]
["bitfinex-derivatives","SOLF0:USTF0",1737245413390,23.79419692,260.94,260.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245413585,23.79419692,260.9,260.8,0.70429521]
["bitfinex-derivatives","SOLF0:USTF0",1737245413787,23.79419692,260.9,260.78,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737245413980,23.79419692,260.86,260.65,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245414186,3.8384,260.81,260.67,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737245414386,23.79419692,260.82,260.61,28.69419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245414690,1.91584431,260.81,260.62,0.70464696]
["bitfinex-derivatives","SOLF0:USTF0",1737245414891,23.79419692,260.78,260.62,0.70464696]
["bitfinex-derivatives","SOLF0:USTF0",1737245415090,23.79419692,260.74,260.62,0.70464696]
["bitfinex-derivatives","SOLF0:USTF0",1737245415788,23.79419692,260.7,260.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737245415988,23.79419692,260.62,260.19,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737245416295,23.79419692,260.62,260.13,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245416296,23.79419692,260.53,260.4,0.70499893]
["bitfinex-derivatives","SOLF0:USTF0",1737245416590,23.79419692,260.53,260.41,0.70509586]
["bitfinex-derivatives","SOLF0:USTF0",1737245416791,23.79419692,260.49,260.38,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737245416989,23.79419692,260.49,260.39,0.70505542]
["bitfinex-derivatives","SOLF0:USTF0",1737245417188,23.79419692,260.45,260.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245417386,23.79419692,260.45,260.39,0.70532857]
["bitfinex-derivatives","SOLF0:USTF0",1737245417990,23.79419692,260.45,260.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245418587,23.79419692,260.41,260.39,0.70539894]
["bitfinex-derivatives","SOLF0:USTF0",1737245418896,23.79419692,260.41,260.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245419597,23.79419692,260.45,260.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245419888,23.79419692,260.41,260.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737245422195,23.79419692,260.39,260.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737245422393,23.79419692,260.32,260.12,0.70574356]
["bitfinex-derivatives","SOLF0:USTF0",1737245422993,23.79419692,260.32,260.18,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1737245423195,23.79419692,260.28,260.19,0.70574356]
["bitfinex-derivatives","SOLF0:USTF0",1737245423501,23.79419692,260.32,260.2,0.70574356]
["bitfinex-derivatives","SOLF0:USTF0",1737245423695,23.79419692,260.28,260.2,0.70574356]
["bitfinex-derivatives","SOLF0:USTF0",1737245424096,23.79419692,260.24,260.2,0.70574356]
["bitfinex-derivatives","SOLF0:USTF0",1737245424600,23.79419692,260.21,260.2,0.70574356]
["bitfinex-derivatives","SOLF0:USTF0",1737245425502,23.79419692,260.21,260.01,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737245425800,23.79419692,260.17,260.01,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737245426196,23.79419692,260.17,260.05,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737245426502,23.79419692,260.17,260.06,0.70584966]
["bitfinex-derivatives","SOLF0:USTF0",1737245426697,23.79419692,260.17,260.13,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737245426897,23.79419692,260.17,260.14,0.70584966]
["bitfinex-derivatives","SOLF0:USTF0",1737245427195,4.64217336,260.33,260.14,0.70584966]
["bitfinex-derivatives","SOLF0:USTF0",1737245427405,23.79419692,260.34,260.15,0.70584966]
["bitfinex-derivatives","SOLF0:USTF0",1737245427601,23.79419692,260.3,260.16,0.70584966]
["bitfinex-derivatives","SOLF0:USTF0",1737245427802,23.79419692,260.3,260.17,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245428001,23.79419692,260.26,260.13,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245428206,23.79419692,260.26,260.14,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245428500,23.79419692,260.26,260.15,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245428698,23.79419692,260.22,260.16,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245428903,23.79419692,260.22,260.17,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245429103,23.79419692,260.22,260.18,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245429405,23.79419692,260.26,260.19,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245429601,23.79419692,260.26,260.2,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245429802,23.79419692,260.26,260.21,0.7058323]
["bitfinex-derivatives","SOLF0:USTF0",1737245429999,23.79419692,260.26,260.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1737245430197,23.79419692,260.26,260.06,0.7059708]
["bitfinex-derivatives","SOLF0:USTF0",1737245430403,23.79419692,260.3,260.13,23.79419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245430598,4.64217336,260.32,260.2,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737245430803,23.79419692,260.34,260.21,0.70579223]
["bitfinex-derivatives","SOLF0:USTF0",1737245430998,23.79419692,260.3,260.22,0.70579223]
["bitfinex-derivatives","SOLF0:USTF0",1737245431309,23.79419692,260.26,260.23,0.70579223]
["bitfinex-derivatives","SOLF0:USTF0",1737245431507,23.79419692,260.26,260.24,0.70579223]
["bitfinex-derivatives","SOLF0:USTF0",1737245431804,23.79419692,260.26,260.05,26.15419692]
["bitfinex-derivatives","SOLF0:USTF0",1737245432001,3.8472,260.21,260.06,0.70590213]
["bitfinex-derivatives","SOLF0:USTF0",1737245432202,23.79419692,260.22,260.06,0.70590213]
["bitfinex-derivatives","SOLF0:USTF0",1737245432504,23.79419692,260.22,260.12,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1737245432707,23.79419692,260.18,260.13,0.70590213]
["bitfinex-derivatives","SOLF0:USTF0",1737245433006,3.8478,260.17,260.13,0.70590213]
["bitfinex-derivatives","SOLF0:USTF0",1737245433204,23.79419692,260.18,260.14,0.70590213]
["bitfinex-derivatives","SOLF0:USTF0",1737245433499,23.79419692,260.18,260.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1737245433806,3.8484,260.13,260.06,4.55556781]
["bitfinex-derivatives","SOLF0:USTF0",1737245434003,23.79419692,260.17,260.07,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245434201,3.8482,260.14,260.08,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245434410,23.79419692,260.17,260.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1737245434411,23.79419692,260.17,260.09,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245434699,23.79419692,260.17,260.11,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737245434905,4.64217336,260.21,260.12,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245435105,3.8478,260.17,260.13,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245435310,23.79419692,260.16,260.14,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245435500,23.79419692,260.16,260.15,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245435906,23.79419692,260.16,260.1,0.70618502]
["bitfinex-derivatives","SOLF0:USTF0",1737245436105,23.79419692,260.16,260.11,0.70619459]
["bitfinex-derivatives","SOLF0:USTF0",1737245452818,3.8489,260.1,259.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737245476731,6.69349235,259.92,259.88,0.69627551]
["bitfinex-derivatives","SOLF0:USTF0",1737245507458,23.79419692,260.99,260.8,0.69744635]
["bitfinex-derivatives","SOLF0:USTF0",1737245575419,3.826,261.65,261.57,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1737245607252,102.7759857,261.25,261.1,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737245638284,23.93663074,261.31,261.09,23.93663074]
["bitfinex-derivatives","SOLF0:USTF0",1737245671810,23.93663074,260.62,260.26,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737245706549,95.79663074,260.77,260.55,23.93663074]
["bitfinex-derivatives","SOLF0:USTF0",1737245744465,5.0702,261.06,260.82,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737245825936,3.8327,261.16,261.08,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737245859965,3.8264,261.59,261.39,0.68472106]
["bitfinex-derivatives","SOLF0:USTF0",1737245892078,104.63587892,262.54,262.22,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737245918897,2.4591,262.29,262.09,23.63540085]
["bitfinex-derivatives","SOLF0:USTF0",1737245953425,94.99540085,262.4,262.17,28.49540085]
["bitfinex-derivatives","SOLF0:USTF0",1737246025576,3.7948,263.82,263.62,23.63540085]
["bitfinex-derivatives","SOLF0:USTF0",1737246056001,3.7895,264.19,264.03,23.63540085]
["bitfinex-derivatives","SOLF0:USTF0",1737246090031,23.63540085,264.17,263.85,102.7029049]
["bitfinex-derivatives","SOLF0:USTF0",1737246120142,0.69617319,264.49,264.27,23.63540085]
["bitfinex-derivatives","SOLF0:USTF0",1737246146867,0.68969122,264.97,264.8,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737246216822,23.21307233,264.19,263.99,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1737246242240,3.784,264.58,264.5,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1737246269771,71.08,262.72,262.45,23.21307233]
["bitfinex-derivatives","SOLF0:USTF0",1737246323710,23.21307233,262.33,262.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737246329313,27.02847233,262.41,262.24,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737246404162,23.44607882,262.35,262.22,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737246434977,3.8163,262.34,262.21,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737246466524,2.5753,262.93,262.72,23.66727946]
["bitfinex-derivatives","SOLF0:USTF0",1737246502739,3.8,263.46,263.4,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737246536057,5.0497,263.64,263.41,28.66697946]
["bitfinex-derivatives","SOLF0:USTF0",1737246612009,14.3552753,264.2,264.0,14.3552753]
["bitfinex-derivatives","SOLF0:USTF0",1737246641518,73.3598,264.25,263.97,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737246675650,70.88,264.34,264.18,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1737246706769,23.3144449,264.26,263.9,23.3144449]
["bitfinex-derivatives","SOLF0:USTF0",1737246736885,3.7858,264.4,264.33,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737246815439,23.3144449,264.08,263.95,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737246855083,2.5712,263.05,262.81,23.3144449]
["bitfinex-derivatives","SOLF0:USTF0",1737246889817,23.3144449,263.36,263.25,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737246926146,23.3144449,262.94,262.72,23.3144449]
["bitfinex-derivatives","SOLF0:USTF0",1737246961671,23.3144449,262.29,262.2,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737246996805,23.65519939,261.79,261.64,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737247071858,91.74360888,261.91,261.76,23.65519939]
["bitfinex-derivatives","SOLF0:USTF0",1737247113790,1.8479,262.57,262.41,14.55467868]
["bitfinex-derivatives","SOLF0:USTF0",1737247147914,23.56262297,262.65,262.53,20.9394096]
["bitfinex-derivatives","SOLF0:USTF0",1737247181536,3.8163,262.29,262.12,28.55488025]
["bitfinex-derivatives","SOLF0:USTF0",1737247215344,2.5629,262.7,262.49,14.50244121]
["bitfinex-derivatives","SOLF0:USTF0",1737247278717,3.8197,262.05,261.98,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737247326656,3.8208,261.97,261.85,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737247371897,14.54024739,261.79,261.61,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737247411428,19.64194739,262.16,262.04,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737247449251,14.54024739,261.23,261.0,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737247539419,23.60995134,262.4,262.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737247578635,23.62891333,262.21,262.02,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737247617766,14.57576375,262.12,261.89,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737247659584,3.8268,261.54,261.36,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737247703925,3.8302,261.3,261.24,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1737247800009,9.20504675,260.47,260.42,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737247831032,14.76460335,260.62,260.46,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737247854852,3.8355,260.95,260.77,14.76460335]
["bitfinex-derivatives","SOLF0:USTF0",1737247896380,23.86108055,260.21,259.91,23.86108055]
["bitfinex-derivatives","SOLF0:USTF0",1737247935409,3.8545,259.66,259.61,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737248014482,1.715,259.13,258.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737248046207,24.1955686,258.95,258.73,24.1955686]
["bitfinex-derivatives","SOLF0:USTF0",1737248082224,24.1955686,258.32,258.14,48.78581699]
["bitfinex-derivatives","SOLF0:USTF0",1737248111352,24.1955686,258.56,258.43,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737248145284,24.1955686,258.1,257.88,24.1955686]
["bitfinex-derivatives","SOLF0:USTF0",1737248239175,1.4261,256.8,256.58,15.12387945]
["bitfinex-derivatives","SOLF0:USTF0",1737248275713,3.8954,256.93,256.87,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737248307426,3.8889,257.36,257.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737248368573,15.14715382,257.09,256.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737248384687,15.14715382,256.81,256.68,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737248417716,1.5181,257.0,256.79,15.14715382]
["bitfinex-derivatives","SOLF0:USTF0",1737248497085,3.892,257.16,256.99,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737248534009,3.8925,257.12,257.08,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1737248570738,15.06007511,257.69,257.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737248609258,24.51234794,257.45,257.29,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737248648407,24.51234794,257.48,257.28,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737248744463,3.8978,256.78,256.68,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737248781386,24.78092,256.15,255.95,24.78092]
["bitfinex-derivatives","SOLF0:USTF0",1737248807306,24.66690734,257.4,257.14,24.66690734]
["bitfinex-derivatives","SOLF0:USTF0",1737248839729,24.66690734,257.06,256.89,5.39047426]
["bitfinex-derivatives","SOLF0:USTF0",1737248916576,24.63353107,256.03,255.8,24.63353107]
["bitfinex-derivatives","SOLF0:USTF0",1737248956812,28.54393107,255.97,255.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737248990252,3.2773,255.64,255.41,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737249020582,24.63353107,255.97,255.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737249057011,11.72,256.88,256.39,24.63353107]
["bitfinex-derivatives","SOLF0:USTF0",1737249096939,1.6212,256.12,255.94,24.66521778]
["bitfinex-derivatives","SOLF0:USTF0",1737249182244,1.533,256.04,255.87,26.3269609]
["bitfinex-derivatives","SOLF0:USTF0",1737249224350,3.9109,255.97,255.84,24.73977513]
["bitfinex-derivatives","SOLF0:USTF0",1737249263790,15.20411742,256.51,256.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737249298309,3.905,256.35,256.28,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737249335129,3.8935,257.11,257.05,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737249386371,3.2454,256.43,256.26,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737249454020,3.9123,255.85,255.78,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737249494741,4.92,256.09,255.87,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1737249536473,24.76975887,255.66,255.49,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737249578105,6.8451,255.61,255.45,24.76975887]
["bitfinex-derivatives","SOLF0:USTF0",1737249610532,24.76975887,254.85,254.68,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737249696394,3.9383,254.16,254.08,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737249734534,5.7842,254.58,254.44,15.48380251]
["bitfinex-derivatives","SOLF0:USTF0",1737249774754,9.66515893,254.55,254.37,9.66515893]
["bitfinex-derivatives","SOLF0:USTF0",1737249819184,3.9379,254.18,253.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737249857800,18.15176966,254.47,254.34,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737249939171,2.6043,255.15,254.96,15.36373197]
["bitfinex-derivatives","SOLF0:USTF0",1737249967392,17.96243197,255.24,255.1,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737250009826,2.5405,256.08,255.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737250050158,29.75107463,256.03,255.8,29.75107463]
["bitfinex-derivatives","SOLF0:USTF0",1737250089095,2.5024,255.7,255.57,24.844069]
["bitfinex-derivatives","SOLF0:USTF0",1737250181076,3.9138,255.75,255.69,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737250231220,2.1526,255.83,255.65,19.37008964]
["bitfinex-derivatives","SOLF0:USTF0",1737250273741,3.918,255.47,255.37,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737250314776,15.28991005,255.51,255.29,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737250359505,9.58774901,255.0,254.87,9.58774901]
["bitfinex-derivatives","SOLF0:USTF0",1737250452990,15.3514367,255.12,255.01,5.39696236]
["bitfinex-derivatives","SOLF0:USTF0",1737250492319,103.89883682,254.76,254.55,15.3514367]
["bitfinex-derivatives","SOLF0:USTF0",1737250553855,1.9495,254.58,254.5,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737250568264,25.18769697,254.02,253.84,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737250600708,3.9393,254.09,254.01,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737250695783,104.18178832,254.7,254.52,25.12325368]
["bitfinex-derivatives","SOLF0:USTF0",1737250735311,3.9253,255.0,254.89,15.36647428]
["bitfinex-derivatives","SOLF0:USTF0",1737250777745,15.36647428,255.08,254.84,15.36647428]
["bitfinex-derivatives","SOLF0:USTF0",1737250818674,18.19500438,255.51,255.31,15.32346345]
["bitfinex-derivatives","SOLF0:USTF0",1737250868404,3.9158,255.62,255.52,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737250949662,25.25566128,254.46,254.33,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737250993392,3.935,254.37,254.31,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737251048437,9.54498334,254.51,254.38,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737251088469,15.51629577,254.63,254.48,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737251122693,3.9401,254.05,253.99,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737251174532,1.2745,254.64,254.41,15.52197687]
["bitfinex-derivatives","SOLF0:USTF0",1737251282627,2.6273,255.06,254.94,9.51828954]
["bitfinex-derivatives","SOLF0:USTF0",1737251330970,1.2479,255.15,254.95,15.441308]
["bitfinex-derivatives","SOLF0:USTF0",1737251379917,9.4839995,255.29,255.17,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737251427250,15.43283473,255.14,254.98,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737251483382,15.42782805,255.3,255.07,20.36782805]
["bitfinex-derivatives","SOLF0:USTF0",1737251584969,2.4996,255.37,255.15,15.42782805]
["bitfinex-derivatives","SOLF0:USTF0",1737251647605,9.47189999,255.29,255.16,9.47189999]
["bitfinex-derivatives","SOLF0:USTF0",1737251700858,9.47189999,255.38,255.2,9.47189999]
["bitfinex-derivatives","SOLF0:USTF0",1737251762104,6.3785,255.13,255.07,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737251832161,2.4618,255.76,255.59,9.57013468]
["bitfinex-derivatives","SOLF0:USTF0",1737251921129,9.57980093,255.63,255.52,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737251973969,2.4476,255.96,255.83,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737252011795,4.7008,255.61,255.48,0.78284014]
["bitfinex-derivatives","SOLF0:USTF0",1737252054629,2.4647,255.56,255.39,17.77238564]
["bitfinex-derivatives","SOLF0:USTF0",1737252102056,3.9168,255.56,255.41,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737252209153,3.9197,255.37,255.27,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737252256594,2.3353,255.51,255.44,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737252296320,3.917,255.54,255.47,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737252338555,15.28029849,255.75,255.61,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737252388787,3.9061,256.25,256.08,15.28029849]
["bitfinex-derivatives","SOLF0:USTF0",1737252479739,3.8991,256.71,256.66,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737252499155,6.0875,256.95,256.75,19.75370674]
["bitfinex-derivatives","SOLF0:USTF0",1737252564400,5.4763,256.58,256.3,79.55403723]
["bitfinex-derivatives","SOLF0:USTF0",1737252609939,15.15370674,256.66,256.59,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737252663181,24.88115835,256.22,255.99,19.75370674]
["bitfinex-derivatives","SOLF0:USTF0",1737252708921,15.15370674,256.62,256.4,15.15370674]
["bitfinex-derivatives","SOLF0:USTF0",1737252814324,1.242,257.46,257.38,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737252857862,15.06168054,257.9,257.69,15.06168054]
["bitfinex-derivatives","SOLF0:USTF0",1737252901886,9.39839024,257.78,257.64,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737252943922,9.39839024,257.69,257.6,15.75958315]
["bitfinex-derivatives","SOLF0:USTF0",1737252997186,3.888,257.46,257.39,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737253109460,3.8829,257.79,257.63,9.39348504]
["bitfinex-derivatives","SOLF0:USTF0",1737253129480,3.8858,257.6,257.54,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737253229164,9.39348504,257.36,257.19,9.39348504]
["bitfinex-derivatives","SOLF0:USTF0",1737253273193,3.8851,257.65,257.46,16.40265314]
["bitfinex-derivatives","SOLF0:USTF0",1737253325844,3.8808,257.93,257.87,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737253436425,3.8765,258.23,258.14,33.07216201]
["bitfinex-derivatives","SOLF0:USTF0",1737253491857,9.36095647,258.56,258.51,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737253536599,9.36095647,258.24,258.08,9.36095647]
["bitfinex-derivatives","SOLF0:USTF0",1737253577625,3.8763,258.25,258.14,21.00920554]
["bitfinex-derivatives","SOLF0:USTF0",1737253626464,3.8742,258.39,258.35,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737253743170,5.96969635,259.05,258.97,5.96969635]
["bitfinex-derivatives","SOLF0:USTF0",1737253785204,9.32977387,258.87,258.72,9.32977387]
["bitfinex-derivatives","SOLF0:USTF0",1737253840539,1.3369,258.49,258.41,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737253923301,14.98697394,258.32,258.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737253933309,3.8779,258.14,257.99,14.98697394]
["bitfinex-derivatives","SOLF0:USTF0",1737254035381,4.38,257.23,257.13,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737254074512,2.7447,257.11,256.92,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1737254125560,3.8937,257.09,257.03,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737254181394,3.8955,256.98,256.91,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737254232433,3.9005,256.65,256.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737254292080,9.46838535,256.78,256.65,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1737254401864,0.71210583,256.97,256.78,9.46838535]
["bitfinex-derivatives","SOLF0:USTF0",1737254450301,3.898,256.81,256.75,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737254497845,3.8994,256.72,256.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737254544284,1.94534452,257.68,257.47,24.48088853]
["bitfinex-derivatives","SOLF0:USTF0",1737254576001,0.70519054,257.52,257.42,24.48088853]
["bitfinex-derivatives","SOLF0:USTF0",1737254660372,0.70389483,257.96,257.83,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737254701706,3.8851,257.66,257.57,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737254745035,15.05795615,257.57,257.39,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737254786368,3.8802,257.98,257.91,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737254836019,9.38232652,258.05,257.94,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737254936510,9.45674496,257.01,256.84,9.45674496]
["bitfinex-derivatives","SOLF0:USTF0",1737254983148,3.9054,256.31,256.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737255025379,15.24354194,255.92,255.74,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737255070817,3.9125,255.84,255.73,9.53603857]
["bitfinex-derivatives","SOLF0:USTF0",1737255112842,3.9142,255.73,255.67,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737255183204,3.61799773,256.44,256.31,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737255262581,15.27171,255.96,255.76,15.27171]
["bitfinex-derivatives","SOLF0:USTF0",1737255320217,6.10752403,255.87,255.77,6.10752403]
["bitfinex-derivatives","SOLF0:USTF0",1737255369057,3.9199,255.37,255.34,6.11984901]
["bitfinex-derivatives","SOLF0:USTF0",1737255439910,3.9203,255.35,255.31,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737255542987,15.48113499,253.91,253.74,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737255574195,3.934,254.45,254.34,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737255613336,4.94,254.62,254.47,25.09747203]
["bitfinex-derivatives","SOLF0:USTF0",1737255653266,3.9389,254.13,254.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1737255695702,17.68632307,254.53,254.43,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737255799971,3.9253,255.01,254.95,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737255864027,3.9219,255.23,255.08,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1737255907069,6.73021361,254.89,254.78,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737255954103,6.73021361,254.91,254.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737255992836,10.77729454,254.62,254.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737256036059,3.9393,254.1,254.03,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737256122435,17.75805871,253.58,253.49,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737256171379,3.9541,253.15,253.09,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737256209308,3.9594,252.81,252.77,21.11751699]
["bitfinex-derivatives","SOLF0:USTF0",1737256253642,10.90651942,252.85,252.61,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1737256292562,10.90651942,252.94,252.76,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737256391643,0.8083,252.95,252.72,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737256441892,10.96839313,253.15,252.94,10.96839313]
["bitfinex-derivatives","SOLF0:USTF0",1737256467115,6.83485074,253.12,252.94,6.83485074]
["bitfinex-derivatives","SOLF0:USTF0",1737256536079,10.89968311,253.54,253.34,10.89968311]
["bitfinex-derivatives","SOLF0:USTF0",1737256582019,3.40823555,253.57,253.42,6.8101799]
["bitfinex-derivatives","SOLF0:USTF0",1737256700200,6.78697874,253.93,253.77,6.78697874]
["bitfinex-derivatives","SOLF0:USTF0",1737256754341,3.9403,254.03,253.95,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737256805078,1.3453,253.79,253.73,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737256848211,1.3661,254.06,253.84,14.75189819]
["bitfinex-derivatives","SOLF0:USTF0",1737256885854,10.84199819,254.58,254.39,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737257000833,3.9417,253.96,253.89,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737257058982,3.9523,253.28,253.26,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737257103323,2.6321,253.1,252.96,6.8184687]
["bitfinex-derivatives","SOLF0:USTF0",1737257153358,3.9549,253.12,253.05,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737257189783,3.9577,252.94,252.88,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737257294773,7.127,252.93,252.76,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737257356212,3.9581,252.92,252.85,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737257403942,10.89725697,253.55,253.42,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737257443674,2.6156,254.27,254.22,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737257488021,3.9328,254.54,254.5,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737257514046,3.9378,254.22,254.1,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737257623823,3.938,254.2,254.15,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737257673870,6.77202435,254.02,253.88,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737257722711,10.84278579,254.08,253.89,12.21465104]
["bitfinex-derivatives","SOLF0:USTF0",1737257777147,3.9437,253.84,253.77,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737257847001,3.9295,254.76,254.69,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737257918950,3.9242,255.1,255.03,10.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1737257960576,4.34,254.78,254.6,9.24194406]
["bitfinex-derivatives","SOLF0:USTF0",1737258009732,0.70668893,254.9,254.76,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737258056972,3.9582,255.0,254.85,6.72584406]
["bitfinex-derivatives","SOLF0:USTF0",1737258104996,3.9243,255.09,254.95,6.72584406]
["bitfinex-derivatives","SOLF0:USTF0",1737258224799,3.9306,254.68,254.61,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737258286039,3.9314,254.63,254.59,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737258325574,3.9242,255.1,255.03,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737258371611,3.9246,255.07,255.01,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737258426361,10.66776015,255.06,255.0,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737258469593,6.24,257.18,256.97,17.31790404]
["bitfinex-derivatives","SOLF0:USTF0",1737258555961,3.8976,256.84,256.78,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737258591495,3.8767,258.22,258.1,17.16544193]
["bitfinex-derivatives","SOLF0:USTF0",1737258621410,17.16544193,258.42,258.17,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737258651625,7.32,258.28,258.08,17.16544193]
["bitfinex-derivatives","SOLF0:USTF0",1737258737502,17.16544193,257.98,257.8,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737258773025,10.50949092,258.17,258.01,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737258811359,3.8832,257.8,257.71,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737258848787,2.29401632,257.7,257.51,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737258883417,10.50949092,258.11,257.88,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737258970581,72.5,258.77,258.61,6.55467462]
["bitfinex-derivatives","SOLF0:USTF0",1737259006195,1.5682,258.86,258.73,6.5376891]
["bitfinex-derivatives","SOLF0:USTF0",1737259052044,95.22164714,257.7,257.64,16.6888381]
["bitfinex-derivatives","SOLF0:USTF0",1737259073254,3.8917,257.25,257.14,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737259108172,17.11463114,256.49,256.23,17.11463114]
["bitfinex-derivatives","SOLF0:USTF0",1737259153417,1.65e-05,256.01,255.9,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737259229264,17.11463114,255.52,255.22,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737259264487,17.28605499,255.23,254.97,17.28605499]
["bitfinex-derivatives","SOLF0:USTF0",1737259303018,9.2893,254.72,254.45,17.28605499]
["bitfinex-derivatives","SOLF0:USTF0",1737259337433,23.52605499,254.82,254.6,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737259377956,3.9255,255.01,254.91,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737259457824,2.691,255.1,254.96,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737259497061,0.67874417,255.5,255.29,17.4481703]
["bitfinex-derivatives","SOLF0:USTF0",1737259547294,10.72676774,255.52,255.34,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737259583732,3.902,256.55,256.53,17.37335748]
["bitfinex-derivatives","SOLF0:USTF0",1737259629761,3.8937,257.1,256.99,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737259707925,17.86957349,257.34,257.15,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737259737738,0.67414379,257.16,256.99,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737259762364,17.23361229,257.61,257.35,17.23361229]
["bitfinex-derivatives","SOLF0:USTF0",1737259798399,5.7,257.86,257.63,16.49947311]
["bitfinex-derivatives","SOLF0:USTF0",1737259823706,16.49947311,257.74,257.55,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737259874166,7.9509,257.44,257.2,16.48720608]
["bitfinex-derivatives","SOLF0:USTF0",1737259897784,3.8869,257.56,257.51,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737259923596,2.6367,257.74,257.57,5.93064107]
["bitfinex-derivatives","SOLF0:USTF0",1737259948526,5.06,258.12,257.88,3.35267145]
["bitfinex-derivatives","SOLF0:USTF0",1737259984751,5.06,258.6,258.4,3.35930799]
["bitfinex-derivatives","SOLF0:USTF0",1737260035281,17.26522266,261.51,261.18,17.26522266]
["bitfinex-derivatives","SOLF0:USTF0",1737260054597,17.26522266,262.35,262.04,17.26522266]
["bitfinex-derivatives","SOLF0:USTF0",1737260076320,19.38,264.95,264.04,20.37195704]
["bitfinex-derivatives","SOLF0:USTF0",1737260100233,20.37195704,264.54,264.02,20.37195704]
["bitfinex-derivatives","SOLF0:USTF0",1737260123255,11.4092,265.81,265.58,0.75306875]
["bitfinex-derivatives","SOLF0:USTF0",1737260177790,3.7993,263.54,263.22,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737260202493,20.3692373,263.36,262.85,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1737260227317,1.39809353,263.16,262.59,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1737260254728,91.48693455,263.06,262.58,1.46193176]
["bitfinex-derivatives","SOLF0:USTF0",1737260283055,3.7953,263.83,263.62,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1737260341197,5.1077,261.45,260.77,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737260369510,3.824,261.81,261.62,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737260399035,20.57243207,261.79,261.3,0.76540375]
["bitfinex-derivatives","SOLF0:USTF0",1737260427058,0.75901328,263.5,263.07,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1737260458988,0.76045627,263.0,262.84,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737260492616,17.96242976,264.57,264.13,88.92242976]
["bitfinex-derivatives","SOLF0:USTF0",1737260567782,16.67930269,264.85,264.53,16.67930269]
["bitfinex-derivatives","SOLF0:USTF0",1737260595796,16.67930269,265.5,265.16,16.67930269]
["bitfinex-derivatives","SOLF0:USTF0",1737260629220,3.7613,266.14,266.04,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737260654638,16.51219459,268.62,268.24,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260680647,2.37,267.55,267.22,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260747104,4.9309,268.72,268.47,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260754309,5.0578,269.04,268.65,0.74446305]
["bitfinex-derivatives","SOLF0:USTF0",1737260810456,3.7367,267.9,267.57,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260840372,16.51219459,268.27,267.94,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260872995,3.7241,268.8,268.64,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260939145,2.3794,269.06,268.8,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737260973087,2.5413,269.27,268.92,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737261005211,2.5218,268.12,267.77,0.74690966]
["bitfinex-derivatives","SOLF0:USTF0",1737261038740,16.51219459,267.04,266.68,16.51219459]
["bitfinex-derivatives","SOLF0:USTF0",1737261067263,16.51219459,266.4,266.07,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737261141002,16.51219459,265.84,265.44,21.45229459]
["bitfinex-derivatives","SOLF0:USTF0",1737261173639,0.75429002,265.15,264.84,16.67783209]
["bitfinex-derivatives","SOLF0:USTF0",1737261206266,16.67783209,265.98,265.69,16.67783209]
["bitfinex-derivatives","SOLF0:USTF0",1737261240303,16.67783209,265.63,265.36,16.67783209]
["bitfinex-derivatives","SOLF0:USTF0",1737261278033,16.67783209,266.43,266.13,16.67783209]
["bitfinex-derivatives","SOLF0:USTF0",1737261312262,103.28412047,266.54,266.34,16.67783209]
["bitfinex-derivatives","SOLF0:USTF0",1737261380115,69.98,267.67,267.51,3.86347268]
["bitfinex-derivatives","SOLF0:USTF0",1737261409036,69.98,267.7,267.47,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737261443370,16.51067047,269.15,268.92,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737261478797,16.51067047,269.45,269.17,20.22957047]
["bitfinex-derivatives","SOLF0:USTF0",1737261507228,2.547,268.83,268.59,16.51067047]
["bitfinex-derivatives","SOLF0:USTF0",1737261583785,21.30787047,269.67,269.3,16.51067047]
["bitfinex-derivatives","SOLF0:USTF0",1737261619807,16.51067047,269.88,269.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737261652943,16.34460895,270.29,270.02,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737261695359,16.34460895,267.62,267.34,0.67755475]
["bitfinex-derivatives","SOLF0:USTF0",1737261710479,16.16719432,267.96,267.79,0.67131667]
["bitfinex-derivatives","SOLF0:USTF0",1737261769136,2.3748,269.0,268.51,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1737261794848,5.084,270.12,269.7,0.7415647]
["bitfinex-derivatives","SOLF0:USTF0",1737261822968,3.7041,270.25,269.82,0.74123489]
["bitfinex-derivatives","SOLF0:USTF0",1737261853584,15.85212634,270.67,270.4,4.50734273]
["bitfinex-derivatives","SOLF0:USTF0",1737261880406,17.28005679,268.83,268.51,0.02408512]
["bitfinex-derivatives","SOLF0:USTF0",1737261964980,16.13181695,269.61,269.34,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737262002714,27.26181695,270.4,269.8,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737262031530,69.12,271.36,271.1,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262063062,15.97043206,272.47,272.32,0.28111474]
["bitfinex-derivatives","SOLF0:USTF0",1737262089370,3.6769,272.26,271.94,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262156329,4.8934,272.58,272.24,0.7346459]
["bitfinex-derivatives","SOLF0:USTF0",1737262187051,18.38063206,271.66,271.36,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262226871,15.97043206,272.84,272.48,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262260092,15.97043206,272.34,272.06,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262293026,15.97043206,270.9,270.56,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262361396,20.71943206,272.95,272.6,20.76703206]
["bitfinex-derivatives","SOLF0:USTF0",1737262396630,2.4739,273.37,273.04,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262434253,126.560681,273.74,273.51,15.97043206]
["bitfinex-derivatives","SOLF0:USTF0",1737262463773,7.0146,274.27,273.98,15.81026214]
["bitfinex-derivatives","SOLF0:USTF0",1737262513310,15.81026214,274.13,273.99,4.24477183]
["bitfinex-derivatives","SOLF0:USTF0",1737262545628,15.81026214,273.12,272.84,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737262636926,3.6507,274.23,273.93,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737262669143,2.3262,273.28,273.02,8.87254706]
["bitfinex-derivatives","SOLF0:USTF0",1737262704765,15.81026214,274.17,273.83,15.81026214]
["bitfinex-derivatives","SOLF0:USTF0",1737262739191,3.656,273.84,273.73,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737262772013,3.6575,273.73,273.55,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737262838351,9.19,271.98,271.73,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737262870275,15.96858122,272.0,271.68,15.96858122]
["bitfinex-derivatives","SOLF0:USTF0",1737262897298,0.66106065,272.28,271.92,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737262928016,15.78222154,272.04,271.75,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737262957031,15.78222154,271.83,271.55,13.5364055]
["bitfinex-derivatives","SOLF0:USTF0",1737263027391,71.0911,272.59,272.43,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1737263054124,15.78222154,272.95,272.64,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737263088743,15.78222154,274.31,273.97,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737263115958,9.20412154,272.82,272.55,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737263151089,15.78222154,272.51,272.18,16.23819748]
["bitfinex-derivatives","SOLF0:USTF0",1737263223446,15.78222154,272.64,272.33,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737263258771,15.78222154,272.95,272.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1737263294998,15.78222154,273.54,273.26,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737263328827,15.78222154,272.06,271.85,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737263363048,3.6826,271.86,271.67,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1737263435818,16.51778608,271.9,271.56,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737263468640,15.78222154,271.97,271.72,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737263503069,69.04,271.37,270.95,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737263540002,1.706,271.33,271.05,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737263570742,1.6562,272.04,271.75,15.78222154]
["bitfinex-derivatives","SOLF0:USTF0",1737263601658,34.23242154,271.68,271.19,42.68790039]
["bitfinex-derivatives","SOLF0:USTF0",1737263669923,16.05023999,270.11,269.79,5.02761401]
["bitfinex-derivatives","SOLF0:USTF0",1737263704240,16.05023999,269.41,269.21,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737263740670,16.05023999,268.95,268.76,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737263776902,3.7252,268.73,268.62,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1737263806821,16.05023999,270.15,269.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1737263887188,4.9358,268.95,268.67,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737263918615,16.05023999,268.48,268.18,0.68155539]
["bitfinex-derivatives","SOLF0:USTF0",1737263950730,16.05023999,267.69,267.53,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1737264012882,16.05023999,268.3,268.04,16.05023999]
["bitfinex-derivatives","SOLF0:USTF0",1737264017282,16.05023999,268.11,267.93,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737264080743,2.4273,269.49,269.22,0.67597757]
["bitfinex-derivatives","SOLF0:USTF0",1737264110657,3.7146,269.47,269.25,0.67099823]
["bitfinex-derivatives","SOLF0:USTF0",1737264139579,3.7,270.55,270.44,0.66722124]
["bitfinex-derivatives","SOLF0:USTF0",1737264163396,3.6958,270.86,270.77,0.668822]
["bitfinex-derivatives","SOLF0:USTF0",1737264190515,16.05023999,271.68,271.42,0.63705874]
["bitfinex-derivatives","SOLF0:USTF0",1737264246855,16.05023999,271.28,271.05,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737264273068,16.05023999,270.79,270.64,0.60368939]
["bitfinex-derivatives","SOLF0:USTF0",1737264297797,16.05023999,271.42,271.29,0.58635752]
["bitfinex-derivatives","SOLF0:USTF0",1737264323325,16.05023999,271.33,271.26,0.55904952]
["bitfinex-derivatives","SOLF0:USTF0",1737264361141,16.05023999,272.33,272.06,12.74324995]
["bitfinex-derivatives","SOLF0:USTF0",1737264418092,6.56084973,272.11,271.86,303.55188359]
["bitfinex-derivatives","SOLF0:USTF0",1737264566906,16.05023999,271.58,271.34,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737264620141,15.88893761,272.39,272.12,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737264672879,15.88893761,272.27,272.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737264737825,15.88893761,271.55,271.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737264799979,9.75932841,271.26,270.94,9.75932841]
["bitfinex-derivatives","SOLF0:USTF0",1737264918377,15.91356755,270.59,270.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1737264957400,16.02354319,269.8,269.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737264994035,3.6995,270.59,270.5,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737265033962,16.02354319,271.0,270.78,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737265072582,9.8049856,270.62,270.37,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737265147048,15.99946844,270.4,270.09,15.99946844]
["bitfinex-derivatives","SOLF0:USTF0",1737265198379,15.99946844,269.36,269.08,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737265238811,3.7153,269.44,269.35,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737265271637,0.048,268.87,268.63,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737265310263,3.7306,268.34,268.19,70.50573996]
["bitfinex-derivatives","SOLF0:USTF0",1737265402531,16.1592047,268.56,268.33,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1737265442360,16.14678509,268.4,268.21,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737265467583,16.23298067,267.91,267.71,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737265491501,1.49115718,268.33,268.26,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1737265529734,9.98985046,268.01,267.8,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737265595588,0.68886212,266.82,266.66,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737265619202,0.68994001,266.5,266.22,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1737265646018,16.28883879,266.19,265.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737265666747,3.7671,265.74,265.65,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737265692055,16.49651203,265.55,265.32,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737265760108,3.7638,265.95,265.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737265782524,0.68956482,266.72,266.34,16.38968322]
["bitfinex-derivatives","SOLF0:USTF0",1737265809144,3.7556,266.5,266.36,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737265837469,1.2402,267.35,267.09,16.38968322]
["bitfinex-derivatives","SOLF0:USTF0",1737265862888,16.38968322,267.73,267.53,0.61461831]
["bitfinex-derivatives","SOLF0:USTF0",1737265917933,16.38968322,267.79,267.57,0.56780826]
["bitfinex-derivatives","SOLF0:USTF0",1737265954664,16.38968322,267.09,266.5,70.83046904]
["bitfinex-derivatives","SOLF0:USTF0",1737265994778,16.38968322,266.65,266.37,16.38968322]
["bitfinex-derivatives","SOLF0:USTF0",1737266017196,3.757,266.42,266.24,16.38968322]
["bitfinex-derivatives","SOLF0:USTF0",1737266073251,16.38968322,266.09,265.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737266111575,16.38968322,265.89,265.67,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737266196855,16.38968322,266.29,265.96,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737266229987,1.2916,266.59,266.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1737266266720,16.38968322,265.74,265.47,16.38968322]
["bitfinex-derivatives","SOLF0:USTF0",1737266301638,0.0411,265.98,265.66,16.38968322]
["bitfinex-derivatives","SOLF0:USTF0",1737266346255,3.7722,265.35,265.23,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737266416817,2.4991,266.64,266.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1737266442449,1.1834,266.99,266.71,16.43179354]
["bitfinex-derivatives","SOLF0:USTF0",1737266466161,1.2252,267.16,266.95,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737266492296,16.43179354,267.05,266.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1737266523422,16.43179354,268.32,268.2,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1737266580566,16.26711058,268.63,268.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1737266612582,0.68789435,267.03,266.95,0.74920397]
["bitfinex-derivatives","SOLF0:USTF0",1737266638206,4.30930566,267.18,267.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737266661028,0.69089466,266.09,265.87,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737266687439,3.57754402,266.7,266.52,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737266756285,16.42990293,267.25,267.04,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737266792123,3.7382,267.78,267.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737266825346,101.91144814,268.62,268.24,16.42990293]
["bitfinex-derivatives","SOLF0:USTF0",1737266856877,1.2871,267.83,267.51,0.62853016]
["bitfinex-derivatives","SOLF0:USTF0",1737266883796,16.42990293,267.86,267.6,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737266937733,3.7386,267.73,267.69,0.60407159]
["bitfinex-derivatives","SOLF0:USTF0",1737266982464,11.24,267.77,267.55,0.5906542]
["bitfinex-derivatives","SOLF0:USTF0",1737267012389,4.44139257,268.47,268.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737267048212,2.43,268.66,268.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737267075638,3.7233,268.84,268.73,0.58772829]
["bitfinex-derivatives","SOLF0:USTF0",1737267106065,16.28349778,269.32,269.06,0.58681041]
["bitfinex-derivatives","SOLF0:USTF0",1737267160011,16.12043843,269.87,269.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737267195332,89.23453843,269.55,269.35,18.24819607]
["bitfinex-derivatives","SOLF0:USTF0",1737267230572,1.2755,269.28,269.16,0.60400059]
["bitfinex-derivatives","SOLF0:USTF0",1737267262600,16.12043843,268.98,268.64,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1737267303124,3.7234,268.83,268.69,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737267377481,3.7192,269.16,269.05,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737267410907,3.7202,269.09,268.99,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737267456347,3.7221,268.95,268.88,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737267489274,3.7271,268.59,268.47,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737267529900,0.6856713,268.06,267.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737267590547,4.39951542,267.47,267.27,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737267629371,3.7399,267.67,267.49,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737267662506,0.68529627,268.32,268.16,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737267687926,1.198,268.89,268.66,19.84478451]
["bitfinex-derivatives","SOLF0:USTF0",1737267713044,3.7224,268.95,268.86,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737267782804,0.68247262,269.38,269.3,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737267817937,69.5,269.8,269.49,9.89570616]
["bitfinex-derivatives","SOLF0:USTF0",1737267842664,3.7137,269.59,269.47,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737267884377,0.68102049,269.97,269.81,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737267906899,3.7091,269.92,269.82,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737267977247,0.68214433,269.71,269.47,9.89570616]
["bitfinex-derivatives","SOLF0:USTF0",1737268017184,1.2512,269.87,269.64,9.89570616]
["bitfinex-derivatives","SOLF0:USTF0",1737268050513,0.68011537,270.33,270.21,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737268073426,3.6961,270.87,270.68,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1737268097552,0.67866449,270.94,270.8,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737268162914,15.9243207,270.91,270.63,15.9243207]
["bitfinex-derivatives","SOLF0:USTF0",1737268188741,20.2004,271.35,271.06,30.80207114]
["bitfinex-derivatives","SOLF0:USTF0",1737268218659,3.6925,271.15,271.04,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737268260283,0.67861117,271.08,270.89,3.11952974]
["bitfinex-derivatives","SOLF0:USTF0",1737268289988,3.701,270.53,270.45,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737268342939,3.703,270.41,270.3,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1737268414098,2.6386,270.37,270.12,9.7874196]
["bitfinex-derivatives","SOLF0:USTF0",1737268449229,7.3693,270.31,270.07,15.99106407]
["bitfinex-derivatives","SOLF0:USTF0",1737268496071,1.1812,270.46,270.26,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737268530398,0.68205102,269.61,269.45,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737268554819,0.68307418,269.27,269.08,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737268623480,0.68064452,270.19,269.97,0.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737268666610,2.439,270.32,270.15,9.82897332]
["bitfinex-derivatives","SOLF0:USTF0",1737268707448,1.23,270.13,269.97,40.16321927]
["bitfinex-derivatives","SOLF0:USTF0",1737268746970,3.7074,270.06,269.96,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737268804424,0.67894624,270.9,270.63,15.92263949]
["bitfinex-derivatives","SOLF0:USTF0",1737268853870,15.85699315,271.67,271.39,15.85699315]
["bitfinex-derivatives","SOLF0:USTF0",1737268898608,3.6911,271.23,271.11,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737268935640,11.07,271.7,271.47,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737268968359,5.73931961,271.3,270.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737269004991,20.8211862,271.15,270.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737269076038,1.2171,271.96,271.79,15.87231696]
["bitfinex-derivatives","SOLF0:USTF0",1737269112966,2.4905,271.94,271.83,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737269150302,9.71005828,272.11,271.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737269188121,1.2682,272.52,272.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737269214149,9.66898554,272.23,272.11,0.61233416]
["bitfinex-derivatives","SOLF0:USTF0",1737269286999,9.66898554,271.79,271.6,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737269319027,3.686,271.61,271.51,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737269353860,9.66898554,271.06,270.8,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737269387182,15.88411605,270.65,270.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737269418527,26.94411605,270.96,270.72,0.59238483]
["bitfinex-derivatives","SOLF0:USTF0",1737269446239,3.6919,271.17,271.08,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737269509985,15.88411605,272.85,272.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737269540923,15.72460962,273.55,273.31,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737269571347,3.6615,273.43,273.18,15.72460962]
["bitfinex-derivatives","SOLF0:USTF0",1737269606270,15.72460962,273.29,273.01,15.72460962]
["bitfinex-derivatives","SOLF0:USTF0",1737269635692,15.72460962,272.95,272.88,46.1129846]
["bitfinex-derivatives","SOLF0:USTF0",1737269707638,3.6555,273.88,273.75,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1737269716454,26.64000866,273.99,273.7,15.55000866]
["bitfinex-derivatives","SOLF0:USTF0",1737269774785,3.6551,273.91,273.66,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737269807518,9.57049651,274.08,273.68,9.57049651]
["bitfinex-derivatives","SOLF0:USTF0",1737269836739,9.57049651,273.81,273.64,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737269906688,86.0456,274.81,274.55,15.47211154]
["bitfinex-derivatives","SOLF0:USTF0",1737269940829,5.58,274.51,274.23,15.49279895]
["bitfinex-derivatives","SOLF0:USTF0",1737269966655,0.67045443,274.33,274.09,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737270000179,3.6444,274.71,274.6,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737270030104,0.67136905,273.89,273.65,1.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737270098158,15.45404243,273.02,272.81,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737270130191,3.6558,273.86,273.64,1.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737270163404,15.45404243,273.69,273.41,15.45404243]
["bitfinex-derivatives","SOLF0:USTF0",1737270187232,26.49404243,273.38,273.11,15.45404243]
["bitfinex-derivatives","SOLF0:USTF0",1737270222048,26.49404243,273.9,273.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737270287392,15.45404243,274.18,273.88,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737270316337,15.45404243,274.16,273.98,121.43246349]
["bitfinex-derivatives","SOLF0:USTF0",1737270346449,15.45404243,274.04,273.75,15.45404243]
["bitfinex-derivatives","SOLF0:USTF0",1737270378186,3.6556,273.95,273.68,15.45404243]
["bitfinex-derivatives","SOLF0:USTF0",1737270415115,4.40495119,274.35,274.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1737270483973,15.47913502,274.87,274.86,89.71519725]
["bitfinex-derivatives","SOLF0:USTF0",1737270510278,0.6698656,274.69,274.51,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737270532702,15.47913502,275.45,275.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1737270559011,3.6305,275.84,275.59,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1737270596147,0.66689125,276.1,275.85,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737270607959,6.44,276.2,275.91,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737270671905,1.6001,275.44,275.19,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737270701540,10.9,275.95,275.73,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737270731455,15.47913502,276.47,276.19,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737270770199,15.47913502,276.33,276.06,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737270800812,3.6234,276.38,276.24,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737270879577,48.43371149,275.15,274.74,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737270909600,1.4611,274.66,274.37,0.65924808]
["bitfinex-derivatives","SOLF0:USTF0",1737270937331,10.9,273.64,273.41,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737270965445,15.47913502,273.12,273.07,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737270995363,15.47913502,274.32,273.96,0.73003358]
["bitfinex-derivatives","SOLF0:USTF0",1737271070032,5.0018,274.3,274.03,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737271115964,15.47913502,274.52,274.26,15.47913502]
["bitfinex-derivatives","SOLF0:USTF0",1737271148890,3.6302,275.9,275.73,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1737271176616,15.32391235,276.97,276.67,15.32391235]
["bitfinex-derivatives","SOLF0:USTF0",1737271204237,15.32391235,276.88,276.59,15.32391235]
["bitfinex-derivatives","SOLF0:USTF0",1737271262688,1.9733,277.48,277.11,15.32391235]
["bitfinex-derivatives","SOLF0:USTF0",1737271294017,67.64,276.94,276.65,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737271324027,3.6166,276.97,276.8,3.13293175]
["bitfinex-derivatives","SOLF0:USTF0",1737271351455,15.32391235,277.21,276.99,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1737271382081,0.4837,277.57,277.31,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737271449933,3.6188,276.77,276.68,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737271457044,122.8215132,275.92,275.87,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737271520997,15.32391235,276.83,276.59,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1737271552326,16.21962223,276.35,276.09,57.80574316]
["bitfinex-derivatives","SOLF0:USTF0",1737271583657,5.8435,276.68,276.35,16.21962223]
["bitfinex-derivatives","SOLF0:USTF0",1737271663228,3.6328,275.7,275.53,16.21962223]
["bitfinex-derivatives","SOLF0:USTF0",1737271699661,21.91962223,276.31,276.01,16.21962223]
["bitfinex-derivatives","SOLF0:USTF0",1737271736193,16.21962223,277.07,276.75,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737271772727,2.2983,276.2,276.04,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737271811051,16.30013655,275.58,275.46,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737271838071,3.6414,275.08,274.87,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737271900617,3.6683,273.08,272.8,16.49761749]
["bitfinex-derivatives","SOLF0:USTF0",1737271930939,16.49761749,273.32,273.05,16.49761749]
["bitfinex-derivatives","SOLF0:USTF0",1737271946437,27.45761749,273.42,273.21,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737271997176,3.6644,273.36,273.21,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737272028401,0.66226396,273.42,273.24,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737272100262,2.3162,273.53,273.24,9.60125337]
["bitfinex-derivatives","SOLF0:USTF0",1737272132971,3.6633,273.43,273.3,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737272164905,66.0043674,272.5,272.49,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737272200139,15.63867829,273.7,273.42,15.63867829]
["bitfinex-derivatives","SOLF0:USTF0",1737272233150,0.65565906,274.02,273.74,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737272303307,0.65490997,272.89,272.65,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737272334822,4.32971886,272.56,272.41,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737272366456,15.63867829,273.07,272.79,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737272409783,15.63867829,272.9,272.63,20.00939097]
["bitfinex-derivatives","SOLF0:USTF0",1737272425092,0.65000962,273.53,273.33,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737272494640,21.35867829,272.56,272.23,15.63867829]
["bitfinex-derivatives","SOLF0:USTF0",1737272533676,9.66782008,272.66,272.37,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737272582209,7.4131,273.28,273.03,9.62358244]
["bitfinex-derivatives","SOLF0:USTF0",1737272618635,3.58566454,273.23,273.0,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1737272650053,3.6736,272.67,272.58,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737272731317,15.63959514,271.77,271.5,4.24332815]
["bitfinex-derivatives","SOLF0:USTF0",1737272761941,2.3137,272.39,272.23,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737272793374,2.3989,272.98,272.7,15.63959514]
["bitfinex-derivatives","SOLF0:USTF0",1737272828097,2.4371,273.69,273.46,21.23959514]
["bitfinex-derivatives","SOLF0:USTF0",1737272857326,2.3336,273.3,272.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1737272924285,11.04,272.02,271.73,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737272970021,15.63959514,272.09,271.8,15.63959514]
["bitfinex-derivatives","SOLF0:USTF0",1737273005948,11.04,272.51,272.21,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737273040901,3.6789,272.3,272.19,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737273076523,3.6827,272.02,271.87,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737273112941,3.6826,272.03,271.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737273206610,15.60891768,273.45,273.29,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737273244534,16.25228081,274.08,273.71,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737273277361,68.4,273.8,273.54,15.60891768]
["bitfinex-derivatives","SOLF0:USTF0",1737273313601,69.05855046,274.03,273.76,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737273350837,15.59078267,274.19,273.91,15.59078267]
["bitfinex-derivatives","SOLF0:USTF0",1737273393864,15.59078267,274.81,274.49,20.99078267]
["bitfinex-derivatives","SOLF0:USTF0",1737273469813,94.82078267,274.77,274.48,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737273513347,15.59078267,273.85,273.53,16.26312412]
["bitfinex-derivatives","SOLF0:USTF0",1737273547571,15.59078267,273.27,272.97,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737273590610,15.59078267,271.71,271.45,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1737273658057,10.97,271.92,271.46,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737273689079,26.97722781,271.39,271.13,15.89722781]
["bitfinex-derivatives","SOLF0:USTF0",1737273725210,15.89722781,271.09,270.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1737273758343,15.89722781,270.92,270.65,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737273789171,2.4106,270.85,270.67,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737273863321,13.2243,270.99,270.65,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1737273893542,2.3024,270.66,270.42,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737273905454,11.08,270.4,270.08,3.11057949]
["bitfinex-derivatives","SOLF0:USTF0",1737273940686,1.48099635,270.43,270.41,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737273965999,4.32256899,270.83,270.64,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737273993733,1.48028817,270.6,270.51,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1737274048583,4.33516664,270.96,270.75,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737274073395,1.47795954,271.2,271.02,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737274104726,2.5609,271.93,271.67,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737274151962,4.5063,272.63,272.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737274189785,3.6725,272.74,272.63,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737274269755,3.6613,273.55,273.35,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737274307773,15.64142861,272.77,272.6,60.14430653]
["bitfinex-derivatives","SOLF0:USTF0",1737274349915,15.63618373,272.96,272.87,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737274379040,26.59605679,273.53,273.37,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737274412169,15.60553908,273.53,273.2,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737274485925,3.6614,273.55,273.44,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737274518147,15.60553908,273.86,273.6,15.60553908]
["bitfinex-derivatives","SOLF0:USTF0",1737274556286,15.60553908,272.52,271.97,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737274587604,19.27763908,272.74,272.46,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1737274619920,15.60553908,272.55,272.32,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737274680964,15.76186508,270.45,270.12,0.6805351]
["bitfinex-derivatives","SOLF0:USTF0",1737274709898,15.76186508,270.62,270.38,0.68010185]
["bitfinex-derivatives","SOLF0:USTF0",1737274735628,15.76186508,270.86,270.6,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737274763440,15.76186508,270.81,270.42,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737274816192,15.76186508,272.04,271.75,15.76186508]
["bitfinex-derivatives","SOLF0:USTF0",1737274863931,15.76186508,271.81,271.52,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737274897356,84.60186508,272.02,271.73,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737274930377,11.06,270.97,270.75,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1737274963990,3.7006,270.62,270.46,20.23017584]
["bitfinex-derivatives","SOLF0:USTF0",1737275000636,0.66899094,270.81,270.51,15.32626126]
["bitfinex-derivatives","SOLF0:USTF0",1737275070398,5.58,269.66,269.53,15.08061857]
["bitfinex-derivatives","SOLF0:USTF0",1737275106617,5.66,270.53,270.37,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737275141451,16.00976417,269.38,269.06,16.00976417]
["bitfinex-derivatives","SOLF0:USTF0",1737275174678,16.00976417,269.28,269.08,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737275210801,1.6293,269.9,269.74,351.38091779]
["bitfinex-derivatives","SOLF0:USTF0",1737275249424,3.7186,269.29,269.19,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737275317178,5.92,271.23,270.95,16.00976417]
["bitfinex-derivatives","SOLF0:USTF0",1737275356223,2.352,270.53,270.28,16.00976417]
["bitfinex-derivatives","SOLF0:USTF0",1737275389536,5.74,269.59,269.37,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737275422568,3.7178,269.34,269.19,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737275456778,16.00976417,270.12,269.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737275521933,16.00976417,269.39,269.09,20.88406417]
["bitfinex-derivatives","SOLF0:USTF0",1737275550559,16.00976417,269.41,269.13,16.00976417]
["bitfinex-derivatives","SOLF0:USTF0",1737275580384,3.71,269.88,269.77,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1737275604620,32.01952834,271.2,271.09,86.68127776]
["bitfinex-derivatives","SOLF0:USTF0",1737275630422,16.00976417,271.87,271.56,16.00976417]
["bitfinex-derivatives","SOLF0:USTF0",1737275701380,16.00976417,271.73,271.63,14.99282546]
["bitfinex-derivatives","SOLF0:USTF0",1737275707283,4.33383248,272.08,271.93,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1737275756817,0.64217785,271.59,271.33,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737275783346,0.64418065,271.25,270.93,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737275810766,6.06,271.39,271.05,5.07699896]
["bitfinex-derivatives","SOLF0:USTF0",1737275872911,3.6721,272.69,272.57,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737275898533,15.84935755,273.36,273.07,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1737275925354,6.12,273.16,272.84,15.84935755]
["bitfinex-derivatives","SOLF0:USTF0",1737275950173,15.84935755,272.76,272.45,15.84935755]
["bitfinex-derivatives","SOLF0:USTF0",1737275979898,3.6753,272.48,272.3,15.84935755]
["bitfinex-derivatives","SOLF0:USTF0",1737276051848,15.84935755,271.36,271.12,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737276082369,5.86,271.44,271.13,0.67840808]
["bitfinex-derivatives","SOLF0:USTF0",1737276124088,15.84935755,271.16,270.87,0.67907238]
["bitfinex-derivatives","SOLF0:USTF0",1737276151813,36.6949,271.0,270.98,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737276183939,68.86,272.86,272.3,15.84935755]
["bitfinex-derivatives","SOLF0:USTF0",1737276215263,5.6,272.49,272.27,15.84935755]
["bitfinex-derivatives","SOLF0:USTF0",1737276288324,15.84935755,273.62,273.34,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737276319140,4.6546,273.11,272.77,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737276347663,15.84935755,273.24,272.94,15.84935755]
["bitfinex-derivatives","SOLF0:USTF0",1737276375773,6.72,273.01,272.71,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737276406495,3.6788,272.27,272.11,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737276470656,15.75040011,272.9,272.61,15.75040011]
["bitfinex-derivatives","SOLF0:USTF0",1737276498784,15.75040011,273.23,273.04,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737276530919,15.59240596,274.96,274.59,15.59240596]
["bitfinex-derivatives","SOLF0:USTF0",1737276570856,7.72,273.67,273.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737276589766,7.7,273.66,273.45,0.73139513]
["bitfinex-derivatives","SOLF0:USTF0",1737276662521,15.59240596,273.53,273.45,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737276695333,3.6697,272.99,272.89,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737276726669,15.59240596,273.1,272.86,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737276759893,15.59240596,273.28,273.02,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737276793414,15.59240596,273.56,273.33,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737276863565,0.0001,272.36,272.31,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1737276891375,15.74842195,272.21,271.93,15.74842195]
["bitfinex-derivatives","SOLF0:USTF0",1737276920798,15.74842195,272.19,271.93,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737276952904,26.74842195,272.65,272.3,15.74842195]
["bitfinex-derivatives","SOLF0:USTF0",1737276984628,5.9,272.92,272.58,15.74842195]
["bitfinex-derivatives","SOLF0:USTF0",1737277061994,2.299,273.59,273.31,0.67280468]
["bitfinex-derivatives","SOLF0:USTF0",1737277094324,15.74842195,275.0,274.61,15.74842195]
["bitfinex-derivatives","SOLF0:USTF0",1737277127342,15.74842195,274.42,274.18,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737277153165,16.9,274.4,274.16,22.29964304]
["bitfinex-derivatives","SOLF0:USTF0",1737277184787,15.74842195,274.55,274.21,0.67048186]
["bitfinex-derivatives","SOLF0:USTF0",1737277256146,15.59079912,274.44,274.2,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737277283771,14.6245,273.27,273.26,46.79874473]
["bitfinex-derivatives","SOLF0:USTF0",1737277317195,211.50021785,272.57,272.47,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1737277352211,26.67849356,272.96,272.48,15.71849356]
["bitfinex-derivatives","SOLF0:USTF0",1737277381329,15.71849356,272.92,272.6,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1737277411861,15.71849356,274.14,273.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737277458082,3.6433,274.93,274.73,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737277510633,2.3858,275.5,275.32,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737277541051,3.6379,275.35,275.18,15.56128656]
["bitfinex-derivatives","SOLF0:USTF0",1737277573887,15.56128656,276.78,276.42,15.56128656]
["bitfinex-derivatives","SOLF0:USTF0",1737277606007,6.74,275.35,275.12,0.72695551]
["bitfinex-derivatives","SOLF0:USTF0",1737277667863,0.72629552,275.37,275.03,15.56128656]
["bitfinex-derivatives","SOLF0:USTF0",1737277691080,15.56128656,274.36,274.09,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737277720191,15.56128656,274.91,274.56,15.56128656]
["bitfinex-derivatives","SOLF0:USTF0",1737277751909,17.01770384,275.6,275.4,89.95133496]
["bitfinex-derivatives","SOLF0:USTF0",1737277788746,67.78,277.29,276.64,16.83590988]
["bitfinex-derivatives","SOLF0:USTF0",1737277857485,0.72319652,276.55,276.06,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737277881709,16.11718067,277.61,277.28,16.11718067]
["bitfinex-derivatives","SOLF0:USTF0",1737277912030,3.6032,277.93,277.69,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737277937652,0.71851984,278.35,278.27,57.23229917]
["bitfinex-derivatives","SOLF0:USTF0",1737277969072,38.47607361,277.73,277.28,17.19779365]
["bitfinex-derivatives","SOLF0:USTF0",1737278034614,3.6223,276.5,276.33,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737278061250,16.04787357,277.15,276.62,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737278088162,2.4936,277.89,277.62,16.04787357]
["bitfinex-derivatives","SOLF0:USTF0",1737278119094,2.69,277.33,277.12,0.721709]
["bitfinex-derivatives","SOLF0:USTF0",1737278144609,2.88,276.95,276.65,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737278209856,68.1,274.88,274.49,0.65177639]
["bitfinex-derivatives","SOLF0:USTF0",1737278241292,0.72751082,274.91,274.49,19.22292927]
["bitfinex-derivatives","SOLF0:USTF0",1737278269821,10.89,274.62,274.12,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737278310237,13.97546827,276.34,276.04,13.97546827]
["bitfinex-derivatives","SOLF0:USTF0",1737278327453,28.72217361,277.25,277.23,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737278356466,0.7264802,275.3,275.07,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737278421513,14.03002913,275.29,274.95,14.03002913]
["bitfinex-derivatives","SOLF0:USTF0",1737278449344,0.72608458,275.45,275.21,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1737278480764,14.03002913,273.96,273.53,4.92775739]
["bitfinex-derivatives","SOLF0:USTF0",1737278508885,2.4676,276.63,276.22,14.58208224]
["bitfinex-derivatives","SOLF0:USTF0",1737278535714,2.3069,277.7,277.4,13.91217438]
["bitfinex-derivatives","SOLF0:USTF0",1737278595455,314.23709801,278.07,277.86,13.77268006]
["bitfinex-derivatives","SOLF0:USTF0",1737278620875,13.91098135,276.52,276.26,0.72395569]
["bitfinex-derivatives","SOLF0:USTF0",1737278648301,14.40437312,276.28,276.04,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737278669418,3.33704001,275.74,275.41,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737278697342,13.8901204,274.63,274.25,13.8901204]
["bitfinex-derivatives","SOLF0:USTF0",1737278758919,2.3263,277.17,276.78,14.01850137]
["bitfinex-derivatives","SOLF0:USTF0",1737278786410,18.0173479,276.76,276.6,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737278815925,13.82721562,277.02,276.7,16.15471562]
["bitfinex-derivatives","SOLF0:USTF0",1737278841564,14.59826701,277.92,277.57,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737278868971,3.6184,276.77,276.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737278933733,69.07157707,274.46,274.2,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737278959639,13.95488985,274.06,273.94,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737278987269,13.95488985,274.64,274.35,13.95488985]
["bitfinex-derivatives","SOLF0:USTF0",1737279017595,13.95488985,274.09,273.76,13.95488985]
["bitfinex-derivatives","SOLF0:USTF0",1737279043228,14.09486224,273.33,273.1,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737279089554,14.09486224,272.0,271.62,14.09486224]
["bitfinex-derivatives","SOLF0:USTF0",1737279142393,15.02408696,271.1,270.82,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1737279171127,39.43148747,271.46,271.21,13.6285127]
["bitfinex-derivatives","SOLF0:USTF0",1737279200036,13.67113839,270.58,270.27,13.67113839]
["bitfinex-derivatives","SOLF0:USTF0",1737279227355,13.67113839,271.51,271.12,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737279255677,2.3748,272.17,271.78,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737279317726,13.54235324,272.26,271.99,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737279345844,13.54235324,271.3,271.0,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1737279375773,13.54235324,270.35,270.08,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737279402786,13.54235324,271.04,270.44,13.54235324]
["bitfinex-derivatives","SOLF0:USTF0",1737279430501,13.54235324,272.0,271.66,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737279496742,13.54235324,272.87,272.57,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737279527772,2.5296,272.07,271.76,13.54235324]
["bitfinex-derivatives","SOLF0:USTF0",1737279563290,147.56699194,271.12,270.89,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737279598106,13.54235324,271.55,271.28,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1737279636824,0.73448402,272.3,272.12,13.54235324]
["bitfinex-derivatives","SOLF0:USTF0",1737279708681,13.54235324,270.78,270.57,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737279738912,2.3931,269.74,269.44,13.54235324]
["bitfinex-derivatives","SOLF0:USTF0",1737279767631,4.8954,269.99,269.65,13.54235324]
["bitfinex-derivatives","SOLF0:USTF0",1737279798859,13.54235324,269.81,269.51,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737279838696,13.54235324,269.54,269.21,14.92395324]
["bitfinex-derivatives","SOLF0:USTF0",1737279909537,11.14,267.5,267.09,13.75708766]
["bitfinex-derivatives","SOLF0:USTF0",1737279941056,13.8948655,267.61,267.27,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737279972782,13.8948655,267.73,267.61,1.32256867]
["bitfinex-derivatives","SOLF0:USTF0",1737279997906,11.23,268.92,268.47,0.66456136]
["bitfinex-derivatives","SOLF0:USTF0",1737280024424,14.71936973,270.7,270.21,3.00168013]
["bitfinex-derivatives","SOLF0:USTF0",1737280094675,13.59193097,271.79,271.45,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737280124699,13.59193097,271.14,270.9,0.61854373]
["bitfinex-derivatives","SOLF0:USTF0",1737280152924,13.59193097,271.03,270.83,0.61854267]
["bitfinex-derivatives","SOLF0:USTF0",1737280188253,13.59193097,272.25,271.93,0.61167532]
["bitfinex-derivatives","SOLF0:USTF0",1737280215973,13.59193097,272.07,271.73,0.59731954]
["bitfinex-derivatives","SOLF0:USTF0",1737280286226,0.73284232,272.91,272.33,0.73440311]
["bitfinex-derivatives","SOLF0:USTF0",1737280313544,0.73102087,273.59,272.86,0.5810328]
["bitfinex-derivatives","SOLF0:USTF0",1737280343460,0.5151576,272.72,272.06,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1737280373791,13.49938491,273.02,272.72,71.6845168]
["bitfinex-derivatives","SOLF0:USTF0",1737280410224,13.49938491,272.88,272.56,0.57215987]
["bitfinex-derivatives","SOLF0:USTF0",1737280480286,13.49938491,273.1,272.83,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1737280512610,13.49938491,273.66,273.37,13.49938491]
["bitfinex-derivatives","SOLF0:USTF0",1737280540838,13.49938491,273.55,273.32,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737280583680,13.49938491,273.97,273.91,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1737280617109,3.49936764,273.86,273.63,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737280646527,13.49938491,273.02,272.92,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737280733094,0.67437647,272.7,272.49,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737280760625,5.97924882,273.59,273.4,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1737280797648,13.49938491,274.02,273.78,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1737280833478,13.3382106,273.54,273.25,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737280868894,24.3182106,273.85,273.61,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737280927131,13.3382106,273.75,273.55,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1737280952061,3.52871438,273.64,273.4,0.73152889]
["bitfinex-derivatives","SOLF0:USTF0",1737280979177,0.66974395,274.63,274.39,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737281001795,0.66902108,274.88,274.61,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737281025410,6.53457259,274.93,274.65,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737281084065,0.67146857,273.56,273.29,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737281108174,4.67869272,273.89,273.67,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737281134800,1.46167223,273.8,273.61,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737281165027,13.3382106,274.24,273.93,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737281196042,13.3382106,273.97,273.81,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737281270204,24.2882106,273.89,273.73,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737281318139,13.3382106,274.93,274.6,13.3382106]
["bitfinex-derivatives","SOLF0:USTF0",1737281350260,3.28178484,274.42,274.15,13.26727907]
["bitfinex-derivatives","SOLF0:USTF0",1737281387489,13.29695931,274.31,274.2,0.56750493]
["bitfinex-derivatives","SOLF0:USTF0",1737281423523,13.29695931,274.95,274.69,0.55133255]
["bitfinex-derivatives","SOLF0:USTF0",1737281497469,3.48295595,275.07,274.82,13.29695931]
["bitfinex-derivatives","SOLF0:USTF0",1737281533491,1.45403788,275.29,275.03,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737281564821,13.29695931,274.71,274.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737281598942,2.3095,275.49,275.23,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1737281636273,2.91397474,274.75,274.46,13.29695931]
["bitfinex-derivatives","SOLF0:USTF0",1737281668196,20.35917306,275.14,274.85,13.22567306]
["bitfinex-derivatives","SOLF0:USTF0",1737281731766,1.45528706,275.03,274.96,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1737281769086,4.37094769,275.7,275.47,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1737281800115,14.02528311,276.08,275.8,14.02528311]
["bitfinex-derivatives","SOLF0:USTF0",1737281845949,3.55600545,276.95,276.78,14.02528311]
["bitfinex-derivatives","SOLF0:USTF0",1737281875680,14.02528311,276.68,276.38,14.74892447]
["bitfinex-derivatives","SOLF0:USTF0",1737281942029,14.02528311,276.97,276.67,0.52276815]
["bitfinex-derivatives","SOLF0:USTF0",1737281969237,14.02528311,277.24,277.03,0.51646425]
["bitfinex-derivatives","SOLF0:USTF0",1737282000268,14.02528311,276.63,276.35,14.02528311]
["bitfinex-derivatives","SOLF0:USTF0",1737282032998,14.02528311,277.45,277.14,14.02528311]
["bitfinex-derivatives","SOLF0:USTF0",1737282072735,14.02528311,277.32,276.98,14.02528311]
["bitfinex-derivatives","SOLF0:USTF0",1737282172515,14.02528311,277.91,277.61,14.02528311]
["bitfinex-derivatives","SOLF0:USTF0",1737282210848,13.8847898,278.18,277.89,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1737282232664,16.2984898,278.34,278.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737282286410,13.8847898,278.18,278.17,3.725013]
["bitfinex-derivatives","SOLF0:USTF0",1737282324938,2.2838,278.02,277.59,42.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737282401385,13.8847898,277.38,277.19,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737282438109,13.8847898,277.98,277.66,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737282476439,24.7347898,277.61,277.25,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737282508348,2.4988,277.77,277.48,13.8847898]
["bitfinex-derivatives","SOLF0:USTF0",1737282539575,2.4928,278.05,277.71,18.5835898]
["bitfinex-derivatives","SOLF0:USTF0",1737282595619,271.06798803,279.07,278.86,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737282631458,0.65934293,279.07,278.83,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282668899,0.65862559,279.43,279.13,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282692710,2.4659,278.91,278.64,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282725129,3.55484636,278.97,278.71,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737282752157,1.43468418,279.22,278.91,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282817798,1.43975871,278.04,277.78,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282849924,13.72218815,279.05,278.71,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282882041,0.65774779,279.82,279.72,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282904760,0.65735888,279.99,279.92,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282932884,0.65611288,280.66,280.51,13.72218815]
["bitfinex-derivatives","SOLF0:USTF0",1737282983130,0.65705922,280.19,279.96,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283006648,0.65821431,279.66,279.36,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283028664,83.14634203,279.04,278.73,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283055082,0.65792653,279.83,279.6,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283105113,13.58452186,281.53,281.23,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283146041,13.58452186,282.08,281.35,13.54173498]
["bitfinex-derivatives","SOLF0:USTF0",1737283176763,24.33452186,281.41,280.95,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737283201789,0.65415831,281.43,281.2,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283231323,3.07016545,282.38,282.22,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737283268842,3.5442,282.64,282.4,13.58452186]
["bitfinex-derivatives","SOLF0:USTF0",1737283346307,15.79753062,284.99,284.63,13.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1737283374229,24.09863062,284.87,284.52,13.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1737283398746,55.80251315,286.43,286.42,13.44863062]
["bitfinex-derivatives","SOLF0:USTF0",1737283424262,81.29915024,288.46,287.87,0.69475805]
["bitfinex-derivatives","SOLF0:USTF0",1737283451294,2.304,288.79,288.28,15.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1737283505432,78.54129856,288.12,287.25,36.11538118]
["bitfinex-derivatives","SOLF0:USTF0",1737283536055,64.88,289.38,288.95,15.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1737283561268,3.465,289.11,288.96,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737283589603,13.96055473,289.07,288.56,13.96055473]
["bitfinex-derivatives","SOLF0:USTF0",1737283616020,70.26750918,288.93,288.52,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737283674568,3.4981,286.37,286.22,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737283706296,65.24,287.8,287.48,12.67794022]
["bitfinex-derivatives","SOLF0:USTF0",1737283736803,4.7163,288.01,287.67,13.74391842]
["bitfinex-derivatives","SOLF0:USTF0",1737283766937,4.5813,289.07,288.64,13.39262429]
["bitfinex-derivatives","SOLF0:USTF0",1737283796249,0.69309675,288.56,288.34,56.40619431]
["bitfinex-derivatives","SOLF0:USTF0",1737283828377,12.63936987,287.83,287.5,12.63936987]
["bitfinex-derivatives","SOLF0:USTF0",1737283896830,38.02314347,287.55,287.42,13.42419274]
["bitfinex-derivatives","SOLF0:USTF0",1737283914050,13.42419274,287.11,286.78,13.42419274]
["bitfinex-derivatives","SOLF0:USTF0",1737283960480,2.2606,288.02,287.72,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737283993707,4.6361,287.23,287.05,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737284033432,3.3267,286.84,286.73,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737284108095,3.5003,286.19,286.13,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737284142928,7.0029,286.1,285.86,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737284177151,3.4872,287.27,286.94,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737284218879,12.73601569,286.71,286.42,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737284253310,15.04371569,284.78,284.32,12.73601569]
["bitfinex-derivatives","SOLF0:USTF0",1737284332270,8.0631,285.86,285.52,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737284370199,12.73601569,284.94,284.5,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1737284400319,2.4548,284.55,284.24,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737284438342,6.94433205,285.27,284.59,0.60701816]
["bitfinex-derivatives","SOLF0:USTF0",1737284484585,11.179937,285.74,285.1,2.97240824]
["bitfinex-derivatives","SOLF0:USTF0",1737284552027,2.302,287.72,287.16,1.29456798]
["bitfinex-derivatives","SOLF0:USTF0",1737284588850,23.9809,288.0,287.6,0.59547696]
["bitfinex-derivatives","SOLF0:USTF0",1737284629378,0.05,287.72,287.21,1.2992575]
["bitfinex-derivatives","SOLF0:USTF0",1737284668403,19.87,287.68,287.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737284709928,0.69466152,287.91,287.45,0.60163813]
["bitfinex-derivatives","SOLF0:USTF0",1737284799582,18.65278464,288.69,288.21,0.59734988]
["bitfinex-derivatives","SOLF0:USTF0",1737284839831,26.28343357,292.64,292.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1737284867156,0.39201833,293.29,292.55,0.68364382]
["bitfinex-derivatives","SOLF0:USTF0",1737284891791,1.30284986,291.66,290.8,0.6877579]
["bitfinex-derivatives","SOLF0:USTF0",1737284939516,0.59386894,291.44,291.15,0.68693113]
["bitfinex-derivatives","SOLF0:USTF0",1737284944626,0.5840523,292.21,291.54,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1737285004579,0.56373663,294.27,293.95,4.31216883]
["bitfinex-derivatives","SOLF0:USTF0",1737285029298,63.68,294.29,293.73,3.69458201]
["bitfinex-derivatives","SOLF0:USTF0",1737285052016,0.56334144,294.4,293.88,3.53312897]
["bitfinex-derivatives","SOLF0:USTF0",1737285080028,4.5682,293.89,293.34,1.28836042]
["bitfinex-derivatives","SOLF0:USTF0",1737285115865,2.3371,293.94,292.81,64.4514891]
["bitfinex-derivatives","SOLF0:USTF0",1737285178421,63.64,294.27,293.66,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737285207046,0.67851811,294.76,294.05,1.28582571]
["bitfinex-derivatives","SOLF0:USTF0",1737285235363,0.68094378,293.71,292.78,0.61522243]
["bitfinex-derivatives","SOLF0:USTF0",1737285263378,0.68136135,293.53,292.79,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737285290698,0.71,294.59,294.15,0.6799252]
["bitfinex-derivatives","SOLF0:USTF0",1737285355046,3.37670444,295.55,294.6,0.59477899]
["bitfinex-derivatives","SOLF0:USTF0",1737285392379,0.67999456,294.12,292.75,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1737285424707,10.24,293.64,292.94,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737285456437,0.68038782,293.95,293.25,65.10183527]
["bitfinex-derivatives","SOLF0:USTF0",1737285488958,0.68036467,293.96,293.3,0.59531288]
["bitfinex-derivatives","SOLF0:USTF0",1737285556305,0.68261715,292.99,292.2,1.28394364]
["bitfinex-derivatives","SOLF0:USTF0",1737285588135,23.21180255,292.8,292.17,0.68453297]
["bitfinex-derivatives","SOLF0:USTF0",1737285622656,2.3616,293.38,292.85,5.82755171]
["bitfinex-derivatives","SOLF0:USTF0",1737285645969,19.17227746,291.74,290.85,0.68763967]
["bitfinex-derivatives","SOLF0:USTF0",1737285672684,13.91413532,292.49,291.43,0.68627114]
["bitfinex-derivatives","SOLF0:USTF0",1737285731233,3.28207807,291.17,290.53,0.59025126]
["bitfinex-derivatives","SOLF0:USTF0",1737285739939,1.3768022,290.89,290.48,0.5942559]
["bitfinex-derivatives","SOLF0:USTF0",1737285778455,1.37804394,290.55,290.32,0.68889501]
["bitfinex-derivatives","SOLF0:USTF0",1737285805081,0.68530701,291.84,291.22,1.28573854]
["bitfinex-derivatives","SOLF0:USTF0",1737285833205,13.91413532,292.13,291.54,0.59649168]
["bitfinex-derivatives","SOLF0:USTF0",1737285912556,2.3497,292.68,292.4,1.27195278]
["bitfinex-derivatives","SOLF0:USTF0",1737285938973,2.1913,293.3,292.84,0.58925518]
["bitfinex-derivatives","SOLF0:USTF0",1737285971194,0.62033754,293.87,293.12,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737286004322,0.61848964,294.74,293.98,0.57684457]
["bitfinex-derivatives","SOLF0:USTF0",1737286037058,13.97496804,294.09,293.25,0.59151459]
["bitfinex-derivatives","SOLF0:USTF0",1737286079293,63.86,293.6,292.84,10.80676071]
["bitfinex-derivatives","SOLF0:USTF0",1737286154860,0.68563592,291.7,291.29,0.6184207]
["bitfinex-derivatives","SOLF0:USTF0",1737286189885,4.6312,291.66,290.94,0.62325703]
["bitfinex-derivatives","SOLF0:USTF0",1737286211401,0.68627114,291.43,290.96,0.6189722]
["bitfinex-derivatives","SOLF0:USTF0",1737286251421,0.68650671,291.33,290.79,0.61382005]
["bitfinex-derivatives","SOLF0:USTF0",1737286283863,6.8903,291.52,290.95,0.60203657]
["bitfinex-derivatives","SOLF0:USTF0",1737286365398,2.3388,292.54,292.02,0.68488459]
["bitfinex-derivatives","SOLF0:USTF0",1737286407034,13.98779486,292.76,292.35,0.58893721]
["bitfinex-derivatives","SOLF0:USTF0",1737286447454,2.2412,292.55,292.03,0.68486114]
["bitfinex-derivatives","SOLF0:USTF0",1737286476581,0.68184917,293.32,292.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1737286520612,4.525,292.89,292.25,0.68434559]
["bitfinex-derivatives","SOLF0:USTF0",1737286589964,2.2832,292.96,292.41,0.68397113]
["bitfinex-derivatives","SOLF0:USTF0",1737286634496,2.3072,293.01,292.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1737286672538,4.4496,294.48,293.84,0.68064252]
["bitfinex-derivatives","SOLF0:USTF0",1737286726174,63.74,293.84,293.24,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737286739984,2.1878,293.61,293.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737286820439,64.12,291.59,291.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737286849767,4.4893,290.57,290.2,0.68917987]
["bitfinex-derivatives","SOLF0:USTF0",1737286878102,105.75628079,290.69,290.58,0.68827861]
["bitfinex-derivatives","SOLF0:USTF0",1737286907620,0.63335208,290.79,290.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737286938341,2.1896,291.12,290.7,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737287004892,3.4596,289.5,289.31,0.69129998]
["bitfinex-derivatives","SOLF0:USTF0",1737287034124,0.63483072,290.12,289.75,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1737287063538,0.69096562,289.45,288.63,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1737287089260,0.6351166,289.99,289.57,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737287114064,0.6881602,290.63,289.93,1.27386111]
["bitfinex-derivatives","SOLF0:USTF0",1737287179520,4.4028,292.73,292.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737287223962,6.7241,293.58,293.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737287259187,54.14587009,293.47,293.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1737287296518,2.3004,293.89,293.54,0.68133814]
["bitfinex-derivatives","SOLF0:USTF0",1737287332345,14.06234617,293.99,293.78,8.41711884]
["bitfinex-derivatives","SOLF0:USTF0",1737287365471,2.1786,294.2,293.7,0.68096697]
["bitfinex-derivatives","SOLF0:USTF0",1737287436032,4.5351,293.0,292.38,0.68404131]
["bitfinex-derivatives","SOLF0:USTF0",1737287467858,64.08,291.94,291.69,4.5626162]
["bitfinex-derivatives","SOLF0:USTF0",1737287504281,4.5473,290.96,290.57,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737287537711,0.63472416,290.01,289.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1737287569842,2.1966,290.16,289.79,7.30067863]
["bitfinex-derivatives","SOLF0:USTF0",1737287615079,0.68889501,290.32,289.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1737287669107,344.32690001,289.0,288.84,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737287698950,0.69292866,288.63,288.14,0.62628044]
["bitfinex-derivatives","SOLF0:USTF0",1737287733578,0.69790976,286.57,286.29,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737287761006,3.4925,286.8,286.56,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737287834072,3.7241,288.39,287.95,0.61927656]
["bitfinex-derivatives","SOLF0:USTF0",1737287868389,3.4783,287.97,287.67,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737287899408,2.1875,288.04,287.72,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737287926928,65.08,288.25,287.91,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737287957637,0.69647583,287.16,286.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737288022006,3.4852,287.41,286.9,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737288049629,21.54217864,287.81,287.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737288087146,4.5493,286.97,286.47,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737288123376,12.99890599,286.41,285.84,0.69969213]
["bitfinex-derivatives","SOLF0:USTF0",1737288153197,3.4936,286.71,286.24,3.6484303]
["bitfinex-derivatives","SOLF0:USTF0",1737288181614,6.9716,287.35,286.62,0.62741056]
["bitfinex-derivatives","SOLF0:USTF0",1737288244456,0.69442033,288.01,287.18,0.6259881]
["bitfinex-derivatives","SOLF0:USTF0",1737288268572,2.3718,288.47,288.09,65.58919963]
["bitfinex-derivatives","SOLF0:USTF0",1737288296489,64.84,288.7,288.26,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737288322912,65.1,287.43,287.07,0.69669418]
["bitfinex-derivatives","SOLF0:USTF0",1737288354028,5.296e-05,288.87,288.47,0.62840221]
["bitfinex-derivatives","SOLF0:USTF0",1737288419483,0.69425159,288.08,287.68,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737288450092,3.4963,286.49,286.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737288491225,10.43,282.05,281.47,0.71055529]
["bitfinex-derivatives","SOLF0:USTF0",1737288502133,3.5441,282.63,281.91,66.8621887]
["bitfinex-derivatives","SOLF0:USTF0",1737288527837,0.71070679,281.41,280.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1737288585299,0.70746374,282.7,282.56,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737288616119,3.543,282.72,282.48,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737288645443,215.68570711,282.0,280.58,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1737288672268,10.7,281.24,280.51,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737288702482,0.7138523,280.17,279.63,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737288762341,3.5803,279.77,279.36,5.59115752]
["bitfinex-derivatives","SOLF0:USTF0",1737288786858,0.70969802,281.81,281.12,0.71143995]
["bitfinex-derivatives","SOLF0:USTF0",1737288815880,0.70969802,281.81,281.3,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737288843707,0.70806485,282.46,281.85,0.63308519]
["bitfinex-derivatives","SOLF0:USTF0",1737288874730,0.7057412,283.39,282.72,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1737288949697,77.13,282.22,281.42,24.2636283]
["bitfinex-derivatives","SOLF0:USTF0",1737288976605,0.70947144,281.9,281.25,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737289008823,0.71123755,281.2,280.72,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1737289040247,3.5528,281.93,281.74,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737289071058,0.70841598,282.32,281.85,14.56744612]
["bitfinex-derivatives","SOLF0:USTF0",1737289140217,7.1144,281.59,281.06,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737289168939,8.0303976,280.27,279.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737289199969,0.71278377,280.59,279.98,0.63242167]
["bitfinex-derivatives","SOLF0:USTF0",1737289232894,7.048,280.95,280.5,5.21808879]
["bitfinex-derivatives","SOLF0:USTF0",1737289261323,0.70952178,281.88,281.38,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737289306258,0.70849126,282.29,281.83,75.27]
["bitfinex-derivatives","SOLF0:USTF0",1737289372009,3.5553,281.74,281.63,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737289402724,0.71174377,281.0,280.54,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737289444973,3.5802,279.78,279.71,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1737289472699,7.1529,280.38,280.06,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737289502327,0.71441328,279.95,279.37,0.71589648]
["bitfinex-derivatives","SOLF0:USTF0",1737289581696,8.48183506,280.52,279.96,1.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737289622426,3.583,279.55,279.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1737289655949,0.71546111,279.54,279.06,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737289681774,4.8383,279.78,279.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1737289713115,10.74,279.29,278.81,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737289777750,4.6194,279.55,279.21,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737289814584,67.18,278.79,278.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737289842991,421.686,280.0,279.99,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737289886523,169.7312,280.0,279.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1737289922968,2.3317,281.63,281.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1737290008826,0.7095973,281.85,281.62,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737290055499,66.36,282.95,282.74,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737290086793,314.7611,282.0,281.99,12.18428556]
["bitfinex-derivatives","SOLF0:USTF0",1737290119615,66.2,283.24,283.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1737290155142,2.2288,283.53,283.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1737290237109,66.22,283.06,282.85,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737290269122,1.35174248,284.01,283.63,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737290305054,10.63,282.94,282.56,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737290332974,0.70834071,282.35,282.02,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737290365598,66.44,281.52,281.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737290451660,3.5662,280.87,280.78,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737290484594,3.5575,281.56,281.48,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737290520130,66.38,282.31,282.04,0.62293028]
["bitfinex-derivatives","SOLF0:USTF0",1737290556455,3.5517,282.02,281.9,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737290593991,6.84,281.45,281.06,0.71159183]
["bitfinex-derivatives","SOLF0:USTF0",1737290624317,3.1284,281.08,280.62,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737290708286,72.776,280.18,279.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1737290740218,3.5816,279.66,279.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737290762738,3.5894,279.05,278.84,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737290804454,1.36640421,278.87,278.37,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737290840990,5.6264,279.25,278.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737290929659,1.5475,278.95,278.62,4.87907591]
["bitfinex-derivatives","SOLF0:USTF0",1737290961282,0.6368147,277.81,277.17,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737290993410,0.6329744,277.31,277.08,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737291024621,67.7,276.97,276.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1737291061261,10.86215892,276.63,276.12,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1737291126905,3.636,275.46,275.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1737291156434,3.6337,275.64,275.2,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737291195864,0.72121452,277.31,276.68,0.63532733]
["bitfinex-derivatives","SOLF0:USTF0",1737291228983,0.72259556,276.78,276.36,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737291274418,1.5409,276.58,275.96,1.36176107]
["bitfinex-derivatives","SOLF0:USTF0",1737291339360,7.70567551,276.99,276.97,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737291380899,3.6144,277.13,277.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737291417835,3.6122,277.3,277.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737291452066,3.6071,277.69,277.47,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737291486995,5.53083601,278.46,278.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737291561650,3.6081,277.61,277.52,14.93066948]
["bitfinex-derivatives","SOLF0:USTF0",1737291597783,1.5214,277.5,277.26,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737291632308,13.10789877,277.49,277.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1737291669648,38.8078987,277.82,277.37,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1737291709270,3.5942,278.69,278.57,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737291778124,3.5944,278.67,278.54,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1737291825764,10.78,277.67,277.32,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1737291853474,4.25900788,278.22,277.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1737291879398,0.65978504,279.05,278.61,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737291906216,0.65992896,279.18,278.72,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737291947647,3.83,279.38,279.28,0.71612718]
["bitfinex-derivatives","SOLF0:USTF0",1737292042127,1.89,281.67,281.44,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737292076946,0.65279813,282.07,281.75,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737292112975,6.32,282.47,282.16,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737292149006,0.70686364,282.94,282.69,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737292183120,0.70536784,283.54,283.02,0.70666384]
["bitfinex-derivatives","SOLF0:USTF0",1737292255478,0.65246924,282.17,281.96,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737292291508,3.5522,281.99,281.78,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737292322143,1.36103374,282.26,281.83,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737292354868,6.24,282.06,281.71,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737292392492,0.65133741,282.7,282.39,1.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737292466238,66.54,281.38,281.02,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737292497963,3.5601,281.35,281.24,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1737292526089,0.71316502,280.44,280.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737292554010,3.0983563,281.32,281.02,1.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737292587134,3.5548,281.77,281.67,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1737292660896,3.5354,283.32,283.21,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737292693018,3.5283,283.89,283.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737292715633,1.2159,283.94,283.58,1.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737292763567,3.522,284.4,284.03,2.46153272]
["bitfinex-derivatives","SOLF0:USTF0",1737292801791,1.95,284.25,284.23,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1737292872057,2.83,282.5,282.27,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737292906586,3.5491,282.23,282.06,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737292948218,5.81,283.08,282.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737292990954,1.3962,283.97,283.45,0.70559181]
["bitfinex-derivatives","SOLF0:USTF0",1737293030198,1.5797,283.55,283.17,17.50412107]
["bitfinex-derivatives","SOLF0:USTF0",1737293073140,3.12,284.13,283.83,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1737293171827,0.70387836,284.14,283.86,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737293215070,3.027,284.48,284.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737293255700,3.5173,284.78,284.67,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737293307342,0.70160667,285.06,284.75,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737293352175,140.21990841,286.01,285.29,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1737293432528,4.2976,285.33,285.19,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737293469366,0.64637187,284.51,284.03,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737293501987,3.5181,284.72,284.41,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737293537123,3.5104,285.34,285.24,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737293571745,22.21009912,285.35,285.05,0.568]
["bitfinex-derivatives","SOLF0:USTF0",1737293663825,3.4825,287.63,287.56,3.90596405]
["bitfinex-derivatives","SOLF0:USTF0",1737293692754,2.8193,287.03,286.75,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737293728079,0.64084966,287.38,287.09,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737293764003,13.4541,286.49,286.2,21.74876678]
["bitfinex-derivatives","SOLF0:USTF0",1737293817845,2.1042,285.0,284.57,72.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737293862284,2.1856,285.43,285.16,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1737293899612,351.5869,286.37,286.13,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1737293939949,407.8104,286.3,286.28,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737293979670,60.101,286.03,285.96,22.6240014]
["bitfinex-derivatives","SOLF0:USTF0",1737294018808,3.5133,285.07,284.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737294111078,3.5184,284.66,284.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737294150619,2.4221,285.19,284.79,288.70227184]
["bitfinex-derivatives","SOLF0:USTF0",1737294197455,3.5141,285.01,284.91,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737294234987,0.64423955,285.76,285.42,288.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737294272822,3.5058,285.68,285.63,0.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737294311943,3.5103,285.32,285.22,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1737294375904,3.5004,286.13,285.99,291.502]
["bitfinex-derivatives","SOLF0:USTF0",1737294410028,2.249,286.89,286.6,291.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737294439046,3.4906,286.93,286.85,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737294476270,10.53,286.57,286.23,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737294513402,3.4896,287.01,286.91,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737294586744,3.4883,287.12,286.93,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737294627379,3.19247467,287.75,287.4,30.00979402]
["bitfinex-derivatives","SOLF0:USTF0",1737294660909,0.64228983,286.62,286.19,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737294690223,5.36,287.05,286.63,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737294722945,3.4963,286.46,286.23,291.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737294798306,0.64250152,286.53,286.19,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1737294822728,6.77938596,286.58,286.2,237.95838143]
["bitfinex-derivatives","SOLF0:USTF0",1737294863656,5.3,286.98,286.56,285.09612516]
["bitfinex-derivatives","SOLF0:USTF0",1737294900975,0.69490288,287.81,287.34,0.69603953]
["bitfinex-derivatives","SOLF0:USTF0",1737294933705,0.69545865,287.58,287.21,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1737295021294,0.69944743,285.94,285.56,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1737295053106,0.70241983,284.73,284.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737295085235,0.70239516,284.74,284.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737295111348,0.6520395,282.49,281.75,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737295142070,0.70586574,283.34,282.73,1.32782221]
["bitfinex-derivatives","SOLF0:USTF0",1737295203513,0.70653901,283.07,282.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1737295227027,0.65168447,282.48,282.1,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1737295257246,1.35906384,282.68,282.21,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1737295284375,3.5411,282.86,282.7,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737295317990,0.64839109,284.09,283.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1737295373327,0.64679378,284.66,284.15,4.38205296]
["bitfinex-derivatives","SOLF0:USTF0",1737295400255,11.27722327,284.63,283.9,14.22139251]
["bitfinex-derivatives","SOLF0:USTF0",1737295437982,4.5323,285.71,285.41,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1737295479607,4.7422,284.19,283.44,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737295517435,66.28,282.38,281.76,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737295553567,21.13,282.09,281.7,0.70997515]
["bitfinex-derivatives","SOLF0:USTF0",1737295630219,10.55,279.28,278.22,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1737295658728,80.0762,279.83,279.02,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737295689861,0.71666606,279.07,278.58,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1737295741701,101.88744497,279.43,279.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1737295755017,3.5787,279.86,279.68,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737295829174,10.76,279.28,278.92,38.2333811]
["bitfinex-derivatives","SOLF0:USTF0",1737295864396,2.3696,280.57,280.32,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1737295897619,0.7150774,279.69,279.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737295930339,4.8793,279.25,278.99,0.71687157]
["bitfinex-derivatives","SOLF0:USTF0",1737295961161,8.55614018,279.75,279.12,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1737296026427,0.72324883,276.53,275.86,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1737296057435,3.635,275.53,275.21,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737296082155,10.78,273.76,273.17,0.73214481]
["bitfinex-derivatives","SOLF0:USTF0",1737296105685,0.72539987,275.71,274.47,59.00123212]
["bitfinex-derivatives","SOLF0:USTF0",1737296130504,0.73142188,273.44,273.26,120.9484825]
["bitfinex-derivatives","SOLF0:USTF0",1737296178438,0.60665546,274.73,274.03,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1737296206761,0.60697166,273.31,272.56,0.6742773]
["bitfinex-derivatives","SOLF0:USTF0",1737296231474,10.78,273.79,272.79,4.01445751]
["bitfinex-derivatives","SOLF0:USTF0",1737296260393,14.92493072,272.2,271.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1737296297225,62.43387836,271.85,271.19,0.73749032]
["bitfinex-derivatives","SOLF0:USTF0",1737296371189,7.6217,270.2,269.52,0.6806523]
["bitfinex-derivatives","SOLF0:USTF0",1737296395306,0.74181224,269.61,269.07,0.68226693]
["bitfinex-derivatives","SOLF0:USTF0",1737296419116,3.6907,271.37,271.14,221.05208466]
["bitfinex-derivatives","SOLF0:USTF0",1737296449230,3.6838,271.88,271.53,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1737296484357,68.92,271.68,271.46,333.47308609]
["bitfinex-derivatives","SOLF0:USTF0",1737296521479,3.68,272.16,271.81,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737296589829,68.68,272.73,272.19,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737296646386,3.6788,272.25,271.88,0.73561865]
["bitfinex-derivatives","SOLF0:USTF0",1737296678105,2.3693,273.19,272.97,13.45829415]
["bitfinex-derivatives","SOLF0:USTF0",1737296711226,2.367,274.27,274.1,13.45829415]
["bitfinex-derivatives","SOLF0:USTF0",1737296741050,275.96640253,274.54,274.53,13.45829415]
["bitfinex-derivatives","SOLF0:USTF0",1737296812199,0.58719793,275.59,275.44,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1737296841622,3.6459,274.7,274.56,148.66516052]
["bitfinex-derivatives","SOLF0:USTF0",1737296878446,3.637,275.38,275.28,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1737296911479,13.3233283,276.39,276.16,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1737296941704,13.3233283,275.52,275.32,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1737297017564,13.3233283,275.61,275.44,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1737297045879,13.3233283,274.15,273.97,13.3233283]
["bitfinex-derivatives","SOLF0:USTF0",1737297069302,13.3233283,273.58,273.45,4.92543569]
["bitfinex-derivatives","SOLF0:USTF0",1737297098728,13.45729996,272.56,272.24,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737297123951,2.4312,271.98,271.76,13.45729996]
["bitfinex-derivatives","SOLF0:USTF0",1737297180290,15.1155593,272.51,272.47,13.51452504]
["bitfinex-derivatives","SOLF0:USTF0",1737297207712,14.81831604,272.86,272.53,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737297238234,4.9298,273.59,273.34,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297269454,13.43826381,273.15,272.92,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297307683,3.6567,273.89,273.84,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297375833,15.90066381,273.27,273.04,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297404143,3.6744,272.55,272.52,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297433771,13.43826381,272.16,271.97,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297489711,13.43826381,271.5,271.28,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297502223,13.43826381,271.08,270.89,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737297539147,2.5433,270.47,270.38,13.43826381]
["bitfinex-derivatives","SOLF0:USTF0",1737297607801,13.5729035,269.68,269.46,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297638125,2.3521,269.7,269.52,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297672150,13.5729035,269.36,269.12,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297702468,13.5729035,268.72,268.52,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297730790,13.5729035,268.37,268.14,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737297796945,27.85465672,268.42,268.34,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297823770,13.5729035,269.45,269.21,0.74291445]
["bitfinex-derivatives","SOLF0:USTF0",1737297854982,13.5729035,270.17,269.98,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297886511,4.89845781,270.81,270.53,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297958781,2.3676,268.69,268.42,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737297989091,3.7293,268.53,268.32,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298023717,2.4347,268.78,268.56,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298057950,3.7037,270.37,270.16,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298087762,13.5729035,270.67,270.48,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298132296,13.5729035,270.64,270.4,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298223657,13.5729035,271.49,271.29,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737298263496,13.5729035,271.54,271.34,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298296224,13.5729035,270.94,270.72,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298343265,21.5129035,270.64,270.44,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298382590,7.88,271.18,270.99,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298445434,13.5729035,271.21,270.98,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737298507483,0.73928954,270.53,270.39,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298542299,3.7023,270.49,270.32,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298581520,3.7021,270.51,270.36,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1737298618658,7.66,270.75,270.64,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1737298697711,13.5729035,269.28,269.07,301.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298730930,17.2908035,269.36,269.16,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298764551,11.2272,270.14,270.05,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1737298796982,13.5729035,270.89,270.69,301.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298829201,13.5729035,271.8,271.58,13.5729035]
["bitfinex-derivatives","SOLF0:USTF0",1737298866123,13.43684306,273.03,272.88,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1737298939068,14.75459967,270.94,270.88,13.57184356]
["bitfinex-derivatives","SOLF0:USTF0",1737298960186,7.34,270.38,270.22,13.57184356]
["bitfinex-derivatives","SOLF0:USTF0",1737299002620,13.57184356,269.96,269.77,0.74137228]
["bitfinex-derivatives","SOLF0:USTF0",1737299032841,19.04974135,268.48,268.27,13.70784135]
["bitfinex-derivatives","SOLF0:USTF0",1737299063667,7.46,267.58,267.34,13.70784135]
["bitfinex-derivatives","SOLF0:USTF0",1737299124106,13.70784135,267.18,266.97,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737299150812,13.70784135,267.38,267.08,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737299178845,13.70784135,267.53,267.29,13.70784135]
["bitfinex-derivatives","SOLF0:USTF0",1737299203363,22.57875522,268.51,268.19,0.74573996]
["bitfinex-derivatives","SOLF0:USTF0",1737299233884,22.55745518,268.46,268.2,22.55745518]
["bitfinex-derivatives","SOLF0:USTF0",1737299302135,0.74104264,269.89,269.67,0.92837099]
["bitfinex-derivatives","SOLF0:USTF0",1737299335461,2.2981,270.91,270.63,22.41976436]
["bitfinex-derivatives","SOLF0:USTF0",1737299382613,3.6918,271.27,271.1,0.73773515]
["bitfinex-derivatives","SOLF0:USTF0",1737299397213,3.6869,271.63,271.46,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1737299427132,3.6994,270.71,270.58,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1737299506690,4.3712,270.27,270.06,22.41976436]
["bitfinex-derivatives","SOLF0:USTF0",1737299537129,22.41976436,269.06,268.79,22.41976436]
["bitfinex-derivatives","SOLF0:USTF0",1737299566743,22.41976436,267.06,266.78,22.41976436]
["bitfinex-derivatives","SOLF0:USTF0",1737299597366,22.41976436,267.05,266.84,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1737299625482,7.68,266.51,266.4,36.34803339]
["bitfinex-derivatives","SOLF0:USTF0",1737299693849,2.4273,265.82,265.55,22.64488742]
["bitfinex-derivatives","SOLF0:USTF0",1737299722462,7.66,267.84,267.57,0.68684263]
["bitfinex-derivatives","SOLF0:USTF0",1737299747077,22.64488742,267.63,267.38,22.64488742]
["bitfinex-derivatives","SOLF0:USTF0",1737299777291,22.92253354,266.31,266.06,0.75171014]
["bitfinex-derivatives","SOLF0:USTF0",1737299831436,22.92253354,266.48,266.18,22.92253354]
["bitfinex-derivatives","SOLF0:USTF0",1737299867868,23.16938139,264.55,264.03,23.16938139]
["bitfinex-derivatives","SOLF0:USTF0",1737299894383,25.04694063,265.98,265.78,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737299923513,23.13326195,264.28,264.15,0.75714556]
["bitfinex-derivatives","SOLF0:USTF0",1737299946727,3.78,264.93,264.65,6.99547629]
["bitfinex-derivatives","SOLF0:USTF0",1737299974644,1.6606,265.87,265.58,29.35440042]
["bitfinex-derivatives","SOLF0:USTF0",1737300003666,4.81692533,267.32,266.99,24.92218314]
["bitfinex-derivatives","SOLF0:USTF0",1737300074517,27.60766068,266.66,266.34,22.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1737300101845,4.2727,267.01,266.75,22.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1737300132359,2.2025,267.71,267.47,22.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1737300165579,8.0,267.49,267.21,22.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1737300218721,2.0251,268.48,268.07,5.08598922]
["bitfinex-derivatives","SOLF0:USTF0",1737300273673,22.7007084,267.04,266.74,22.7007084]
["bitfinex-derivatives","SOLF0:USTF0",1737300301010,2.1926,267.75,267.48,13.64477312]
["bitfinex-derivatives","SOLF0:USTF0",1737300331529,2.1996,268.1,267.85,13.59048116]
["bitfinex-derivatives","SOLF0:USTF0",1737300370171,13.58671289,268.0,267.73,13.58671289]
["bitfinex-derivatives","SOLF0:USTF0",1737300398682,13.61440276,267.71,267.43,13.61440276]
["bitfinex-derivatives","SOLF0:USTF0",1737300469715,13.61440276,268.61,268.32,13.61440276]
["bitfinex-derivatives","SOLF0:USTF0",1737300503339,0.74482347,268.52,268.2,13.61440276]
["bitfinex-derivatives","SOLF0:USTF0",1737300534474,13.61440276,268.68,268.42,13.61440276]
["bitfinex-derivatives","SOLF0:USTF0",1737300568116,3.7191,269.25,269.11,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1737300598527,3.7263,268.72,268.57,17.34270276]
["bitfinex-derivatives","SOLF0:USTF0",1737300665073,7.84,268.77,268.54,0.93223466]
["bitfinex-derivatives","SOLF0:USTF0",1737300680377,2.4754,268.54,268.49,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737300717122,3.7262,268.74,268.59,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1737300744337,3.719,269.25,269.1,0.74321813]
["bitfinex-derivatives","SOLF0:USTF0",1737300773951,2.5357,269.67,269.42,0.92920638]
["bitfinex-derivatives","SOLF0:USTF0",1737300844401,13.47783047,270.48,269.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737300875124,7.58,269.96,269.77,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737300909844,7.54,270.59,270.45,0.73950822]
["bitfinex-derivatives","SOLF0:USTF0",1737300943172,14.91875932,270.47,270.21,13.39367246]
["bitfinex-derivatives","SOLF0:USTF0",1737300977097,7.48,270.36,270.12,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737301013530,13.39367246,270.28,270.03,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737301093699,8.81407883,271.14,270.92,8.81407883]
["bitfinex-derivatives","SOLF0:USTF0",1737301141820,7.26,271.6,271.37,14.27058552]
["bitfinex-derivatives","SOLF0:USTF0",1737301161839,14.27058552,272.21,272.06,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737301200967,14.27058552,271.88,271.61,0.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737301228697,3.6944,271.07,270.89,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737301307147,7.16,270.54,270.3,14.27058552]
["bitfinex-derivatives","SOLF0:USTF0",1737301345673,14.27058552,270.27,270.11,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737301375790,14.27058552,270.06,269.8,4.52648741]
["bitfinex-derivatives","SOLF0:USTF0",1737301418523,14.27058552,270.13,269.93,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737301449937,6.92844816,271.01,270.9,14.3165314]
["bitfinex-derivatives","SOLF0:USTF0",1737301533698,6.98,270.32,270.1,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737301571332,21.29041716,270.7,270.49,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737301605769,197.11820012,269.82,269.81,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1737301670715,3.695,271.03,270.93,1.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737301676120,21.55843265,271.17,271.16,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737301750486,2.0603,271.46,271.26,14.35041716]
["bitfinex-derivatives","SOLF0:USTF0",1737301788322,6.72,271.66,271.48,14.35041716]
["bitfinex-derivatives","SOLF0:USTF0",1737301825339,3.689,271.47,271.35,5.02843098]
["bitfinex-derivatives","SOLF0:USTF0",1737301855169,14.27515147,271.11,270.86,1.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737301885506,3.7085,270.04,269.9,0.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737301953257,14.27515147,271.28,271.02,14.27515147]
["bitfinex-derivatives","SOLF0:USTF0",1737301990985,5.0352,271.06,270.76,14.27515147]
["bitfinex-derivatives","SOLF0:USTF0",1737302025008,12.1962893,271.58,271.46,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1737302055935,19.47287966,271.14,270.9,8.7705893]
["bitfinex-derivatives","SOLF0:USTF0",1737302098969,14.31237619,270.53,270.27,28.38582248]
["bitfinex-derivatives","SOLF0:USTF0",1737302162526,1.6177,270.28,270.04,289.47427393]
["bitfinex-derivatives","SOLF0:USTF0",1737302192348,3.1477,270.5,270.26,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1737302220869,1.7018,270.88,270.65,0.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737302255588,3.6928,271.19,271.11,0.67779112]
["bitfinex-derivatives","SOLF0:USTF0",1737302292415,14.35022611,271.18,270.92,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737302327242,3.143,271.45,271.21,296.79861666]
["bitfinex-derivatives","SOLF0:USTF0",1737302399612,5.78539219,270.75,270.51,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737302430335,3.6977,270.83,270.72,14.30817146]
["bitfinex-derivatives","SOLF0:USTF0",1737302459757,14.95276269,271.1,270.91,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1737302495082,18.6826684,271.04,270.86,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1737302533214,0.73920756,270.56,270.4,286.15818597]
["bitfinex-derivatives","SOLF0:USTF0",1737302583967,20.359912,270.59,270.4,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1737302633200,3.7094,269.98,269.76,290.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737302663024,14.319912,269.23,268.95,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737302692661,0.0664,268.07,267.76,14.46314595]
["bitfinex-derivatives","SOLF0:USTF0",1737302720280,14.46314595,268.94,268.69,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737302793634,14.46314595,269.36,269.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737302827559,14.46314595,269.93,269.7,14.46314595]
["bitfinex-derivatives","SOLF0:USTF0",1737302860278,14.46314595,270.51,270.3,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737302890804,2.0434,270.46,270.15,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737302929617,2.1096,269.35,269.09,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737303012399,20.56642026,269.99,269.71,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737303059243,2.0426,269.36,269.12,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1737303084461,2.115,269.48,269.21,14.46314595]
["bitfinex-derivatives","SOLF0:USTF0",1737303127595,13.43233283,269.85,269.52,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737303163628,3.7189,269.32,269.2,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1737303250494,11.9605,268.72,268.51,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737303294735,15.3462467,268.45,268.24,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737303326556,1.9121,268.34,268.1,13.55860406]
["bitfinex-derivatives","SOLF0:USTF0",1737303356393,1.7926,267.17,266.94,13.5988131]
["bitfinex-derivatives","SOLF0:USTF0",1737303394616,13.5988131,266.84,266.56,20.22317513]
["bitfinex-derivatives","SOLF0:USTF0",1737303429549,13.5988131,266.78,266.6,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1737303508708,13.75876807,266.16,265.9,13.75876807]
["bitfinex-derivatives","SOLF0:USTF0",1737303547538,3.7662,265.88,265.8,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737303599465,5.74,266.11,265.86,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1737303614376,1.5016,266.2,266.0,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1737303646393,19.46118655,266.53,266.27,13.74118655]
["bitfinex-derivatives","SOLF0:USTF0",1737303726067,8.46227646,266.28,266.05,8.46227646]
["bitfinex-derivatives","SOLF0:USTF0",1737303764301,1.3776,267.46,267.25,13.63231518]
["bitfinex-derivatives","SOLF0:USTF0",1737303800632,3.7404,267.71,267.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737303835050,1.4907,267.75,267.48,13.58889599]
["bitfinex-derivatives","SOLF0:USTF0",1737303867575,8.34923454,268.5,268.26,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737303949123,20.49168624,268.61,268.41,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737304000359,13.53194963,268.34,268.09,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737304035993,13.57313439,267.86,267.65,15.24012168]
["bitfinex-derivatives","SOLF0:USTF0",1737304083128,8.3857546,267.79,267.58,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737304118461,8.38736465,267.58,267.34,8.38736465]
["bitfinex-derivatives","SOLF0:USTF0",1737304188117,3.7578,266.47,266.36,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737304222956,3.7607,266.27,266.19,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737304253082,0.75568654,264.66,264.51,0.69454762]
["bitfinex-derivatives","SOLF0:USTF0",1737304284621,39.51409016,265.2,265.1,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737304318022,14.07814108,264.84,264.54,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737304401283,3.7682,265.74,265.59,14.07814108]
["bitfinex-derivatives","SOLF0:USTF0",1737304437525,16.35386572,266.52,266.33,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1737304473444,5.64,266.32,266.08,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737304508568,13.87666572,266.02,265.8,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737304540893,5.9,264.86,264.58,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737304594928,5.66,265.09,264.82,14.06820828]
["bitfinex-derivatives","SOLF0:USTF0",1737304652279,18.17808576,265.28,265.1,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737304688094,16.18768576,265.21,264.93,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1737304725335,5.7,266.03,265.5,5.13376308]
["bitfinex-derivatives","SOLF0:USTF0",1737304764054,13.93680932,265.95,265.72,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737304802186,6.2349,266.88,266.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737304878944,16.29296557,267.58,267.33,13.76226557]
["bitfinex-derivatives","SOLF0:USTF0",1737304918274,13.76226557,267.93,267.69,13.76226557]
["bitfinex-derivatives","SOLF0:USTF0",1737304956909,3.745,267.41,267.3,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737304993539,8.39227555,267.62,267.34,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737305029960,3.7387,267.86,267.82,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737305113212,7.4929,269.25,269.03,8.32152667]
["bitfinex-derivatives","SOLF0:USTF0",1737305148235,2.3546,268.69,268.46,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737305185273,13.50193757,269.02,268.76,13.50193757]
["bitfinex-derivatives","SOLF0:USTF0",1737305225106,7.4464,268.98,268.67,13.50193757]
["bitfinex-derivatives","SOLF0:USTF0",1737305265946,3.7323,268.32,268.27,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737305345295,13.61546066,268.71,268.47,13.61546066]
["bitfinex-derivatives","SOLF0:USTF0",1737305381836,2.4944,268.7,268.57,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737305417762,3.7352,268.11,268.03,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1737305456783,3.7318,268.36,268.27,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737305499130,16.05884428,268.58,268.19,13.50554428]
["bitfinex-derivatives","SOLF0:USTF0",1737305595601,4.8955,268.28,268.13,13.51655313]
["bitfinex-derivatives","SOLF0:USTF0",1737305635327,96.97844223,268.13,267.91,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1737305697779,13.57137326,268.14,267.93,2.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737305724021,3.7446,267.41,267.27,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737305770042,2.401,267.77,267.62,8.38901194]
["bitfinex-derivatives","SOLF0:USTF0",1737305862108,3.7357,268.05,267.89,8.35455863]
["bitfinex-derivatives","SOLF0:USTF0",1737305901939,5.2,268.7,268.48,0.68014551]
["bitfinex-derivatives","SOLF0:USTF0",1737305940670,4.9986,268.64,268.54,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737305982608,2.4816,269.06,268.88,8.29053544]
["bitfinex-derivatives","SOLF0:USTF0",1737306009316,2.5161,269.0,268.93,5.18226346]
["bitfinex-derivatives","SOLF0:USTF0",1737306039446,2.4314,268.67,268.6,40.96594153]
["bitfinex-derivatives","SOLF0:USTF0",1737306097095,2.7811,268.83,268.64,0.63903143]
["bitfinex-derivatives","SOLF0:USTF0",1737306129122,1.4293,268.6,268.37,0.63917619]
["bitfinex-derivatives","SOLF0:USTF0",1737306156834,1.3556,268.88,268.81,0.6348014]
["bitfinex-derivatives","SOLF0:USTF0",1737306193950,3.7333,268.22,268.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1737306234380,3.7333,268.22,268.21,0.62900455]
["bitfinex-derivatives","SOLF0:USTF0",1737306322045,12.94323748,268.12,267.91,0.60323887]
["bitfinex-derivatives","SOLF0:USTF0",1737306354069,3.7313,268.37,268.25,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1737306386196,3.7331,268.23,268.16,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737306428724,4.96,268.22,267.99,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737306469458,1.3645,267.89,267.87,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737306557422,2.5417,267.35,267.12,13.63631226]
["bitfinex-derivatives","SOLF0:USTF0",1737306590348,1.2665,267.54,267.3,13.63631226]
["bitfinex-derivatives","SOLF0:USTF0",1737306629882,2.5417,267.16,266.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1737306655809,3.7607,266.24,266.16,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737306690732,13.71045593,265.11,264.89,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737306746183,13.71045593,265.08,264.88,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737306783812,13.71045593,265.23,264.99,13.71045593]
["bitfinex-derivatives","SOLF0:USTF0",1737306820538,1.2366,265.23,265.04,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737306856858,3.7784,264.99,264.83,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737306894191,8.553365,264.96,264.71,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737306969552,0.69527452,264.55,264.34,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737306998071,3.7785,264.96,264.85,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737307028491,29.47626306,265.07,264.81,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737307065226,0.69500744,264.7,264.46,8.56545526]
["bitfinex-derivatives","SOLF0:USTF0",1737307101453,3.7785,264.96,264.88,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737307153981,13.82015957,265.29,265.06,13.82015957]
["bitfinex-derivatives","SOLF0:USTF0",1737307192605,3.7638,266.0,265.92,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737307216641,0.68993627,266.62,266.44,0.742]
["bitfinex-derivatives","SOLF0:USTF0",1737307239457,1.1824,267.14,266.94,13.83096841]
["bitfinex-derivatives","SOLF0:USTF0",1737307263372,0.68792381,267.38,267.23,18.95096841]
["bitfinex-derivatives","SOLF0:USTF0",1737307289096,3.7456,267.29,267.18,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1737307378876,15.49230798,267.52,267.27,13.6679723]
["bitfinex-derivatives","SOLF0:USTF0",1737307408804,13.6210287,267.64,267.38,13.6210287]
["bitfinex-derivatives","SOLF0:USTF0",1737307440632,1.5324,267.55,267.38,8.38590308]
["bitfinex-derivatives","SOLF0:USTF0",1737307469153,13.53521717,268.58,268.3,13.53521717]
["bitfinex-derivatives","SOLF0:USTF0",1737307503678,13.53521717,268.62,268.47,0.62244027]
["bitfinex-derivatives","SOLF0:USTF0",1737307561221,13.53521717,267.91,267.72,0.58698814]
["bitfinex-derivatives","SOLF0:USTF0",1737307593852,5.94,267.93,267.67,14.11039387]
["bitfinex-derivatives","SOLF0:USTF0",1737307614858,14.79651717,268.24,268.02,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737307642984,1.269,267.94,267.68,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737307676797,3.7342,268.1,267.97,13.58428439]
["bitfinex-derivatives","SOLF0:USTF0",1737307763880,4.61955619,268.4,268.17,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737307806309,4.9391,268.14,268.01,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1737307851948,3.7331,268.21,268.02,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1737307907578,1.2265,268.42,268.28,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737307954223,5.19440586,268.7,268.6,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1737308097752,3.7158,269.43,269.2,8.26825685]
["bitfinex-derivatives","SOLF0:USTF0",1737308150386,1.219,268.39,268.14,8.32074687]
["bitfinex-derivatives","SOLF0:USTF0",1737308226141,8.33240068,268.31,268.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737308298888,13.58194825,268.0,267.81,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737308380248,8.36391172,267.25,267.03,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737308574813,13.59347858,268.29,268.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737308652067,3.7178,269.29,269.08,75.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737308703809,3.6849,269.92,269.68,13.41447656]
["bitfinex-derivatives","SOLF0:USTF0",1737308762466,1.2022,269.48,269.28,13.41447656]
["bitfinex-derivatives","SOLF0:USTF0",1737308824418,17.07957656,269.74,269.5,13.41447656]
["bitfinex-derivatives","SOLF0:USTF0",1737308885363,2.378,269.65,269.42,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1737308983941,2.4976,269.33,269.16,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1737309020562,3.719,269.2,269.13,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737309056494,1.3,269.1,268.9,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737309089417,0.68463116,268.66,268.45,13.40612201]
["bitfinex-derivatives","SOLF0:USTF0",1737309108637,0.68394647,268.91,268.9,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1737309174075,1.2598,269.93,269.73,13.40612201]
["bitfinex-derivatives","SOLF0:USTF0",1737309212810,3.7139,269.57,269.41,8.2549944]
["bitfinex-derivatives","SOLF0:USTF0",1737309254049,1.1844,269.93,269.7,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1737309292276,8.2549944,270.37,270.09,8.2549944]
["bitfinex-derivatives","SOLF0:USTF0",1737309329903,14.30880215,270.67,270.43,14.30880215]
["bitfinex-derivatives","SOLF0:USTF0",1737309416446,1.2457,270.33,270.23,0.58072743]
["bitfinex-derivatives","SOLF0:USTF0",1737309456886,1.2186,271.09,270.89,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737309495202,8.83689217,271.16,270.92,42.58946184]
["bitfinex-derivatives","SOLF0:USTF0",1737309535852,1.2387,271.38,271.19,8.83689217]
["bitfinex-derivatives","SOLF0:USTF0",1737309603104,8.76087065,271.54,271.29,0.56975272]
["bitfinex-derivatives","SOLF0:USTF0",1737309654836,14.26625486,271.93,271.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737309683259,14.26625486,272.98,272.76,14.26625486]
["bitfinex-derivatives","SOLF0:USTF0",1737309719097,1.2642,272.7,272.51,14.26625486]
["bitfinex-derivatives","SOLF0:USTF0",1737309749910,2.3851,273.21,272.88,14.26625486]
["bitfinex-derivatives","SOLF0:USTF0",1737309789555,3.6723,272.62,272.54,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737309870113,2.4303,272.56,272.43,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737309903938,1.2834,271.94,271.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737309939556,8.76382944,271.55,271.3,77.72382944]
["bitfinex-derivatives","SOLF0:USTF0",1737309975982,8.76382944,271.85,271.65,8.76382944]
["bitfinex-derivatives","SOLF0:USTF0",1737310008921,8.76382944,271.43,271.24,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1737310041848,3.6941,271.01,270.9,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737310132920,3.6999,270.59,270.52,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1737310173752,1.84549919,270.94,270.73,8.80305239]
["bitfinex-derivatives","SOLF0:USTF0",1737310215582,3.69,271.31,271.15,8.78980852]
["bitfinex-derivatives","SOLF0:USTF0",1737310249897,3.6764,272.32,272.19,17.87434559]
["bitfinex-derivatives","SOLF0:USTF0",1737310279724,14.19634559,272.02,271.75,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737310359507,5.99834811,271.94,271.78,8.73565769]
["bitfinex-derivatives","SOLF0:USTF0",1737310404647,2.957e-05,272.2,272.12,0.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737310446976,5.44422972,272.48,272.29,5.44422972]
["bitfinex-derivatives","SOLF0:USTF0",1737310491311,8.68941949,272.81,272.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737310530031,8.66241198,273.28,273.08,1.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737310604496,3.6729,272.58,272.52,0.57192813]
["bitfinex-derivatives","SOLF0:USTF0",1737310622710,3.6704,272.76,272.65,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737310656942,8.66179895,273.2,273.06,0.55672693]
["bitfinex-derivatives","SOLF0:USTF0",1737310684070,3.6618,273.41,273.25,0.552052]
["bitfinex-derivatives","SOLF0:USTF0",1737310709888,8.64501725,273.5,273.3,0.54796776]
["bitfinex-derivatives","SOLF0:USTF0",1737310773849,1.14680665,273.82,273.42,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737310807155,4.48173315,274.46,274.12,8.61724851]
["bitfinex-derivatives","SOLF0:USTF0",1737310834077,3.6551,273.91,273.71,0.53534759]
["bitfinex-derivatives","SOLF0:USTF0",1737310861192,3.6543,273.96,273.91,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737310897819,14.04281586,273.64,273.5,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737311082647,8.58932932,274.52,274.28,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1737311146180,10.96,275.48,274.91,13.89186059]
["bitfinex-derivatives","SOLF0:USTF0",1737311217436,13.90563698,274.56,274.3,18.92563698]
["bitfinex-derivatives","SOLF0:USTF0",1737311303004,3.51967697,274.92,274.81,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1737311360740,8.5322929,274.81,274.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737311481620,1.2479,274.11,273.83,13.99151463]
["bitfinex-derivatives","SOLF0:USTF0",1737311549574,13.94296999,274.2,273.93,13.94296999]
["bitfinex-derivatives","SOLF0:USTF0",1737311609201,2.4167,273.35,273.13,13.94296999]
["bitfinex-derivatives","SOLF0:USTF0",1737311670653,15.17456999,272.77,272.7,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1737311732906,3.6705,272.76,272.6,14.10839517]
["bitfinex-derivatives","SOLF0:USTF0",1737311761329,0.67459645,272.28,272.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737311844381,8.66087668,273.04,272.93,0.53781807]
["bitfinex-derivatives","SOLF0:USTF0",1737311878809,2.3979,272.82,272.65,8.67590707]
["bitfinex-derivatives","SOLF0:USTF0",1737311927246,3.648,273.15,272.98,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737311958469,2.3641,273.99,273.75,8.67590707]
["bitfinex-derivatives","SOLF0:USTF0",1737312005105,3.6541,273.98,273.87,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1737312088271,3.657,273.76,273.62,8.59668334]
["bitfinex-derivatives","SOLF0:USTF0",1737312123996,3.6605,273.5,273.43,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737312174136,1.262,273.93,273.72,8.63135577]
["bitfinex-derivatives","SOLF0:USTF0",1737312215364,8.57809275,274.35,274.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737312256003,1.1544,273.82,273.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737312387796,68.34,274.33,273.93,8.58296632]
["bitfinex-derivatives","SOLF0:USTF0",1737312473965,5.38512493,273.28,273.07,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737312540138,8.68225768,272.8,272.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737312643916,8.64852882,273.47,273.22,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1737312724178,8.63226599,272.86,272.59,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737312830687,8.63226599,272.33,272.09,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737312958194,3.6875,271.5,271.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737313008842,3.684,271.76,271.7,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737313053288,3.6823,271.89,271.72,8.75444393]
["bitfinex-derivatives","SOLF0:USTF0",1737313099022,1.1861,272.32,272.1,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737313202185,8.70955248,272.1,271.93,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737313246121,1.2431,271.01,270.65,8.70955248]
["bitfinex-derivatives","SOLF0:USTF0",1737313292952,4.4989704,271.22,270.81,8.70955248]
["bitfinex-derivatives","SOLF0:USTF0",1737313340407,1.1722,271.08,270.91,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1737313388844,2.5119,270.91,270.73,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737313488815,3.6987,270.68,270.58,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737313515537,3.6938,271.04,270.96,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737313571777,1.1664,271.43,271.21,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737313625018,3.6865,271.57,271.45,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737313677349,8.4013,271.09,270.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737313724178,3.6937,271.04,270.9,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737313853283,1.1819,271.3,271.1,8.79255432]
["bitfinex-derivatives","SOLF0:USTF0",1737313901924,1.2203,271.12,270.92,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737313932257,4.39465531,270.78,270.62,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737313966082,5.62230117,270.66,270.5,9.97173353]
["bitfinex-derivatives","SOLF0:USTF0",1737314008719,2.494,270.83,270.69,5.51579438]
["bitfinex-derivatives","SOLF0:USTF0",1737314115895,3.6921,271.16,271.0,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737314154916,0.67551911,271.91,271.76,8.79004533]
["bitfinex-derivatives","SOLF0:USTF0",1737314177925,3.6856,271.64,271.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737314236674,5.46985729,271.92,271.76,5.46985729]
["bitfinex-derivatives","SOLF0:USTF0",1737314299213,8.10025533,272.16,271.97,5.45507301]
["bitfinex-derivatives","SOLF0:USTF0",1737314426627,3.6808,271.99,271.89,8.74204311]
["bitfinex-derivatives","SOLF0:USTF0",1737314481061,2.4809,272.12,271.99,9.79848137]
["bitfinex-derivatives","SOLF0:USTF0",1737314534694,11.05,272.39,272.16,8.7211276]
["bitfinex-derivatives","SOLF0:USTF0",1737314586424,5.4515095,272.45,272.25,5.4515095]
["bitfinex-derivatives","SOLF0:USTF0",1737314626538,3.685,272.51,272.36,0.55776922]
["bitfinex-derivatives","SOLF0:USTF0",1737314711013,1.2112,272.89,272.69,8.68390717]
["bitfinex-derivatives","SOLF0:USTF0",1737314742932,3.6702,272.78,272.66,0.55255532]
["bitfinex-derivatives","SOLF0:USTF0",1737314772963,2.3853,272.59,272.39,8.70026528]
["bitfinex-derivatives","SOLF0:USTF0",1737314870036,3.6818,271.92,271.8,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737314888159,5.43775132,271.96,271.83,0.54619934]
["bitfinex-derivatives","SOLF0:USTF0",1737315000153,8.72681326,272.01,271.68,199.48588794]
["bitfinex-derivatives","SOLF0:USTF0",1737315033483,2.5272,271.92,271.68,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737315066603,11.28911326,272.35,272.06,8.72681326]
["bitfinex-derivatives","SOLF0:USTF0",1737315099924,8.1199521,272.05,271.91,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737315126752,3.6802,272.04,271.91,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737315164875,8.71434843,271.85,271.61,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737315253828,2.15502368,270.92,270.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737315292350,2.5491,271.15,270.93,8.79434873]
["bitfinex-derivatives","SOLF0:USTF0",1737315328494,0.6777076,271.2,271.04,8.76056267]
["bitfinex-derivatives","SOLF0:USTF0",1737315352215,2.21460662,270.61,270.47,14.38173614]
["bitfinex-derivatives","SOLF0:USTF0",1737315407866,0.6802235,270.54,270.3,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737315439693,14.38173614,270.1,269.85,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737315462717,14.38173614,270.04,269.82,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737315491942,3.7045,270.25,270.14,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737315522163,169.2245054,270.82,270.54,8.83835026]
["bitfinex-derivatives","SOLF0:USTF0",1737315552181,0.68100299,270.28,270.07,8.83835026]
["bitfinex-derivatives","SOLF0:USTF0",1737315632243,1.239,269.96,269.74,8.83808259]
["bitfinex-derivatives","SOLF0:USTF0",1737315658263,0.68225074,269.73,269.47,8.83808259]
["bitfinex-derivatives","SOLF0:USTF0",1737315681176,0.68268482,269.51,269.38,8.83808259]
["bitfinex-derivatives","SOLF0:USTF0",1737315712715,0.74263859,269.31,269.22,8.83808259]
["bitfinex-derivatives","SOLF0:USTF0",1737315747536,5.22,269.24,269.01,6.51164593]
["bitfinex-derivatives","SOLF0:USTF0",1737315801979,0.68437274,268.92,268.71,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737315863720,3.7255,268.73,268.56,12.0371052]
["bitfinex-derivatives","SOLF0:USTF0",1737315894749,8.3180801,268.55,268.28,8.3180801]
["bitfinex-derivatives","SOLF0:USTF0",1737315926780,0.68497,268.73,268.49,8.3180801]
["bitfinex-derivatives","SOLF0:USTF0",1737315961603,5.60402665,269.02,268.82,1.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737316018055,3.7225,268.95,268.93,10.19663911]
["bitfinex-derivatives","SOLF0:USTF0",1737316047069,3.7212,269.04,268.89,12.64804329]
["bitfinex-derivatives","SOLF0:USTF0",1737316071778,3.7194,269.17,269.08,10.16605105]
["bitfinex-derivatives","SOLF0:USTF0",1737316103904,0.68320585,269.34,269.21,10.15498323]
["bitfinex-derivatives","SOLF0:USTF0",1737316141030,5.17145707,269.37,269.18,5.17145707]
["bitfinex-derivatives","SOLF0:USTF0",1737316243318,3.7134,269.61,269.53,10.16592514]
["bitfinex-derivatives","SOLF0:USTF0",1737316271447,2.5373,269.74,269.62,15.77650558]
["bitfinex-derivatives","SOLF0:USTF0",1737316297573,2.66720845,269.92,269.76,9.89262471]
["bitfinex-derivatives","SOLF0:USTF0",1737316335599,3.7157,269.44,269.42,9.87423004]
["bitfinex-derivatives","SOLF0:USTF0",1737316369923,3.7182,269.26,269.2,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737316407047,4.44,269.04,268.87,11.8663393]
["bitfinex-derivatives","SOLF0:USTF0",1737316476187,3.7266,268.65,268.52,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1737316504701,3.7243,268.82,268.67,5.19351702]
["bitfinex-derivatives","SOLF0:USTF0",1737316545142,4.42,268.36,268.15,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737316578168,3.7328,268.21,268.1,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1737316624715,5.20705888,268.75,268.61,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1737316745620,5.19367734,268.65,268.45,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737316787861,3.7147,269.51,269.4,4.98938829]
["bitfinex-derivatives","SOLF0:USTF0",1737316800768,3.639,269.66,269.46,13.40923753]
["bitfinex-derivatives","SOLF0:USTF0",1737316853314,3.7109,269.79,269.6,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737316897147,13.40923753,270.04,269.83,13.40923753]
["bitfinex-derivatives","SOLF0:USTF0",1737316968001,8.2932312,269.1,268.91,1.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737317007826,1.2233,269.42,269.24,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737317040257,3.19578965,270.58,270.24,8.2932312]
["bitfinex-derivatives","SOLF0:USTF0",1737317067864,2.4607,271.13,270.93,14.28049365]
["bitfinex-derivatives","SOLF0:USTF0",1737317107598,14.28049365,271.14,270.85,14.28049365]
["bitfinex-derivatives","SOLF0:USTF0",1737317197679,1.2404,271.63,271.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737317246611,8.78317796,271.56,271.41,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737317281234,0.67646046,271.92,271.71,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737317315665,1.0,272.01,271.9,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737317355313,9.74269643,272.01,271.75,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737317458486,14.22639222,271.74,271.54,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737317500225,40.51932896,271.81,271.56,8.77441964]
["bitfinex-derivatives","SOLF0:USTF0",1737317536852,14.90905678,272.16,272.03,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737317577666,8.69414911,272.76,272.55,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737317615506,2.4111,273.52,273.28,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737317652731,17.44004443,273.46,273.27,14.06583592]
["bitfinex-derivatives","SOLF0:USTF0",1737317731675,3.6575,273.7,273.58,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1737317770094,3.6621,273.35,273.25,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1737317805017,0.73163593,273.36,273.17,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737317839439,4.64,274.35,274.18,14.01642717]
["bitfinex-derivatives","SOLF0:USTF0",1737317900583,14.01642717,274.66,274.34,14.01642717]
["bitfinex-derivatives","SOLF0:USTF0",1737317953326,14.01642717,274.54,274.31,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737317987962,14.01642717,274.85,274.57,14.01642717]
["bitfinex-derivatives","SOLF0:USTF0",1737318017097,3.6407,274.96,274.79,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737318049517,13.93182006,274.54,274.3,13.93182006]
["bitfinex-derivatives","SOLF0:USTF0",1737318080341,1.45596332,274.84,274.73,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737318152999,340.69624942,274.69,274.48,8.55697664]
["bitfinex-derivatives","SOLF0:USTF0",1737318183521,1.2779,275.38,275.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737318221365,2.5013,276.03,275.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737318252087,1.2155,276.12,275.96,0.72474271]
["bitfinex-derivatives","SOLF0:USTF0",1737318286204,14.57235142,276.12,275.97,13.78583641]
["bitfinex-derivatives","SOLF0:USTF0",1737318355766,2.4078,275.92,275.66,13.79292866]
["bitfinex-derivatives","SOLF0:USTF0",1737318378886,2.6137,276.26,276.06,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737318429204,2.7084,275.92,275.7,0.58447145]
["bitfinex-derivatives","SOLF0:USTF0",1737318456616,3.6277,275.95,275.79,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737318492140,2.4372,276.2,275.97,8.47604506]
["bitfinex-derivatives","SOLF0:USTF0",1737318572413,1.2754,276.56,276.35,8.47604506]
["bitfinex-derivatives","SOLF0:USTF0",1737318609948,13.11604506,276.55,276.32,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737318644775,1.2537,276.13,275.91,13.80862131]
["bitfinex-derivatives","SOLF0:USTF0",1737318678313,5.07949733,275.84,275.75,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737318711028,3.6248,276.19,276.03,13.80862131]
["bitfinex-derivatives","SOLF0:USTF0",1737318751761,1.1836,276.3,276.11,13.80862131]
["bitfinex-derivatives","SOLF0:USTF0",1737318820224,13.87075759,275.51,275.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737318833731,11.15576556,275.38,275.18,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737318894187,13.87075759,275.11,274.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737318932203,8.56583186,274.6,274.51,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1737318967738,0.6714478,273.85,273.81,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737319040092,3.2767,273.81,273.6,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737319088840,12.2834052,273.47,273.35,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1737319137368,8.6229052,274.3,274.03,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737319171395,0.1036,274.15,273.92,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737319206518,3.6584,273.63,273.56,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737319288275,3.6529,274.04,273.99,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737319320903,8.61002699,274.38,274.16,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737319356131,8.61002699,274.22,273.98,8.61002699]
["bitfinex-derivatives","SOLF0:USTF0",1737319375449,8.61002699,274.29,274.03,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737319418794,8.61002699,274.1,273.91,0.56944365]
["bitfinex-derivatives","SOLF0:USTF0",1737319508356,3.6431,274.78,274.64,8.61002699]
["bitfinex-derivatives","SOLF0:USTF0",1737319544498,3.2267,275.32,275.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737319583230,1.5725,275.34,275.12,13.85533748]
["bitfinex-derivatives","SOLF0:USTF0",1737319622258,8.53472109,275.27,275.12,0.56579298]
["bitfinex-derivatives","SOLF0:USTF0",1737319654385,3.6396,275.04,274.97,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737319727654,1.5166,275.36,275.15,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737319760988,8.52892654,275.25,275.03,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737319794907,8.52892654,275.42,275.27,0.54973792]
["bitfinex-derivatives","SOLF0:USTF0",1737319820125,13.90272649,274.94,274.76,0.54202307]
["bitfinex-derivatives","SOLF0:USTF0",1737319860761,4.30256144,274.03,273.96,13.90272649]
["bitfinex-derivatives","SOLF0:USTF0",1737319919397,13.90272649,274.89,274.59,13.90272649]
["bitfinex-derivatives","SOLF0:USTF0",1737319949933,1.4774,275.17,274.96,0.54330748]
["bitfinex-derivatives","SOLF0:USTF0",1737319986749,2.8357,275.45,275.35,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737320020566,3.0494,276.18,276.04,13.80876146]
["bitfinex-derivatives","SOLF0:USTF0",1737320053396,3.6265,276.04,275.96,0.53421565]
["bitfinex-derivatives","SOLF0:USTF0",1737320086913,13.80876146,276.04,275.8,13.80876146]
["bitfinex-derivatives","SOLF0:USTF0",1737320165981,1.2331,277.19,276.98,13.80876146]
["bitfinex-derivatives","SOLF0:USTF0",1737320220517,8.40549235,277.56,277.29,8.40549235]
["bitfinex-derivatives","SOLF0:USTF0",1737320283883,9.58497081,277.6,277.33,8.40957081]
["bitfinex-derivatives","SOLF0:USTF0",1737320354032,14.73,277.44,277.4,8.38935756]
["bitfinex-derivatives","SOLF0:USTF0",1737320429975,3.7,277.59,277.35,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1737320534663,3.6113,276.11,275.91,13.71093743]
["bitfinex-derivatives","SOLF0:USTF0",1737320600900,13.71093743,275.45,275.22,13.71093743]
["bitfinex-derivatives","SOLF0:USTF0",1737320629424,0.67034222,274.22,274.08,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1737320653329,13.84805182,273.02,272.62,9.28837835]
["bitfinex-derivatives","SOLF0:USTF0",1737320675250,3.6743,272.45,272.29,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737320726687,1.2079,272.22,272.01,13.84805182]
["bitfinex-derivatives","SOLF0:USTF0",1737320755002,13.84805182,272.92,272.74,0.91733068]
["bitfinex-derivatives","SOLF0:USTF0",1737320776933,0.67418095,272.86,272.68,13.84805182]
["bitfinex-derivatives","SOLF0:USTF0",1737320805046,3.6531,273.18,272.88,13.84805182]
["bitfinex-derivatives","SOLF0:USTF0",1737320830570,3.6709,272.73,272.62,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737320897513,13.84805182,272.68,272.41,13.84805182]
["bitfinex-derivatives","SOLF0:USTF0",1737320899822,3.5609,272.84,272.56,13.84805182]
["bitfinex-derivatives","SOLF0:USTF0",1737320962863,1.1681,272.88,272.63,7.91215546]
["bitfinex-derivatives","SOLF0:USTF0",1737320992795,1.2108,272.89,272.78,2.75215546]
["bitfinex-derivatives","SOLF0:USTF0",1737321020912,14.11597816,272.53,272.26,12.55086337]
["bitfinex-derivatives","SOLF0:USTF0",1737321100582,14.11597816,271.91,271.69,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321128903,1.2876,271.61,271.43,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321164323,11.01,271.67,271.3,40.23529146]
["bitfinex-derivatives","SOLF0:USTF0",1737321193460,3.6847,271.68,271.64,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321225689,14.11597816,272.06,271.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737321261134,14.11597816,271.26,271.0,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321328487,14.11597816,271.51,271.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737321356315,2.4532,271.99,271.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737321377337,3.6927,271.09,271.07,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737321419153,14.11597816,271.26,271.1,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737321454180,1.2638,270.49,270.25,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1737321521932,14.11597816,271.11,270.84,10.79178606]
["bitfinex-derivatives","SOLF0:USTF0",1737321553354,1.2927,272.42,272.16,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321586479,0.67250591,273.49,273.24,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321613592,14.11597816,272.96,272.7,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321646207,1.2312,272.54,272.29,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321706172,14.11597816,273.05,272.82,14.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1737321728276,14.11597816,274.24,273.99,0.62727313]
["bitfinex-derivatives","SOLF0:USTF0",1737321755210,13.9745703,275.47,275.2,13.9745703]
["bitfinex-derivatives","SOLF0:USTF0",1737321786838,3.6461,274.53,274.4,0.59486244]
["bitfinex-derivatives","SOLF0:USTF0",1737321803045,13.9745703,275.34,275.1,0.57926562]
["bitfinex-derivatives","SOLF0:USTF0",1737321857792,17.20317567,278.06,277.75,0.52987824]
["bitfinex-derivatives","SOLF0:USTF0",1737321880802,67.44,275.85,274.75,71.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737321909331,16.90244244,274.87,274.5,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737321938049,16.90244244,273.72,273.36,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737321970167,2.3971,272.46,271.9,17.07216617]
["bitfinex-derivatives","SOLF0:USTF0",1737322032423,17.06693903,269.75,269.17,17.06693903]
["bitfinex-derivatives","SOLF0:USTF0",1737322053230,1.55167415,268.4,268.12,0.25305662]
["bitfinex-derivatives","SOLF0:USTF0",1737322075446,50.32028114,268.2,267.74,0.74699335]
["bitfinex-derivatives","SOLF0:USTF0",1737322098555,3.7553,266.54,266.23,87.45804061]
["bitfinex-derivatives","SOLF0:USTF0",1737322123986,0.75349432,265.43,265.19,17.23804061]
["bitfinex-derivatives","SOLF0:USTF0",1737322173209,17.41198201,263.81,263.58,6.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737322208142,106.85025584,264.17,263.63,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737322233760,0.6935257,265.35,265.29,9.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737322262480,1.45279706,266.02,265.53,17.41198201]
["bitfinex-derivatives","SOLF0:USTF0",1737322293206,17.41198201,263.61,263.32,21.25185465]
["bitfinex-derivatives","SOLF0:USTF0",1737322317233,3.8171,262.28,262.16,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737322374470,17.41055899,265.35,264.97,52.67708584]
["bitfinex-derivatives","SOLF0:USTF0",1737322400080,3.7931,263.94,263.67,0.68320106]
["bitfinex-derivatives","SOLF0:USTF0",1737322429106,10.82552002,264.98,264.75,17.41055899]
["bitfinex-derivatives","SOLF0:USTF0",1737322454228,0.75114549,266.26,265.94,17.41055899]
["bitfinex-derivatives","SOLF0:USTF0",1737322485547,17.2362876,267.96,267.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737322527188,2.4398,268.54,268.24,17.1531887]
["bitfinex-derivatives","SOLF0:USTF0",1737322581135,15.2226289,269.12,268.75,15.22257489]
["bitfinex-derivatives","SOLF0:USTF0",1737322604255,0.55899386,266.85,266.78,1034.38771774]
["bitfinex-derivatives","SOLF0:USTF0",1737322628357,0.53197438,267.16,266.75,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1737322653379,13.51991642,268.04,267.51,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1737322718632,3.561e-05,267.01,266.86,13.63390035]
["bitfinex-derivatives","SOLF0:USTF0",1737322750553,0.74730037,267.63,267.42,13.63390035]
["bitfinex-derivatives","SOLF0:USTF0",1737322779470,13.63390035,268.76,268.6,0.68370187]
["bitfinex-derivatives","SOLF0:USTF0",1737322807384,15.1637737,268.88,268.5,15.1637737]
["bitfinex-derivatives","SOLF0:USTF0",1737322831617,13.44204643,268.76,268.63,0.68343457]
["bitfinex-derivatives","SOLF0:USTF0",1737322895560,0.56450943,269.53,269.25,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737322923386,2.4582,270.71,270.5,13.44204643]
["bitfinex-derivatives","SOLF0:USTF0",1737322933990,13.44204643,271.23,270.67,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737322983036,3.7175,269.31,269.0,0.68158773]
["bitfinex-derivatives","SOLF0:USTF0",1737323006852,0.74330099,269.07,268.88,0.6811837]
["bitfinex-derivatives","SOLF0:USTF0",1737323058896,13.44957158,269.25,269.05,0.63321873]
["bitfinex-derivatives","SOLF0:USTF0",1737323081719,13.44957158,267.55,267.48,0.60270727]
["bitfinex-derivatives","SOLF0:USTF0",1737323109036,13.44957158,267.96,267.71,0.58882097]
["bitfinex-derivatives","SOLF0:USTF0",1737323139660,13.44957158,268.53,268.25,59.59298751]
["bitfinex-derivatives","SOLF0:USTF0",1737323165665,13.44957158,268.46,268.22,0.56897016]
["bitfinex-derivatives","SOLF0:USTF0",1737323226623,15.06575314,265.35,265.11,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737323254848,17.29224113,263.9,263.47,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737323280958,17.29224113,262.87,262.38,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1737323312390,2.5514,263.83,263.3,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1737323327907,55.80695862,263.7,263.32,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737323353721,17.29224113,262.97,262.95,155.05525664]
["bitfinex-derivatives","SOLF0:USTF0",1737323403972,0.69333174,265.88,265.73,30.18733131]
["bitfinex-derivatives","SOLF0:USTF0",1737323424486,0.69483303,265.36,265.17,0.75423313]
["bitfinex-derivatives","SOLF0:USTF0",1737323453306,17.61141801,265.01,264.9,9.52259339]
["bitfinex-derivatives","SOLF0:USTF0",1737323479428,17.61141801,264.14,263.67,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1737323507345,17.78896935,262.39,261.88,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737323559480,18.73361413,261.06,260.76,0.56543293]
["bitfinex-derivatives","SOLF0:USTF0",1737323582997,17.96750673,260.43,259.96,17.96750673]
["bitfinex-derivatives","SOLF0:USTF0",1737323616422,0.77112893,259.36,258.84,0.7726781]
["bitfinex-derivatives","SOLF0:USTF0",1737323644034,17.94905314,257.59,257.03,17.94905314]
["bitfinex-derivatives","SOLF0:USTF0",1737323683960,18.12903569,256.18,255.7,18.12903569]
["bitfinex-derivatives","SOLF0:USTF0",1737323731205,18.12903569,257.19,256.61,18.12903569]
["bitfinex-derivatives","SOLF0:USTF0",1737323759743,17.94760996,259.88,259.42,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1737323790458,17.94760996,257.49,257.31,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737323823777,18.129025,256.95,256.45,18.129025]
["bitfinex-derivatives","SOLF0:USTF0",1737323853697,3.8793,258.18,257.95,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737323918043,17.87827243,256.08,255.91,2.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737323947571,73.5,252.99,252.31,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737323975891,18.08354119,255.81,255.3,18.08354119]
["bitfinex-derivatives","SOLF0:USTF0",1737324008614,18.08354119,255.5,254.98,18.08354119]
["bitfinex-derivatives","SOLF0:USTF0",1737324038632,0.78789788,253.84,253.37,76.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737324072556,18.26451296,252.46,252.18,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737324146115,18.08134576,255.91,255.42,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737324176725,18.08134576,256.29,255.77,0.78195253]
["bitfinex-derivatives","SOLF0:USTF0",1737324217369,18.26286969,253.16,252.29,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737324256202,18.63194349,249.55,248.89,18.63194349]
["bitfinex-derivatives","SOLF0:USTF0",1737324279228,2.2837,249.47,248.63,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737324335571,18.25895488,252.7,252.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1737324363099,18.25895488,252.34,251.83,0.79418655]
["bitfinex-derivatives","SOLF0:USTF0",1737324396630,0.79529187,251.48,250.98,18.44189796]
["bitfinex-derivatives","SOLF0:USTF0",1737324433747,18.44189796,248.82,248.51,382.09322221]
["bitfinex-derivatives","SOLF0:USTF0",1737324464971,18.62645267,247.02,245.88,961.0]
["bitfinex-derivatives","SOLF0:USTF0",1737324529818,2.6091,251.11,250.38,18.43987106]
["bitfinex-derivatives","SOLF0:USTF0",1737324540212,18.43987106,249.88,249.5,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1737324611381,16.01121074,249.6,249.16,16.01121074]
["bitfinex-derivatives","SOLF0:USTF0",1737324642104,4.0605,246.58,246.27,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737324672521,16.43086596,245.21,244.79,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737324729850,19.58477775,248.52,248.14,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1737324754162,18.59162837,252.08,251.6,18.59162837]
["bitfinex-derivatives","SOLF0:USTF0",1737324777579,0.79126444,252.76,252.45,18.40263249]
["bitfinex-derivatives","SOLF0:USTF0",1737324802803,73.62,252.01,251.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737324829712,0.79649542,251.1,250.59,79.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737324893749,2.38021541,254.06,253.92,18.40362867]
["bitfinex-derivatives","SOLF0:USTF0",1737324916377,2.25845458,254.31,253.83,18.08354129]
["bitfinex-derivatives","SOLF0:USTF0",1737324940500,16.01626805,253.67,253.61,210.74494818]
["bitfinex-derivatives","SOLF0:USTF0",1737324967621,15.13313107,253.57,253.23,0.78979583]
["bitfinex-derivatives","SOLF0:USTF0",1737324996541,16.01811922,253.55,253.33,0.78948407]
["bitfinex-derivatives","SOLF0:USTF0",1737325067491,14.98471151,256.22,255.91,14.98471151]
["bitfinex-derivatives","SOLF0:USTF0",1737325095903,0.77836154,256.95,256.62,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1737325124819,1217.0,257.7,256.43,0.77993994]
["bitfinex-derivatives","SOLF0:USTF0",1737325155943,14.83447647,257.46,257.27,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1737325183265,14.83447647,256.36,256.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1737325251502,0.78256446,255.57,255.3,0.61600644]
["bitfinex-derivatives","SOLF0:USTF0",1737325283430,14.98322353,255.28,255.06,0.78412922]
["bitfinex-derivatives","SOLF0:USTF0",1737325329465,14.98322353,255.1,254.76,14.98322353]
["bitfinex-derivatives","SOLF0:USTF0",1737325368693,14.98322353,253.35,253.12,0.79013906]
["bitfinex-derivatives","SOLF0:USTF0",1737325456452,15.09612601,255.09,254.94,0.78449831]
["bitfinex-derivatives","SOLF0:USTF0",1737325480875,15.09612601,255.3,254.94,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737325592762,14.9451305,257.69,257.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1737325647196,14.9451305,257.72,257.42,73.0569404]
["bitfinex-derivatives","SOLF0:USTF0",1737325688831,2.6671,258.76,258.56,14.54220584]
["bitfinex-derivatives","SOLF0:USTF0",1737325738467,14.54220584,258.09,257.78,14.54220584]
["bitfinex-derivatives","SOLF0:USTF0",1737325778195,14.54220584,257.4,256.99,14.54220584]
["bitfinex-derivatives","SOLF0:USTF0",1737325887166,14.6890482,255.59,255.3,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737325938602,2.5221,255.7,255.36,14.6890482]
["bitfinex-derivatives","SOLF0:USTF0",1737325983632,14.6890482,256.28,256.04,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737326045479,14.6890482,254.68,254.53,1.42058865]
["bitfinex-derivatives","SOLF0:USTF0",1737326087708,14.83637611,253.45,253.11,14.83637611]
["bitfinex-derivatives","SOLF0:USTF0",1737326182284,14.83637611,253.08,252.72,14.83637611]
["bitfinex-derivatives","SOLF0:USTF0",1737326231540,14.83637611,252.99,252.78,0.79120183]
["bitfinex-derivatives","SOLF0:USTF0",1737326276068,14.83637611,251.34,251.1,0.79649542]
["bitfinex-derivatives","SOLF0:USTF0",1737326314205,14.98474231,249.8,249.55,0.80144259]
["bitfinex-derivatives","SOLF0:USTF0",1737326361743,15.13471316,248.82,248.3,20.41751316]
["bitfinex-derivatives","SOLF0:USTF0",1737326443411,18.3853806,248.51,248.2,75.46580177]
["bitfinex-derivatives","SOLF0:USTF0",1737326492537,14.76680478,246.01,245.77,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1737326534480,14.76680478,246.62,246.43,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737326581416,0.8164265,244.97,244.73,14.76680478]
["bitfinex-derivatives","SOLF0:USTF0",1737326619647,14.91520108,246.0,245.73,14.91520108]
["bitfinex-derivatives","SOLF0:USTF0",1737326716533,14.57857184,248.04,247.77,14.57857184]
["bitfinex-derivatives","SOLF0:USTF0",1737326729041,14.57857184,247.56,247.26,14.57857184]
["bitfinex-derivatives","SOLF0:USTF0",1737326824936,14.72475977,244.6,244.54,0.10052913]
["bitfinex-derivatives","SOLF0:USTF0",1737326862054,14.87219142,242.61,242.37,14.87219142]
["bitfinex-derivatives","SOLF0:USTF0",1737326891682,14.87219142,241.92,240.91,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737326918203,14.87219142,241.06,240.82,14.87219142]
["bitfinex-derivatives","SOLF0:USTF0",1737326979558,15.02213618,243.15,242.91,15.02213618]
["bitfinex-derivatives","SOLF0:USTF0",1737327008372,4.1973,244.22,243.86,19.21030142]
["bitfinex-derivatives","SOLF0:USTF0",1737327042197,2.6728,242.32,242.02,19.21030142]
["bitfinex-derivatives","SOLF0:USTF0",1737327072009,8.2401,243.0,242.37,19.21030142]
["bitfinex-derivatives","SOLF0:USTF0",1737327114637,0.81576049,245.17,245.0,16.59061235]
["bitfinex-derivatives","SOLF0:USTF0",1737327195998,14.8526222,245.53,245.27,14.8526222]
["bitfinex-derivatives","SOLF0:USTF0",1737327233829,0.81712698,244.76,244.56,14.8526222]
["bitfinex-derivatives","SOLF0:USTF0",1737327275365,232.7,248.02,246.94,14.78997166]
["bitfinex-derivatives","SOLF0:USTF0",1737327309086,1.7475,248.38,247.74,18.42045172]
["bitfinex-derivatives","SOLF0:USTF0",1737327353026,3.2952,248.38,247.96,0.8065817]
["bitfinex-derivatives","SOLF0:USTF0",1737327446506,67.51086964,250.98,250.93,15.50466071]
["bitfinex-derivatives","SOLF0:USTF0",1737327480440,15.50466071,252.12,251.84,0.79415501]
["bitfinex-derivatives","SOLF0:USTF0",1737327515767,16.29009549,252.59,252.18,16.29009549]
["bitfinex-derivatives","SOLF0:USTF0",1737327558806,15.3552237,252.2,251.9,15.3552237]
["bitfinex-derivatives","SOLF0:USTF0",1737327618749,15.3552237,251.84,251.63,0.79481778]
["bitfinex-derivatives","SOLF0:USTF0",1737327681409,16.23414099,251.33,250.94,16.23414099]
["bitfinex-derivatives","SOLF0:USTF0",1737327709732,74.86,251.13,249.95,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737327734645,18.68429777,250.81,250.32,18.68429777]
["bitfinex-derivatives","SOLF0:USTF0",1737327763572,93.18429777,251.47,250.99,18.68429777]
["bitfinex-derivatives","SOLF0:USTF0",1737327792099,74.6,250.99,250.65,16.34109199]
["bitfinex-derivatives","SOLF0:USTF0",1737327872260,15.51198399,249.6,249.32,15.51198399]
["bitfinex-derivatives","SOLF0:USTF0",1737327896978,15.51198399,249.82,249.27,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737327926598,3.9476,251.1,250.95,15.51198399]
["bitfinex-derivatives","SOLF0:USTF0",1737327946610,2.35211033,252.33,252.2,0.79302141]
["bitfinex-derivatives","SOLF0:USTF0",1737327970026,16.10988477,252.76,252.48,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737327995652,16.10988477,252.14,251.81,16.10988477]
["bitfinex-derivatives","SOLF0:USTF0",1737328057295,6.6061,250.43,250.13,16.36476719]
["bitfinex-derivatives","SOLF0:USTF0",1737328088822,15.54200333,250.67,250.4,1.40342349]
["bitfinex-derivatives","SOLF0:USTF0",1737328118140,15.54200333,250.35,250.07,15.54200333]
["bitfinex-derivatives","SOLF0:USTF0",1737328137251,15.54200333,250.03,249.77,0.60268932]
["bitfinex-derivatives","SOLF0:USTF0",1737328181081,0.796781,251.01,250.79,15.54200333]
["bitfinex-derivatives","SOLF0:USTF0",1737328262056,15.54200333,249.6,249.35,15.54200333]
["bitfinex-derivatives","SOLF0:USTF0",1737328293370,15.69788758,247.76,247.5,15.69788758]
["bitfinex-derivatives","SOLF0:USTF0",1737328321299,15.69788758,246.86,246.58,15.69788758]
["bitfinex-derivatives","SOLF0:USTF0",1737328351921,4.23922911,246.97,246.87,15.69788758]
["bitfinex-derivatives","SOLF0:USTF0",1737328379641,2.7337,246.2,245.87,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1737328451490,4.35568325,245.67,245.4,14.94424525]
["bitfinex-derivatives","SOLF0:USTF0",1737328484306,83.9098,246.03,245.77,14.94424525]
["bitfinex-derivatives","SOLF0:USTF0",1737328522233,2.6783,246.79,246.57,14.94424525]
["bitfinex-derivatives","SOLF0:USTF0",1737328552661,2.5222,246.87,246.76,14.94424525]
["bitfinex-derivatives","SOLF0:USTF0",1737328581489,0.80356784,248.89,248.59,16.02345589]
["bitfinex-derivatives","SOLF0:USTF0",1737328622423,2.6324,248.41,248.21,14.56960974]
["bitfinex-derivatives","SOLF0:USTF0",1737328676857,75.82,246.01,245.44,14.71580893]
["bitfinex-derivatives","SOLF0:USTF0",1737328702378,12.09,244.55,244.2,14.71580893]
["bitfinex-derivatives","SOLF0:USTF0",1737328732004,12.09,244.95,244.4,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1737328759823,31.08594153,244.32,243.88,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737328823368,0.81682662,244.85,244.76,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1737328847983,0.75016624,245.86,245.59,18.99594153]
["bitfinex-derivatives","SOLF0:USTF0",1737328874013,76.0,246.35,245.82,18.99594153]
["bitfinex-derivatives","SOLF0:USTF0",1737328903333,0.81063553,246.72,246.34,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1737328932354,18.80583273,247.73,247.48,0.80814611]
["bitfinex-derivatives","SOLF0:USTF0",1737328993696,12.21,249.36,248.97,16.02335692]
["bitfinex-derivatives","SOLF0:USTF0",1737329012225,14.49493974,248.5,248.26,14.49493974]
["bitfinex-derivatives","SOLF0:USTF0",1737329051751,12.21,247.67,247.43,14.49493974]
["bitfinex-derivatives","SOLF0:USTF0",1737329085177,12.21,247.02,246.88,0.66564014]
["bitfinex-derivatives","SOLF0:USTF0",1737329115106,26.84992989,245.98,245.86,0.6579229]
["bitfinex-derivatives","SOLF0:USTF0",1737329143723,14.63992989,245.53,245.42,0.65429781]
["bitfinex-derivatives","SOLF0:USTF0",1737329202470,12.31,243.95,243.77,0.64834938]
["bitfinex-derivatives","SOLF0:USTF0",1737329226495,14.78668998,243.71,243.31,0.64702108]
["bitfinex-derivatives","SOLF0:USTF0",1737329251512,14.78668998,242.64,242.37,0.64515701]
["bitfinex-derivatives","SOLF0:USTF0",1737329279038,14.78668998,242.97,242.46,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737329304055,16.84526413,242.42,242.25,0.6303693]
["bitfinex-derivatives","SOLF0:USTF0",1737329360023,19.23422741,243.58,243.12,19.23422741]
["bitfinex-derivatives","SOLF0:USTF0",1737329393829,18.8552858,241.09,240.57,83.19324964]
["bitfinex-derivatives","SOLF0:USTF0",1737329431171,18.8552858,242.37,242.22,0.82569564]
["bitfinex-derivatives","SOLF0:USTF0",1737329455892,0.82997883,240.97,240.46,18.8552858]
["bitfinex-derivatives","SOLF0:USTF0",1737329484811,18.8552858,240.72,240.23,18.8552858]
["bitfinex-derivatives","SOLF0:USTF0",1737329551160,18.8552858,239.56,239.37,71.72256674]
["bitfinex-derivatives","SOLF0:USTF0",1737329577282,19.0443058,238.84,238.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1737329603417,19.0443058,238.81,238.33,0.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737329626543,19.0443058,241.73,241.3,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1737329651553,18.85320672,243.81,243.32,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1737329721008,18.66432143,243.9,243.41,18.66432143]
["bitfinex-derivatives","SOLF0:USTF0",1737329751429,84.5288,244.21,243.65,18.66432143]
["bitfinex-derivatives","SOLF0:USTF0",1737329779853,12.39,243.3,242.91,0.82335021]
["bitfinex-derivatives","SOLF0:USTF0",1737329803175,16.77146136,242.96,242.62,0.82433435]
["bitfinex-derivatives","SOLF0:USTF0",1737329833595,0.68442548,242.3,242.07,15.29823468]
["bitfinex-derivatives","SOLF0:USTF0",1737329889027,12.39,240.64,240.61,282.70076296]
["bitfinex-derivatives","SOLF0:USTF0",1737329912243,15.451894,241.12,240.77,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737329934962,17.07131515,240.62,240.53,0.67922646]
["bitfinex-derivatives","SOLF0:USTF0",1737329962083,15.61384967,239.39,238.93,80.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737329990408,0.83759108,238.78,238.54,16.70718386]
["bitfinex-derivatives","SOLF0:USTF0",1737330020131,18.994872,240.56,240.06,18.994872]
["bitfinex-derivatives","SOLF0:USTF0",1737330078771,18.994872,241.68,241.22,1.44404551]
["bitfinex-derivatives","SOLF0:USTF0",1737330108692,79.67893443,244.41,243.97,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737330140515,18.80444807,242.79,242.55,0.61374402]
["bitfinex-derivatives","SOLF0:USTF0",1737330166030,0.75382298,245.71,245.42,18.61595356]
["bitfinex-derivatives","SOLF0:USTF0",1737330198461,0.81274382,246.08,245.74,18.91178616]
["bitfinex-derivatives","SOLF0:USTF0",1737330257102,75.52,247.83,246.87,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1737330289826,12.45,246.97,246.53,0.81126029]
["bitfinex-derivatives","SOLF0:USTF0",1737330320647,18.4588834,249.03,248.6,0.80450522]
["bitfinex-derivatives","SOLF0:USTF0",1737330352971,12.45,249.66,249.16,18.4588834]
["bitfinex-derivatives","SOLF0:USTF0",1737330388399,15.93961845,248.66,248.32,15.93961845]
["bitfinex-derivatives","SOLF0:USTF0",1737330453748,2.5867,251.37,251.02,15.54208949]
["bitfinex-derivatives","SOLF0:USTF0",1737330485662,2.6621,251.41,251.15,15.37585827]
["bitfinex-derivatives","SOLF0:USTF0",1737330519391,2.4636,251.41,251.13,15.37585827]
["bitfinex-derivatives","SOLF0:USTF0",1737330550609,15.37585827,251.51,251.16,15.37585827]
["bitfinex-derivatives","SOLF0:USTF0",1737330583533,0.73819761,251.79,251.65,15.37585827]
["bitfinex-derivatives","SOLF0:USTF0",1737330633257,15.37585827,250.57,250.53,232.08767546]
["bitfinex-derivatives","SOLF0:USTF0",1737330666785,15.37585827,251.74,251.65,8.73494124]
["bitfinex-derivatives","SOLF0:USTF0",1737330696503,15.37585827,252.31,252.25,16.19343201]
["bitfinex-derivatives","SOLF0:USTF0",1737330722430,15.37585827,252.99,252.74,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737330749055,15.37585827,254.39,254.16,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1737330812027,15.22193024,253.37,253.11,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737330839052,15.22193024,252.95,252.84,0.69038003]
["bitfinex-derivatives","SOLF0:USTF0",1737330862567,73.9,252.27,251.96,0.64421744]
["bitfinex-derivatives","SOLF0:USTF0",1737330887087,15.37416017,251.66,251.42,0.79548166]
["bitfinex-derivatives","SOLF0:USTF0",1737330913213,15.37416017,251.29,250.98,0.79687624]
["bitfinex-derivatives","SOLF0:USTF0",1737330991359,15.34450064,251.48,251.21,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737330997862,15.34450064,251.4,251.1,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331036592,74.26,250.56,250.06,211.96127383]
["bitfinex-derivatives","SOLF0:USTF0",1737331036593,15.34450064,250.08,250.06,211.96127383]
["bitfinex-derivatives","SOLF0:USTF0",1737331036892,15.34450064,250.09,250.06,206.38318359]
["bitfinex-derivatives","SOLF0:USTF0",1737331037992,15.34450064,250.14,250.06,206.38318359]
["bitfinex-derivatives","SOLF0:USTF0",1737331038191,15.34450064,250.09,250.06,206.38318359]
["bitfinex-derivatives","SOLF0:USTF0",1737331038594,15.34450064,250.09,249.95,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331038790,15.34450064,250.12,249.95,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331038992,15.34450064,250.38,249.95,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331039192,15.34450064,250.17,249.95,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331039394,15.34450064,250.11,249.95,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331039790,15.34450064,250.23,249.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331039990,15.34450064,250.18,249.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737331040192,15.34450064,250.26,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737331040592,15.34450064,250.26,250.02,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331040787,15.34450064,250.26,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331041188,15.34450064,250.31,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331041392,15.34450064,250.26,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331041697,15.34450064,250.38,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331041893,15.34450064,250.38,250.1,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331042091,15.34450064,250.33,250.11,0.79964815]
["bitfinex-derivatives","SOLF0:USTF0",1737331042592,15.34450064,250.38,250.11,16.14414879]
["bitfinex-derivatives","SOLF0:USTF0",1737331042797,15.34450064,250.48,250.22,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331043102,15.34450064,250.63,250.32,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331043601,15.34450064,250.62,250.34,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331043796,15.34450064,250.62,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737331043998,15.34450064,250.57,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737331044198,15.34450064,250.51,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737331044400,15.34450064,250.51,250.31,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331044596,15.34450064,250.46,250.31,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331044798,15.34450064,250.46,250.18,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331044995,15.34450064,250.46,250.22,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737331045192,15.34450064,250.46,250.23,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737331045393,15.34450064,250.41,250.23,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737331045793,15.34450064,250.46,250.24,0.79923273]
["bitfinex-derivatives","SOLF0:USTF0",1737331046801,15.34450064,250.64,250.24,0.79923273]
["bitfinex-derivatives","SOLF0:USTF0",1737331046802,15.34450064,250.56,250.27,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331046995,15.34450064,250.56,250.28,0.799105]
["bitfinex-derivatives","SOLF0:USTF0",1737331047200,11.92,250.76,250.28,0.799105]
["bitfinex-derivatives","SOLF0:USTF0",1737331047201,15.34450064,250.59,250.28,0.799105]
["bitfinex-derivatives","SOLF0:USTF0",1737331047395,15.34450064,250.59,250.28,16.14360564]
["bitfinex-derivatives","SOLF0:USTF0",1737331047595,15.34450064,250.64,250.33,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331048104,15.34450064,250.64,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737331048303,15.34450064,250.58,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737331048500,15.34450064,250.68,250.38,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331048697,15.34450064,250.68,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737331048698,15.34450064,250.68,250.43,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331048905,15.34450064,250.73,250.48,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331049101,15.34450064,250.73,250.44,5.98179447]
["bitfinex-derivatives","SOLF0:USTF0",1737331049404,15.34450064,250.63,250.45,0.79856258]
["bitfinex-derivatives","SOLF0:USTF0",1737331049699,15.34450064,250.58,250.45,0.79856258]
["bitfinex-derivatives","SOLF0:USTF0",1737331050004,15.34450064,250.69,250.45,0.79856258]
["bitfinex-derivatives","SOLF0:USTF0",1737331050202,15.34450064,250.69,250.44,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737331050500,15.34450064,250.74,250.47,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331050705,15.34450064,250.79,250.52,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331050902,15.34450064,250.79,250.53,0.79830758]
["bitfinex-derivatives","SOLF0:USTF0",1737331051103,15.34450064,250.68,250.53,0.79830758]
["bitfinex-derivatives","SOLF0:USTF0",1737331051501,15.34450064,250.58,250.44,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737331051704,15.34450064,250.64,250.44,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737331051901,15.34450064,250.77,250.47,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331052104,15.34450064,250.9,250.57,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331052400,15.34450064,250.8,250.58,3.35254829]
["bitfinex-derivatives","SOLF0:USTF0",1737331052605,15.34450064,250.7,250.59,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1737331053107,15.34450064,250.65,250.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331053605,15.34450064,250.7,250.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331053903,15.34450064,250.9,250.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331053904,15.34450064,250.75,250.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331054106,15.34450064,250.75,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331054605,15.34450064,250.65,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331054904,15.34450064,250.77,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737331055404,15.34450064,250.9,250.57,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331055604,15.34450064,250.9,250.62,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331055799,15.34450064,250.9,250.63,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737331056006,15.34450064,251.03,250.73,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331056207,15.34450064,251.03,250.74,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331056406,15.34450064,251.03,250.78,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331056802,74.32,251.34,250.75,0.79760717]
["bitfinex-derivatives","SOLF0:USTF0",1737331057002,15.34450064,251.01,250.75,0.79760717]
["bitfinex-derivatives","SOLF0:USTF0",1737331057305,15.34450064,251.11,250.85,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331057507,15.34450064,251.16,250.86,8.37865743]
["bitfinex-derivatives","SOLF0:USTF0",1737331057706,15.34450064,251.16,250.87,0.79722565]
["bitfinex-derivatives","SOLF0:USTF0",1737331057906,15.34450064,251.16,250.9,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331058306,15.34450064,251.29,250.95,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331058504,15.34450064,251.29,251.0,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331059006,15.34450064,251.13,250.91,0.79709856]
["bitfinex-derivatives","SOLF0:USTF0",1737331059200,15.34450064,251.02,250.91,0.79709856]
["bitfinex-derivatives","SOLF0:USTF0",1737331059502,3.959,252.02,251.01,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331059704,4.75265079,252.0,251.07,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331059905,15.34450064,251.35,251.08,80.16325886]
["bitfinex-derivatives","SOLF0:USTF0",1737331060102,15.34450064,251.3,251.09,0.79652714]
["bitfinex-derivatives","SOLF0:USTF0",1737331061704,15.34450064,251.25,251.09,0.79652714]
["bitfinex-derivatives","SOLF0:USTF0",1737331061900,15.34450064,251.25,250.93,89.58450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331062100,15.34450064,251.2,250.94,0.79700326]
["bitfinex-derivatives","SOLF0:USTF0",1737331062310,15.34450064,251.25,250.98,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331062810,15.34450064,251.3,251.03,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331063008,15.34450064,251.24,250.98,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331063207,15.34450064,251.24,250.94,0.79700326]
["bitfinex-derivatives","SOLF0:USTF0",1737331063806,15.34450064,251.29,251.03,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331064010,15.34450064,251.34,251.08,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331064310,15.34450064,251.34,251.09,0.79652714]
["bitfinex-derivatives","SOLF0:USTF0",1737331064615,15.34450064,251.42,251.13,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331064811,15.34450064,251.42,251.14,74.99636855]
["bitfinex-derivatives","SOLF0:USTF0",1737331065112,15.34450064,251.42,251.15,0.79633685]
["bitfinex-derivatives","SOLF0:USTF0",1737331065414,15.34450064,251.37,251.15,0.79633685]
["bitfinex-derivatives","SOLF0:USTF0",1737331066116,15.34450064,251.32,251.15,0.79633685]
["bitfinex-derivatives","SOLF0:USTF0",1737331066415,15.34450064,251.38,251.14,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331066820,15.34450064,251.33,251.14,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331067117,15.34450064,251.38,251.14,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331067317,15.34450064,251.33,251.14,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331067514,15.34450064,251.28,251.14,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331067920,15.34450064,251.28,250.99,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331068319,15.34450064,251.17,250.99,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331068522,15.34450064,251.12,250.99,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331069123,15.34450064,251.05,250.04,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737331069326,15.34450064,251.05,250.74,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331070120,11.92,251.05,250.74,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331070418,15.34450064,250.9,250.71,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331070924,15.34450064,250.85,250.71,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331071420,15.34450064,250.8,250.54,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331071621,3.959,251.31,250.66,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331071821,15.34450064,250.94,250.66,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331072319,15.34450064,251.04,250.76,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331072518,15.34450064,251.04,250.81,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331072723,15.34450064,251.04,250.77,74.99754356]
["bitfinex-derivatives","SOLF0:USTF0",1737331073124,15.34450064,251.16,250.86,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331073419,15.34450064,251.0,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737331075719,15.34450064,251.16,250.89,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331075921,15.34450064,251.16,250.9,82.025]
["bitfinex-derivatives","SOLF0:USTF0",1737331076126,15.34450064,251.01,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737331076326,15.34450064,250.86,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737331076628,15.34450064,250.81,250.49,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331076824,15.34450064,250.81,250.5,0.79840319]
["bitfinex-derivatives","SOLF0:USTF0",1737331077328,15.34450064,250.81,250.54,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331077626,15.34450064,250.86,250.55,0.79824386]
["bitfinex-derivatives","SOLF0:USTF0",1737331077829,15.34450064,250.81,250.55,0.79824386]
["bitfinex-derivatives","SOLF0:USTF0",1737331078421,15.34450064,250.86,250.57,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331078626,15.34450064,250.86,250.58,0.79814829]
["bitfinex-derivatives","SOLF0:USTF0",1737331078931,15.34450064,250.77,250.58,0.79814829]
["bitfinex-derivatives","SOLF0:USTF0",1737331080221,15.34450064,250.86,250.58,0.79814829]
["bitfinex-derivatives","SOLF0:USTF0",1737331080222,15.34450064,250.72,250.58,0.79814829]
["bitfinex-derivatives","SOLF0:USTF0",1737331080425,15.34450064,250.72,250.47,23.17340064]
["bitfinex-derivatives","SOLF0:USTF0",1737331080426,15.34450064,250.67,250.47,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737331080929,15.34450064,250.62,250.47,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737331081226,15.34450064,250.67,250.47,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737331081423,15.34450064,250.72,250.47,20.59470064]
["bitfinex-derivatives","SOLF0:USTF0",1737331081623,15.34450064,250.86,250.53,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331081828,15.34450064,250.76,250.53,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331082033,15.34450064,250.81,250.53,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331082231,15.34450064,250.65,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737331083023,15.34450064,250.77,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737331083530,15.34450064,251.03,250.5,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331083725,15.34450064,250.81,250.55,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331083925,15.34450064,250.91,250.65,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331084131,15.34450064,250.96,250.66,79.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737331084432,15.34450064,250.96,250.7,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331084831,15.34450064,250.96,250.66,79.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737331085130,15.34450064,250.91,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737331085630,15.34450064,250.86,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737331085831,15.34450064,250.91,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737331086831,15.34450064,251.08,250.79,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331087034,11.94,251.84,251.03,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331087326,15.34450064,251.39,251.12,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331087634,15.34450064,251.55,251.07,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331087931,15.34450064,251.28,251.08,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1737331088229,11.94,251.08,249.86,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737331088423,15.34450064,250.51,249.9,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331088623,15.34450064,250.2,249.9,0.80032012]
["bitfinex-derivatives","SOLF0:USTF0",1737331088835,15.34450064,250.25,249.91,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331089131,15.34450064,250.25,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737331089326,15.34450064,250.38,250.03,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331089527,15.34450064,250.38,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737331089826,1.441,250.49,249.97,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331090133,15.34450064,250.22,249.97,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1737331091126,15.34450064,250.28,249.99,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331091331,27.26450064,250.28,249.99,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331091523,15.34450064,250.28,249.97,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1737331091928,15.34450064,250.28,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737331092127,15.34450064,250.21,249.93,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1737331092332,15.34450064,250.27,249.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331092728,11.92,250.26,249.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331092930,15.34450064,250.27,249.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331093930,0.79846694,250.48,250.12,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331094140,0.79846694,250.48,250.23,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331094438,0.79846694,250.48,250.22,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331094439,15.34450064,250.41,250.22,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331094633,15.34450064,250.41,250.23,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331095234,15.34450064,250.41,250.18,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331095730,15.34450064,250.36,250.18,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331095928,11.92,250.3,250.02,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331096135,15.34450064,250.21,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331096736,15.34450064,250.26,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331096932,15.34450064,250.31,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331097132,15.34450064,250.36,250.06,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331097938,11.92,250.35,250.06,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331098133,80.40677463,250.8,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331098339,15.34450064,250.43,250.14,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331098638,15.34450064,250.38,250.09,14.92798774]
["bitfinex-derivatives","SOLF0:USTF0",1737331098940,11.92,250.42,250.15,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331099241,15.34450064,250.43,250.15,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331099441,15.34450064,250.51,250.21,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331099640,15.34450064,250.51,250.22,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331099933,15.34450064,250.39,249.85,21.10903747]
["bitfinex-derivatives","SOLF0:USTF0",1737331100139,15.34450064,250.34,250.08,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331100444,15.34450064,250.38,250.09,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331100835,15.34450064,250.33,250.09,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331101435,15.34450064,250.38,250.09,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331102635,15.34450064,250.31,249.86,4.80784825]
["bitfinex-derivatives","SOLF0:USTF0",1737331102941,27.26450064,250.26,249.97,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331103139,15.34450064,250.26,249.97,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331103438,15.34450064,250.32,250.02,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331103647,15.34450064,250.27,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331104237,27.26450064,250.27,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331104436,11.94,250.69,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331104742,15.34450064,250.34,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331104940,11.92,250.33,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737331105138,15.34450064,250.39,250.07,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331105336,15.34450064,250.39,250.08,75.17974408]
["bitfinex-derivatives","SOLF0:USTF0",1737331105544,15.34450064,250.34,250.09,0.7997121]
["bitfinex-derivatives","SOLF0:USTF0",1737331106045,15.34450064,250.39,250.09,0.7997121]
["bitfinex-derivatives","SOLF0:USTF0",1737331106347,0.7978299,250.68,250.28,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331106644,15.34450064,250.55,250.29,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331106847,15.34450064,250.55,250.3,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331107644,15.34450064,250.77,250.33,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331107645,15.34450064,250.6,250.33,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331108045,11.92,250.66,250.38,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331108947,11.92,250.63,250.38,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331110042,11.92,250.64,250.38,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331110240,11.92,250.44,249.71,1.36307484]
["bitfinex-derivatives","SOLF0:USTF0",1737331110443,11.92,250.44,250.21,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331110843,11.92,250.44,250.19,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331111440,11.92,250.5,250.21,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331112149,11.92,250.5,250.26,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331112447,11.92,250.55,250.26,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331112744,15.34450064,250.41,250.19,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331112950,11.92,250.4,250.19,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331113154,11.92,250.35,250.19,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331113347,11.92,250.3,250.04,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331113649,11.92,250.25,250.01,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331113849,3.959,250.7,250.15,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331114055,15.34450064,250.48,250.2,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331114346,15.34450064,250.77,250.25,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331114550,15.34450064,250.53,250.26,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331114845,11.92,250.63,250.36,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331115449,11.92,250.63,250.41,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331115850,11.92,250.68,250.46,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331116050,11.92,250.68,250.47,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331116852,11.92,250.73,250.47,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331117050,35.77703838,250.92,250.73,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737331117352,15.34450064,250.9,250.7,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737331117550,15.34450064,250.9,250.71,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331117943,15.34450064,250.9,250.57,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331117944,15.34450064,250.85,250.57,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331118252,15.34450064,250.9,250.63,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331118451,15.34450064,250.9,250.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331118951,15.34450064,250.95,250.68,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331119152,15.34450064,251.0,250.73,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331119845,15.34450064,250.95,250.69,16.14229871]
["bitfinex-derivatives","SOLF0:USTF0",1737331120047,15.34450064,250.9,250.69,0.79779807]
["bitfinex-derivatives","SOLF0:USTF0",1737331120250,11.92,250.79,250.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331120454,11.92,250.74,250.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737331120650,11.92,250.74,250.51,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331120971,11.92,250.74,250.44,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737331120972,11.92,250.69,250.46,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331121249,15.34450064,250.65,250.46,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331121447,15.34450064,250.59,250.34,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331121647,11.92,250.53,250.27,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331121855,11.92,250.48,250.27,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331122054,15.34450064,250.64,250.34,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331122255,15.34450064,250.64,250.39,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331122449,15.34450064,250.69,250.39,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331122647,15.34450064,250.69,250.44,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331122845,15.34450064,250.77,250.44,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331123053,11.92,250.71,250.44,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331123253,11.92,250.66,250.39,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331123753,11.92,250.51,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737331123953,11.92,250.51,250.27,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331125051,11.92,250.28,250.1,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331125256,11.92,250.28,250.01,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331125454,2.4771,251.36,250.02,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331125653,11.92,250.43,250.12,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331125855,0.797321,250.84,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331126159,15.34450064,250.37,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331126356,15.34450064,250.32,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331126554,15.34450064,250.37,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331126754,11.92,250.36,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331127056,15.34450064,250.27,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331127252,11.92,250.21,250.13,0.79958421]
["bitfinex-derivatives","SOLF0:USTF0",1737331127456,78.32,250.87,250.14,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331127653,78.32,250.87,250.15,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331127654,15.34450064,250.4,250.15,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331127859,11.92,250.39,250.18,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331128053,11.92,250.39,250.19,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331128855,11.92,250.44,250.22,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331129059,11.92,250.49,250.19,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737331129256,11.92,250.49,250.22,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331129459,15.34450064,250.55,250.27,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331129660,15.34450064,250.56,250.28,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737331130057,11.92,250.65,250.4,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331130257,11.92,250.65,250.41,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331130457,15.34450064,251.16,250.56,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331130662,15.34450064,251.29,250.78,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331130862,15.34450064,251.08,250.79,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331131061,15.34450064,251.18,250.88,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331131359,15.34450064,251.12,250.83,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331131557,15.34450064,251.06,250.76,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331131765,15.34450064,251.12,250.81,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331131965,15.34450064,251.03,250.69,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737331132157,15.34450064,251.08,250.78,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331132358,15.34450064,251.03,250.73,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331132563,23.79668039,251.36,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737331132865,15.34450064,251.55,251.07,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331133065,15.34450064,251.34,251.08,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331133267,15.34450064,251.29,251.08,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331133766,15.34450064,251.34,251.08,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737331134364,15.34450064,251.39,251.12,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331134569,15.34450064,251.54,251.22,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331134770,15.34450064,251.54,251.27,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331134961,15.34450064,251.54,251.08,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737331135164,15.34450064,251.29,250.41,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737331135370,15.34450064,251.42,250.94,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331135371,15.34450064,251.24,250.94,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331135567,15.34450064,251.14,250.89,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331135764,15.34450064,251.14,250.83,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331136164,15.34450064,251.09,250.77,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331136564,11.92,251.03,250.77,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331136767,11.92,251.08,250.77,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331137165,11.92,251.03,250.71,76.7249]
["bitfinex-derivatives","SOLF0:USTF0",1737331137371,11.92,251.03,250.74,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331138271,11.92,251.03,250.79,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331138567,11.92,250.97,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737331138768,11.92,250.84,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737331139263,23.81082385,251.13,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737331139264,74.22,251.81,250.8,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331139467,4.0,251.64,251.0,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331139663,15.34450064,251.25,250.9,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331139863,15.34450064,251.42,250.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331140073,15.34450064,251.28,250.97,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737331140373,15.34450064,251.34,251.02,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331140772,15.34450064,251.34,251.03,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1737331141274,15.34450064,251.42,251.09,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331141474,15.34450064,251.29,251.0,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331141674,15.34450064,251.35,251.06,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331141869,2.10019817,251.67,250.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737331141870,2.10019817,251.67,251.03,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331142075,15.34450064,251.45,251.16,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331142272,15.34450064,251.45,251.17,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331142776,15.34450064,251.4,251.11,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331142974,15.34450064,251.4,251.1,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331142975,15.34450064,251.35,251.1,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1737331143979,15.34450064,251.42,251.11,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331144177,15.34450064,251.47,251.16,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331144479,15.34450064,251.47,251.21,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331144677,15.34450064,251.42,251.16,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331144879,15.34450064,251.32,251.06,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331145175,15.34450064,251.22,250.98,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331145378,15.34450064,251.22,250.93,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331145575,2.10019817,251.67,250.92,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737331145884,15.34450064,251.43,251.15,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331146181,15.34450064,251.38,250.93,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737331146378,15.34450064,251.38,251.12,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331146779,15.34450064,251.44,251.13,0.79640027]
["bitfinex-derivatives","SOLF0:USTF0",1737331146980,15.34450064,251.5,251.18,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331147183,15.34450064,251.5,251.19,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331147579,15.34450064,251.45,251.19,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737331147978,0.79472303,251.66,251.43,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331148285,0.79472303,251.66,251.46,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331148583,0.79472303,251.66,251.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331149075,15.34450064,251.63,251.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331149277,0.79472303,251.66,251.42,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737331149475,15.34450064,251.81,251.5,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331150182,15.34450064,251.86,251.55,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331150584,15.34450064,251.86,251.6,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331150879,15.34450064,251.86,251.55,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331151083,27.26450064,251.86,251.55,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331151274,0.79412348,251.85,251.55,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331151680,12.71412348,251.85,251.43,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1737331151982,0.79412348,251.85,251.54,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331152183,0.79412348,251.85,251.59,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331152484,0.79412348,251.85,251.64,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331152778,0.79412348,251.85,251.64,89.44450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331153383,0.79412348,251.85,251.74,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331153683,15.34450064,252.02,251.68,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331153984,15.34450064,251.96,251.57,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737331154185,15.34450064,251.91,251.64,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331154381,15.34450064,252.04,251.69,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331154683,15.34450064,251.99,251.69,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331154878,27.26450064,251.99,251.69,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331155078,2.10815365,252.2,251.56,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737331155386,15.34450064,252.19,251.9,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331155589,15.34450064,252.13,251.85,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331156582,15.34450064,252.2,251.9,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331156881,15.34450064,252.27,251.95,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331157087,11.92,252.25,252.01,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331157385,11.92,252.25,251.95,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331157585,0.79289565,252.24,251.95,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331157879,15.34450064,252.22,251.96,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331158084,12.71298996,252.21,251.85,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1737331158384,0.79302141,252.2,252.01,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331158583,0.79302141,252.2,252.06,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331158788,0.79302141,252.2,252.16,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331159585,74.02,252.59,252.17,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331159780,11.92,252.45,252.17,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331159978,0.79226746,252.44,252.28,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331160180,0.79226746,252.44,252.33,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331160386,0.79226746,252.44,252.2,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331160387,0.79226746,252.44,252.27,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331160583,0.79226746,252.44,252.22,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331160880,0.79226746,252.44,252.13,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737331160881,11.92,252.39,252.13,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331161281,11.92,252.34,252.1,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737331161482,11.92,252.29,252.03,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331161684,15.34450064,252.15,251.88,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331161883,15.34450064,252.1,251.81,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331162090,27.26450064,252.1,251.82,0.79421809]
["bitfinex-derivatives","SOLF0:USTF0",1737331162386,11.92,252.2,251.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331162981,11.92,252.21,251.91,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331163186,11.92,252.21,251.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331163587,11.92,252.11,251.86,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331163790,11.92,252.01,251.82,0.79421809]
["bitfinex-derivatives","SOLF0:USTF0",1737331163986,15.34450064,252.2,251.91,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331164888,11.92,252.19,251.91,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331165084,11.92,252.19,251.86,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331165288,11.92,252.03,251.81,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331165488,11.92,251.98,251.53,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1737331165684,11.92,251.98,251.72,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331165886,11.92,251.98,251.68,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331166087,11.92,251.93,251.68,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331166387,15.34450064,252.2,251.68,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331166388,4.0,252.47,251.68,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331166588,15.34450064,252.2,251.9,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331166889,15.34450064,252.3,252.01,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331167185,15.34450064,252.25,251.95,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331167391,16.13670534,252.46,251.95,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331167593,11.92,252.28,251.96,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1737331167787,11.92,252.28,252.04,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331167987,11.92,252.28,252.09,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331168188,15.34450064,252.3,252.0,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331168586,11.92,252.29,252.0,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331168893,11.92,252.13,251.83,76.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737331169093,11.92,252.13,251.86,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331169996,11.92,252.16,251.91,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331170196,11.92,252.21,251.96,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331170498,11.92,252.18,251.88,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331170694,73.92,252.74,252.08,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331170889,15.34450064,252.47,252.2,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331171398,11.92,252.46,252.2,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331171596,11.92,252.46,252.19,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331171898,15.34450064,252.59,252.25,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331172395,11.92,252.49,252.25,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331172697,27.26450064,252.49,252.2,15.34450064]
["bitfinex-derivatives","SOLF0:USTF0",1737331172897,11.92,252.49,252.12,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331173095,11.92,252.49,252.13,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331176296,11.92,252.71,252.13,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1737331176503,11.92,252.6,252.22,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331176796,11.92,252.53,252.15,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331177299,11.92,252.53,251.96,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737331177300,11.92,252.46,252.1,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737331178096,11.92,252.46,252.15,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331178398,11.92,252.53,252.15,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331178901,11.92,252.71,252.38,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331179102,11.92,252.71,252.38,90.02083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331179502,6.28901184,252.72,252.11,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737331179503,11.92,252.67,252.31,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331179803,11.92,252.67,252.31,90.02083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331180103,11.92,252.6,252.17,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331180301,11.92,252.6,252.24,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331181102,11.92,252.67,252.31,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331181395,11.92,252.67,252.39,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331181600,11.92,252.67,252.32,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331181803,11.92,252.67,252.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737331182002,11.92,252.67,252.33,76.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737331182497,11.92,252.67,252.39,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331183199,11.92,252.94,252.46,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331183395,15.92,252.83,252.46,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331183595,11.92,252.83,252.53,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331184303,16.16083929,252.86,252.53,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331184497,11.92,252.82,252.53,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331184797,11.92,252.82,252.46,16.16083929]
["bitfinex-derivatives","SOLF0:USTF0",1737331185095,73.8,253.16,252.34,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737331185299,1.4161,253.69,252.34,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737331185700,0.78948407,253.33,252.35,0.79255002]
["bitfinex-derivatives","SOLF0:USTF0",1737331185901,0.78948407,253.33,252.35,3.38315002]
["bitfinex-derivatives","SOLF0:USTF0",1737331188402,0.78948407,253.33,252.35,0.79255002]
["bitfinex-derivatives","SOLF0:USTF0",1737331192996,0.78948407,253.33,252.36,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737331193197,0.78948407,253.33,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737331194696,13.49713069,253.32,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737331194899,0.78957757,253.3,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737331195103,12.66821339,253.29,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737331195399,0.7896711,253.27,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737331195905,12.66318242,253.26,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737331196106,12.66318242,253.25,252.33,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737331196300,12.66318242,253.24,252.33,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737331196504,12.66318242,253.23,252.33,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737331196706,12.58669272,253.22,252.33,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737331197007,12.58669272,253.21,252.34,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737331197202,12.58669272,253.2,252.34,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737331197408,12.58669272,253.19,252.34,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737331197607,12.58669272,253.18,252.34,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737331197905,0.7896711,253.27,252.34,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737331198610,0.7896711,253.27,252.36,0.79251862]
["bitfinex-derivatives","SOLF0:USTF0",1737331199708,0.7896711,253.27,252.94,204.48107218]